Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-18 08:38:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVP) ACURON LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AVP    Limits Next Section


Company Details for (AVP) ACURON LIMITED

Listing Code AVP
Listing Name ACURON LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ACURON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVP7


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for AVP .. Thursday 5th July 2007

AVP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.225 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVP    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (AVP) ACURON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 100,689 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Feb-15 Tue ### ### 0.155 0.155 11.7 11.7 ###
2005-Feb-14 Mon 0.175 0.175 0.175 0.175 12,244 2,142 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 5,655 0 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon 0.185 0.185 ### ### 14.0 14.0 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 88.8 88.8 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 10,250 0 70.0 70.0 0.0
2005-Jan-27 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 1,250 0 67.7 67.7 0.0
2005-Jan-20 Thu 0.185 0.185 ### ### 9.9 9.9 0.0
2005-Jan-19 Wed 0.185 0.185 0.185 0.185 0 ###
2005-Jan-18 Tue 0.185 0.185 0.185 0.185 74.6 74.6 ###
2005-Jan-17 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jan-14 Fri 0.2 0.2 0.2 0.2 72.0 72.0 0.0
2005-Jan-13 Thu 0.2 0.2 0.185 0.2 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 36,250 0 ### ### 0.0
2005-Jan-11 Tue 0.185 0.185 0.185 0.185 ### ### ###
2005-Jan-10 Mon 0.185 0.185 0.185 0.185 0 ###
2005-Jan-07 Fri 0.185 0.185 0.185 0.185 0 ###
2005-Jan-06 Thu 0.185 0.185 0.185 0.185 15,088 ### 69.0 69.0 ###
2005-Jan-05 Wed 0.185 0.185 0.185 0.185 ### ### ###
2005-Jan-04 Tue 0.185 0.185 0.185 0.185 0 ###
2004-Dec-31 Fri 0.185 0.185 0.185 0.185 3,650 675 ### ### ###
2004-Dec-30 Thu 0.2 0.2 0.185 0.185 1.7 1.7 ###
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Dec-23 Thu 0.2 0.2 0.2 0.2 70.0 70.0 0.0
2004-Dec-22 Wed ### ### 0.185 0.185 12.0 12.0 ###
2004-Dec-21 Tue 0.2 0.2 ### ### 4.3 4.3 0.0
2004-Dec-20 Mon ### 0.22 ### ### 95.6 95.6 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### 0.155 ### 199,047 15,426 13.1 13.1 0.0
2004-Dec-10 Fri 0.185 0.185 ### ### 85,080 ### 1.5 1.5 0.0
2004-Dec-09 Thu 0.185 0.185 0.185 0.185 74.1 74.1 ###
2004-Dec-08 Wed ### ### 0.185 0.185 25.0 25.0 ###
2004-Dec-07 Tue ### ### 0.185 0.185 7.9 7.9 ###
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 31,087 0 18.4 18.4 0.0
2004-Dec-02 Thu 0.2 0.2 ### 0.2 125,687 ### ### ### 0.0
2004-Dec-01 Wed 0.22 0.22 0.21 0.21 262,277 56,389 8.4 8.4 ###
2004-Nov-30 Tue 0.2 0.21 0.2 0.2 94,889 19,452 68.7 68.7 0.0
2004-Nov-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-26 Fri ### 0.2 ### 0.2 98.3 98.3 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### 0.2 0.2 706,476 70,647 12.9 12.9 0.0
2004-Nov-22 Mon 0.21 0.21 ### ### 92,875 9,751 17.6 17.6 0.0
2004-Nov-19 Fri ### 0.21 0.2 0.21 86.7 86.7 ###
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 63,357 0 ### ### 0.0
2004-Nov-16 Tue ### 0.21 ### 0.2 ### ### 0.0
2004-Nov-15 Mon 0.175 ### 0.175 ### 88.9 88.9 0.0
2004-Nov-12 Fri 0.175 0.175 ### ### ### ### 0.0
2004-Nov-11 Thu 0.175 ### 0.175 0.175 132,949 ### ### ### 0.0
2004-Nov-10 Wed ### 0.175 ### ### 88.9 88.9 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 4,276 0 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 195,724 0 ### ### 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 3,750 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu 0.175 0.175 0.175 0.175 0 0.0
2004-Oct-06 Wed 0.175 0.175 ### 0.175 18,553 1,623 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 1,447 0 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### 0.185 ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 8,058 0 ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 95.4 95.4 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 128,750 0 71.4 71.4 0.0
2004-Sep-06 Mon 0.185 0.185 0.185 0.185 0 ###
2004-Sep-03 Fri ### 0.185 ### 0.185 88.0 88.0 ###
2004-Sep-02 Thu 0.185 0.185 ### 0.185 70.8 70.8 ###
2004-Sep-01 Wed 0.185 0.185 ### 0.185 58,750 ### 70.2 70.2 ###
2004-Aug-31 Tue 0.185 0.185 0.185 0.185 70.8 70.8 ###
2004-Aug-30 Mon 0.185 0.185 0.185 0.185 ### ### ###
2004-Aug-27 Fri 0.175 0.185 0.175 0.185 95.7 95.7 ###
2004-Aug-26 Thu 0.185 0.185 0.185 0.185 0 ###
2004-Aug-25 Wed ### 0.185 ### 0.185 89.8 89.8 ###
2004-Aug-24 Tue ### ### ### ### 48,648 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 54,188 0 ### ### 0.0
2004-Aug-19 Thu ### 0.2 ### ### 89.1 89.1 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue 0.2 0.2 ### ### 4.5 4.5 0.0
2004-Aug-16 Mon 0.2 0.2 ### ### 4.7 4.7 0.0
2004-Aug-13 Fri ### ### ### 0.2 79,750 0 11.9 11.9 0.0
2004-Aug-12 Thu 0.2 0.2 0.2 0.2 73.8 73.8 0.0
2004-Aug-11 Wed 0.2 0.2 0.2 0.2 648 129 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 336,175 0 ### ### 0.0
2004-Aug-09 Mon ### 0.21 ### 0.21 12,325 ### 92.0 92.0 ###
2004-Aug-06 Fri 0.21 0.22 0.2 0.22 95.8 95.8 0.0
2004-Aug-05 Thu ### ### 0.2 0.21 432,853 43,285 13.0 13.0 ###
2004-Aug-04 Wed 0.225 0.225 ### ### 691,955 77,844 5.5 5.5 0.0
2004-Mar-05 Fri ### ### ### ### 55,450 0 ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 20:38:30 thru 2024-04-18 20:38:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000