End of day Prices (full format), 1200 Days for (AVQ) AXIOM MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Jan-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Dec-31 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Dec-30 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Dec-29 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Dec-24 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Dec-23 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Dec-22 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Dec-21 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Dec-18 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Dec-17 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Dec-16 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Dec-15 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Dec-14 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Dec-11 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Dec-10 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Dec-09 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Dec-08 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Dec-07 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Dec-04 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Dec-03 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Dec-02 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Dec-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Nov-30 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Nov-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Nov-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Nov-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Nov-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Nov-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Nov-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Nov-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Nov-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Nov-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Nov-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Nov-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Nov-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Nov-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Nov-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Nov-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Nov-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Nov-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Nov-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Nov-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Oct-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Oct-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Oct-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Oct-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Oct-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Oct-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Oct-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Oct-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Oct-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Oct-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Oct-16 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Oct-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Oct-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Oct-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Oct-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Oct-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Oct-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Oct-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Oct-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Oct-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Oct-02 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Oct-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Sep-30 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Sep-29 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Sep-28 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Sep-25 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Sep-24 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Sep-23 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Sep-22 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Sep-21 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Sep-18 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Sep-17 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Sep-16 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Sep-15 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Sep-14 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Sep-11 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Sep-10 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Sep-09 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Sep-08 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Sep-07 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Sep-04 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Sep-03 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Sep-02 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Sep-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Aug-31 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Aug-28 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Aug-27 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Aug-26 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Aug-25 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Aug-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Aug-21 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Aug-20 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Aug-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Aug-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Aug-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Aug-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Aug-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Aug-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Aug-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Aug-10 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Aug-07 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Aug-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Aug-05 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Aug-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Aug-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jul-31 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jul-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jul-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jul-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jul-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jul-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jul-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jul-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jul-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jul-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jul-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jul-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jul-15 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jul-14 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jul-13 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jul-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jul-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jul-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jul-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jul-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jul-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jul-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jul-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jun-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jun-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jun-26 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jun-25 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jun-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jun-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jun-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jun-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jun-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jun-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jun-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jun-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jun-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jun-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jun-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jun-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jun-05 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jun-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jun-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jun-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jun-01 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-May-29 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-May-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-May-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-May-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-May-25 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-May-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-May-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-May-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-May-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-May-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-May-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-May-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-May-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-May-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-May-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-May-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-May-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-May-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-May-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-May-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-May-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Apr-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Apr-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Apr-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Apr-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Apr-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Apr-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Apr-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Apr-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Apr-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Apr-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Apr-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Apr-15 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Apr-14 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Apr-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Apr-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Apr-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Apr-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Apr-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Apr-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Apr-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Mar-31 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Mar-30 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Mar-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Mar-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Mar-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Mar-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Mar-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Mar-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Mar-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Mar-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Mar-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Mar-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Mar-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Mar-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Mar-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Mar-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Mar-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Mar-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Mar-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Mar-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Mar-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Mar-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Feb-28 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Feb-27 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Feb-26 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Feb-25 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Feb-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Feb-21 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Feb-20 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Feb-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Feb-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Feb-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Feb-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Feb-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Feb-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Feb-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Feb-10 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Feb-07 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Feb-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Feb-05 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Feb-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Feb-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jan-31 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jan-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jan-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jan-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jan-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jan-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jan-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jan-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jan-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jan-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jan-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jan-15 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jan-14 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jan-13 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jan-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jan-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jan-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jan-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jan-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jan-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jan-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Dec-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Dec-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Dec-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Dec-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Dec-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Dec-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Dec-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Dec-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Dec-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Dec-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Dec-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Dec-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Dec-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Dec-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-29 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-25 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Oct-31 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Oct-30 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Oct-29 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Oct-28 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Oct-25 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Oct-24 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Oct-23 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Oct-22 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Oct-21 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Oct-18 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Oct-17 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Oct-16 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Oct-15 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Oct-14 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Oct-11 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Oct-10 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Oct-09 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Oct-08 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Oct-07 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Oct-04 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Oct-03 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Oct-02 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Oct-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Sep-30 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Sep-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Sep-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Sep-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Sep-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Sep-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Sep-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Sep-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Sep-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Sep-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Sep-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Sep-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Sep-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Sep-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Sep-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Sep-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Sep-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Sep-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Sep-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Sep-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Sep-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Aug-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Aug-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Aug-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Aug-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Aug-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Aug-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Aug-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Aug-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Aug-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Aug-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Aug-16 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Aug-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Aug-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Aug-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Aug-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Aug-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Aug-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Aug-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Aug-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Aug-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Aug-02 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Aug-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jul-31 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jul-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jul-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jul-26 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jul-25 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jul-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jul-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jul-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jul-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jul-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jul-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jul-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jul-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jul-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jul-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jul-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jul-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jul-08 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jul-05 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jul-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jul-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jul-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jul-01 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jun-28 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jun-27 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jun-26 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jun-25 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jun-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jun-21 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jun-20 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jun-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jun-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jun-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jun-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jun-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jun-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jun-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jun-07 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jun-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jun-05 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jun-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jun-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-May-31 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-May-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-May-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-May-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-May-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-May-24 Fri
| 0.029
| 0.029
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-May-23 Thu
| 0.025
| ###
| 0.025
| 0.029
|
|
| 99.1
| 99.1
| 0.0 |
2019-May-22 Wed
| ###
| ###
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 648,622
| 0
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 1,073,427
| 0
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 149,377
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| 0.041
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2019-May-14 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2019-May-13 Mon
| ###
| 0.043
| ###
| 0.042
|
|
| 97.0
| 97.0
| ### |
2019-May-10 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-May-09 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-May-08 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-May-07 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-May-06 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-May-03 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-May-02 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-May-01 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Apr-30 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Apr-29 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Apr-26 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Apr-24 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Apr-23 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Apr-18 Thu
| 0.048
| ###
| 0.048
| 0.048
| 452,744
| ###
| ###
| ###
| ### |
2019-Apr-17 Wed
| 0.051
| 0.052
| 0.047
| 0.048
| 1,606,943
| 79,543
| ###
| ###
| ### |
2019-Apr-16 Tue
| ###
| 0.052
| ###
| 0.051
| 750,024
| ###
| 85.8
| 85.8
| ### |
2019-Apr-15 Mon
| ###
| 0.052
| ###
| ###
| 873,159
| ###
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2019-Apr-11 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| 0.056
| 0.056
| 0.053
| 0.053
| 539,980
| 29,428
| 6.4
| 6.4
| ### |
2019-Apr-09 Tue
| 0.057
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2019-Apr-08 Mon
| 0.054
| 0.059
| 0.052
| 0.058
| 1,488,152
| ###
| 96.3
| 96.3
| 0.0 |
2019-Apr-05 Fri
| 0.053
| 0.055
| 0.053
| 0.055
| 1,061,342
| ###
| ###
| ###
| ### |
2019-Apr-04 Thu
| 0.055
| 0.058
| 0.053
| 0.053
| 332,447
| 18,450
| 7.8
| 7.8
| ### |
2019-Apr-03 Wed
| 0.055
| 0.056
| 0.054
| 0.054
| 568,986
| ###
| 16.4
| 16.4
| ### |
2019-Apr-02 Tue
| 0.056
| 0.056
| 0.052
| 0.053
|
|
| 5.4
| 5.4
| ### |
2019-Apr-01 Mon
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2019-Mar-29 Fri
| 0.056
| 0.059
| 0.052
| 0.055
| 874,725
| 48,547
| 15.6
| 15.6
| ### |
2019-Mar-28 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| 0.059
| 0.059
| 847,186
| ###
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 688,542
| 0
| 85.3
| 85.3
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 976,170
| 0
| 8.0
| 8.0
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 917,178
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 0.071
| 0.071
| ###
| ###
| 422,758
| ###
| 7.8
| 7.8
| 0.0 |
2019-Mar-18 Mon
| ###
| 0.078
| ###
| ###
| 795,871
| ###
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.072
| 0.073
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2019-Mar-14 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| 766,720
| 56,353
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 13.5
| 13.5
| 0.0 |
2019-Mar-12 Tue
| 0.082
| 0.082
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| 0.081
| 0.079
| 0.079
| 309,924
| ###
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 0.085
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.081
| ###
| 0.081
| 0.088
|
|
| 97.4
| 97.4
| ### |
2019-Mar-05 Tue
| ###
| 0.081
| 0.074
| 0.081
|
|
| 83.6
| 83.6
| 0.0 |
2019-Mar-04 Mon
| 0.083
| 0.083
| ###
| 0.081
|
|
| 14.9
| 14.9
| 0.0 |
2019-Mar-01 Fri
| 0.074
| 0.089
| 0.072
| 0.083
| 6,115,574
| ###
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| 0.071
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 0.074
| 0.074
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.076
| 0.078
| 0.072
| 0.075
| 1,277,975
| 95,848
| 18.0
| 18.0
| 0.0 |
2019-Feb-21 Thu
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 10.5
| 10.5
| 0.0 |
2019-Feb-20 Wed
| 0.078
| 0.083
| 0.078
| 0.078
| 620,724
| ###
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.074
| 0.081
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| 0.085
| 0.085
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| 0.082
| ###
| 0.082
| 932,322
| 38,225
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2019-Feb-08 Fri
| 0.054
| ###
| 0.054
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2019-Feb-06 Wed
| 0.056
| 0.056
| 0.053
| 0.053
| 718,876
| 39,178
| ###
| ###
| ### |
2019-Feb-05 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2019-Feb-04 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2019-Feb-01 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2019-Jan-31 Thu
| 0.058
| 0.058
| 0.056
| 0.056
| 434,283
| 24,754
| 11.1
| 11.1
| ### |
2019-Jan-30 Wed
| 0.054
| ###
| 0.054
| 0.059
| 227,957
| 6,154
| 97.9
| 97.9
| 0.0 |
2019-Jan-29 Tue
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 7.4
| 7.4
| ### |
2019-Jan-17 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 355,421
| 0
| 3.4
| 3.4
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 1,131,426
| 0
| 97.6
| 97.6
| 0.0 |
2018-Dec-28 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2018-Dec-27 Thu
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 0.052
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2018-Dec-14 Fri
| 0.088
| ###
| 0.088
| 0.089
| 318,429
| ###
| ###
| ###
| ### |
2018-Dec-13 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 1,231,825
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 651,453
| 0
| 88.6
| 88.6
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 82,322
| 0
| 33.4
| 33.4
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 535,427
| 0
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 479,585
| 0
| 18.8
| 18.8
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 209,249
| 0
| 25.7
| 25.7
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
| 432,826
| 0
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 1,156,824
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 1,422,851
| 0
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 967,583
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 784,282
| 0
| 83.7
| 83.7
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 401,853
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 437,648
| 0
| 21.2
| 21.2
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| 0.089
| 0.089
| 1,042,821
| ###
| 24.6
| 24.6
| ### |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 688,623
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 445,440
| 0
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 1,137,688
| 0
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 549,857
| 0
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 1,062,151
| 0
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 361,872
| 0
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 1,110,879
| 0
| 98.2
| 98.2
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 278,758
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 273,176
| 0
| 93.4
| 93.4
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 2,845,170
| 0
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 5,355,477
| 0
| 7.6
| 7.6
| 0.0 |
2018-Sep-20 Thu
| ###
| 0.145
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 259,945
| 0
| 25.7
| 25.7
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 157,057
| 0
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 1,840,148
| 0
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 1,243,286
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 301,150
| 0
| 10.1
| 10.1
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 1,245,276
| 0
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 627,980
| 0
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 711,153
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 419,981
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 771,153
| 0
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| 0.125
| 0.127
|
|
| 16.2
| 16.2
| ### |
2018-Aug-09 Thu
| 0.125
| 0.125
| ###
| 0.125
| 467,349
| ###
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| 0.125
| 0.125
| 818,829
| 51,176
| 8.7
| 8.7
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 327,454
| 0
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| 0.125
| ###
| 1,243,329
| ###
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| 0.125
| 499,848
| 0
| 11.1
| 11.1
| 0.0 |
2018-Jul-31 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| 0.125
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| 0.125
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.125
| ###
| 0.125
| 0.125
| 877,683
| 54,855
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 412,679
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| 0.125
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 472,576
| 0
| 8.9
| 8.9
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 265,178
| 0
| 10.1
| 10.1
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 540,387
| 0
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 457,074
| 0
| 8.6
| 8.6
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 339,853
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.145
| 0.145
| ###
| ###
| 919,184
| 66,640
| 3.2
| 3.2
| 0.0 |
2018-Jul-09 Mon
| ###
| 0.145
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2018-Jul-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.125
| ###
| ###
| ###
| 350,358
| 0
| 9.9
| 9.9
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 130,052
| 0
| 2.6
| 2.6
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 546,728
| 0
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 339,985
| 0
| 9.4
| 9.4
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 444,126
| 0
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2018-Jun-18 Mon
| ###
| 0.145
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| 0.155
| 0.155
| ###
| ###
| 4,101,057
| ###
| 1.7
| 1.7
| 0.0 |
2018-Jun-14 Thu
| 0.155
| 0.155
| ###
| 0.155
| 654,671
| ###
| ###
| ###
| ### |
2018-Jun-13 Wed
| ###
| 0.155
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 968,147
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 12.3
| 12.3
| ### |
2018-Jun-07 Thu
| ###
| ###
| 0.155
| 0.155
| 210,083
| 16,281
| ###
| ###
| ### |
2018-Jun-06 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Jun-05 Tue
| 0.175
| 0.175
| 0.155
| 0.155
| 3,037,759
| ###
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-May-31 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-May-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-May-29 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-May-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-May-25 Fri
| ###
| 0.155
| 0.145
| 0.145
| 802,458
| ###
| 9.9
| 9.9
| ### |
2018-May-24 Thu
| 0.175
| ###
| ###
| ###
| 2,835,044
| 0
| 0.6
| 0.6
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| 0.145
| ###
| ###
| 236,529
| 17,148
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| 0.145
| ###
| ###
| ###
| 689,523
| 0
| 11.0
| 11.0
| 0.0 |
2018-May-18 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-May-17 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| 9.3
| 9.3
| ### |
2018-May-16 Wed
| ###
| 0.155
| ###
| ###
| 1,938,185
| ###
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2018-May-14 Mon
| 0.155
| ###
| ###
| ###
| 1,053,974
| 0
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 195,778
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| 0.155
| 0.155
| ###
| 0.155
| 1,084,952
| 84,083
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| 0.155
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2018-May-08 Tue
| ###
| ###
| 0.147
| ###
| 744,679
| ###
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 708,625
| 0
| 4.5
| 4.5
| 0.0 |
2018-May-04 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| 0.147
| ###
| 505,582
| ###
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| 0.145
| 0.145
| 670,020
| 48,576
| ###
| ###
| ### |
2018-May-01 Tue
| ###
| 0.155
| 0.145
| 0.145
| 1,149,742
| ###
| 15.2
| 15.2
| ### |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2018-Apr-27 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| 0.155
| 4,930,385
| 0
| ###
| ###
| ### |
2018-Apr-23 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| 0.125
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2018-Apr-11 Wed
| 0.125
| 0.125
| ###
| 0.125
| 406,153
| 25,384
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| 0.125
| ###
| ###
| 270,542
| ###
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 409,944
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 317,045
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 531,422
| 0
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 631,347
| 0
| 93.5
| 93.5
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 392,227
| 0
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2018-Mar-19 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| 0.125
| 0.125
| 191,843
| ###
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 238,824
| 0
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.145
| 0.145
| ###
| ###
| 428,552
| 31,070
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| 0.145
| ###
| ###
| 1,176,586
| ###
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 109,670
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 196,122
| 0
| 12.6
| 12.6
| 0.0 |
2018-Mar-02 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| 0.125
| 0.125
| 247,958
| ###
| 13.6
| 13.6
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 978,146
| 0
| 14.0
| 14.0
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 273,387
| 0
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 495,257
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 255,875
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 127,645
| 0
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 266,529
| 0
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| 0.145
| 0.145
| ###
| ###
| 328,047
| 23,783
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.145
| 0.145
| ###
| ###
| 263,444
| ###
| 8.0
| 8.0
| 0.0 |
2018-Feb-08 Thu
| ###
| 0.155
| 0.145
| 0.145
| 129,389
| ###
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 415,946
| 0
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| 0.155
| ###
| 0.145
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2018-Feb-01 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 754,977
| 113,246
| 3.4
| 3.4
| ### |
2018-Jan-31 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| 0.155
| 0.155
| 492,087
| ###
| ###
| ###
| ### |
2018-Jan-29 Mon
| ###
| ###
| 0.155
| ###
| 655,453
| ###
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| 0.155
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| 0.142
| 0.145
| 0.142
| 0.145
| 242,873
| 34,852
| 85.4
| 85.4
| ### |
2018-Jan-23 Tue
| 0.145
| 0.145
| ###
| 0.145
| 594,447
| ###
| 64.4
| 64.4
| ### |
2018-Jan-22 Mon
| 0.155
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| 0.155
| 0.155
| 1,164,780
| 90,270
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.155
| ###
| 0.155
| ###
| 665,148
| 51,548
| 95.5
| 95.5
| 0.0 |
2018-Jan-17 Wed
| 0.145
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Jan-16 Tue
| ###
| 0.145
| ###
| ###
| 76,783
| ###
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 822,348
| 0
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 341,429
| 0
| 89.1
| 89.1
| 0.0 |
2018-Jan-11 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-03 Wed
| ###
| 0.145
| ###
| ###
| 467,777
| ###
| 62.8
| 62.8
| 0.0 |
2018-Jan-02 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Dec-29 Fri
| ###
| 0.145
| ###
| ###
| 608,548
| ###
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| 0.145
| ###
| ###
| 343,528
| ###
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2017-Dec-19 Tue
| ###
| 0.155
| 0.145
| 0.145
| 245,076
| ###
| ###
| ###
| ### |
2017-Dec-18 Mon
| 0.145
| ###
| 0.142
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 430,670
| 0
| 15.4
| 15.4
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2017-Dec-05 Tue
| 0.175
| 0.175
| ###
| ###
| 1,236,255
| 108,172
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.175
| 0.175
| ###
| 0.175
| 239,045
| ###
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| 0.185
| 0.177
| 0.185
| 393,243
| 71,176
| ###
| ###
| ### |
2017-Nov-29 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| 14.5
| 14.5
| 0.0 |
2017-Nov-28 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.185
| 0.185
| ###
| ###
| 245,526
| ###
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.185
| ###
| 0.177
| ###
| 963,823
| ###
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.185
| ###
| 0.185
| ###
| 377,523
| 34,920
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| 0.2
| 0.185
| 0.185
| 540,827
| ###
| 16.9
| 16.9
| ### |
2017-Nov-17 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2017-Nov-16 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 1,768,859
| 0
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| 0.185
| ###
| ###
| 451,273
| 41,742
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 651,570
| 0
| 6.9
| 6.9
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2017-Nov-07 Tue
| ###
| 0.2
| ###
| ###
| 1,460,753
| 146,075
| 93.7
| 93.7
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 763,670
| 156,552
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2017-Oct-30 Mon
| 0.23
| 0.23
| ###
| ###
| 1,589,340
| 182,774
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| 0.225
| ###
| 0.22
| 1,947,442
| 219,087
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.2
| ###
| ###
| 0.2
| 927,481
| 0
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| 0.21
| ###
| ###
| 707,384
| 74,275
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.2
| 0.2
| ###
| ###
| 706,224
| 70,622
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,072,751
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.185
| ###
| ###
| 0.185
| 1,024,470
| 0
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| 0.21
| ###
| ###
| 1,501,643
| 157,672
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| 0.225
| 0.225
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2017-Oct-16 Mon
| ###
| 0.225
| ###
| 0.225
| 658,829
| ###
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.225
| 0.225
| ###
| 0.22
| 454,574
| ###
| 12.9
| 12.9
| 0.0 |
2017-Oct-12 Thu
| 0.225
| 0.225
| ###
| 0.22
| 967,845
| 108,882
| 14.2
| 14.2
| 0.0 |
2017-Oct-11 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 731,489
| 164,585
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.225
| ###
| ###
| ###
| 878,871
| 0
| 91.5
| 91.5
| 0.0 |
2017-Oct-05 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 14.8
| 14.8
| 0.0 |
2017-Oct-03 Tue
| 0.23
| ###
| 0.225
| 0.225
| 1,001,023
| ###
| 17.1
| 17.1
| ### |
2017-Oct-02 Mon
| ###
| ###
| 0.23
| 0.23
| 195,945
| ###
| 12.7
| 12.7
| ### |
2017-Sep-29 Fri
| 0.24
| 0.24
| 0.23
| ###
| 202,288
| ###
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.23
| 0.24
| 0.23
| 0.23
| 511,189
| 120,129
| 67.2
| 67.2
| ### |
2017-Sep-27 Wed
| 0.23
| ###
| 0.225
| 0.23
| 457,059
| ###
| ###
| ###
| ### |
2017-Sep-26 Tue
| 0.22
| 0.24
| 0.22
| 0.225
|
|
| 88.0
| 88.0
| ### |
2017-Sep-25 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 758,682
| ###
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 367,477
| ###
| 69.9
| 69.9
| ### |
2017-Sep-21 Thu
| 0.23
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 790,152
| 185,685
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.245
| 0.245
| ###
| ###
| 1,056,373
| ###
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 17.5
| 17.5
| 0.0 |
2017-Sep-15 Fri
| 0.245
| 0.255
| 0.24
| 0.24
| 1,149,947
| ###
| 17.3
| 17.3
| 0.0 |
2017-Sep-14 Thu
| 0.26
| 0.26
| 0.24
| 0.24
| 1,780,454
| ###
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 814,180
| 215,757
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.275
| 0.282
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| 0.285
| 0.23
| 0.28
|
|
| ###
| ###
| ### |
2017-Sep-08 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Sep-07 Thu
| 0.24
| 0.24
| 0.23
| ###
| 1,075,926
| 252,842
| 14.3
| 14.3
| 0.0 |
2017-Sep-06 Wed
| ###
| 0.24
| ###
| 0.24
| 395,975
| ###
| 84.7
| 84.7
| 0.0 |
2017-Sep-05 Tue
| 0.225
| ###
| 0.225
| 0.23
| 366,828
| ###
| ###
| ###
| ### |
2017-Sep-04 Mon
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| 0.25
| 0.25
| 0.23
| ###
| 3,047,655
| ###
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| 0.25
| 0.185
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| 0.22
| 0.225
| 0.2
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2017-Aug-28 Mon
| 0.21
| 0.23
| ###
| 0.22
| 2,356,284
| 270,972
| 95.3
| 95.3
| 0.0 |
2017-Aug-25 Fri
| ###
| 0.21
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
2017-Aug-24 Thu
| 0.23
| 0.23
| ###
| ###
| 7,209,849
| ###
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 4.9
| 4.9
| ### |
2017-Aug-22 Tue
| 0.255
| 0.26
| 0.24
| 0.24
| 2,704,382
| ###
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.255
| ###
| 0.25
| 0.25
|
|
| 19.5
| 19.5
| 0.0 |
2017-Aug-18 Fri
| ###
| 0.25
| ###
| 0.245
| 1,081,728
| ###
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 0.25
| 0.26
| ###
| ###
| 2,273,426
| 295,545
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 1,024,746
| 253,624
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.27
| 0.27
| 0.245
| 0.245
| 4,596,958
| ###
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| 0.26
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.22
| 0.25
| 0.22
| ###
| 10,488,227
| ###
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| 0.21
| 0.23
| 0.21
| ###
| 7,351,373
| ###
| 87.3
| 87.3
| 0.0 |
2017-Aug-08 Tue
| 0.185
| ###
| 0.185
| ###
| 3,258,449
| ###
| 92.1
| 92.1
| 0.0 |
2017-Aug-07 Mon
| 0.175
| 0.185
| 0.175
| ###
| 3,432,528
| 617,855
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| 0.187
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| 0.145
| ###
| 0.142
| 0.155
| 1,762,044
| ###
| 96.6
| 96.6
| ### |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 532,952
| 0
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 496,775
| 0
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 104,778
| 0
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 467,728
| 0
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| 0.125
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2017-Jul-19 Wed
| 0.155
| 0.155
| 0.145
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 392,053
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.155
| ###
| 0.155
| 0.155
| 548,442
| ###
| ###
| ###
| ### |
2017-Jul-14 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 9.0
| 9.0
| ### |
2017-Jul-13 Thu
| 0.155
| ###
| 0.155
| ###
| 434,082
| 33,641
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| 0.155
| 282,646
| 0
| ###
| ###
| ### |
2017-Jul-11 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 351,572
| ###
| ###
| ###
| ### |
2017-Jul-07 Fri
| ###
| ###
| ###
| 0.155
| 880,640
| 0
| ###
| ###
| ### |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 1,178,559
| 0
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2017-Jul-04 Tue
| ###
| 0.175
| ###
| 0.175
| 319,675
| 27,971
| 96.2
| 96.2
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 653,948
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| 0.175
| ###
| ###
| 927,943
| ###
| 11.9
| 11.9
| 0.0 |
2017-Jun-21 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2017-Jun-20 Tue
| ###
| 0.21
| 0.185
| 0.185
| 4,190,141
| 827,552
| 5.5
| 5.5
| ### |
2017-Jun-19 Mon
| 0.175
| ###
| 0.175
| 0.185
| 4,125,051
| 360,941
| ###
| ###
| ### |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 6,187,928
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2017-Jun-14 Wed
| 0.125
| ###
| 0.125
| ###
| 573,148
| 35,821
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| 0.125
| 0.125
| 236,470
| 14,779
| 11.3
| 11.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 1.5
| 1.5
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| 0.145
| ###
| 0.145
| 162,777
| ###
| 92.0
| 92.0
| ### |
2017-Jun-06 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 299,683
| 0
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 40,828
| 0
| 94.4
| 94.4
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2017-May-24 Wed
| ###
| ###
| 0.125
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.6
| 9.6
| 0.0 |
2017-May-15 Mon
| ###
| ###
| 0.125
| ###
| 662,073
| 41,379
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2017-May-11 Thu
| 0.125
| ###
| ###
| 0.125
| 2,281,444
| 0
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 2,520,229
| 0
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 1,125,927
| 0
| 2.8
| 2.8
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 458,777
| 0
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 772,659
| 0
| 11.1
| 11.1
| 0.0 |
2017-May-01 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 1,795,988
| 0
| 1.9
| 1.9
| 0.0 |
2017-Apr-27 Thu
| ###
| 0.145
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.145
| 0.145
| ###
| ###
| 141,584
| ###
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| 0.145
| 0.145
| 129,047
| 9,355
| ###
| ###
| ### |
2017-Apr-06 Thu
| 0.145
| 0.145
| ###
| ###
| 465,255
| ###
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| 0.145
| 0.145
| 488,642
| 35,426
| ###
| ###
| ### |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 718,747
| 0
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| 0.157
| 0.157
| 342,985
| 26,924
| ###
| ###
| ### |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 265,880
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| 0.155
| 0.155
| 557,973
| 43,242
| ###
| ###
| ### |
2017-Mar-29 Wed
| 0.155
| ###
| ###
| 0.155
| 679,156
| 0
| 64.2
| 64.2
| ### |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 1,909,927
| 0
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 1,127,624
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2017-Mar-23 Thu
| 0.125
| 0.175
| 0.125
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2017-Mar-20 Mon
| ###
| 0.145
| ###
| 0.145
| 595,143
| 43,147
| 92.5
| 92.5
| ### |
2017-Mar-17 Fri
| ###
| ###
| 0.125
| ###
| 1,231,380
| ###
| 96.0
| 96.0
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| 0.125
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| 0.125
| 686,225
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 676,986
| 0
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 0.145
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.155
| 0.155
| ###
| ###
| 1,826,941
| 141,587
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.155
| ###
| 0.152
| 0.155
|
|
| 71.1
| 71.1
| ### |
2017-Mar-03 Fri
| 0.155
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| 0.155
| 0.155
| 766,379
| ###
| 4.3
| 4.3
| ### |
2017-Mar-01 Wed
| 0.175
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-Feb-27 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.5
| 71.5
| ### |
2017-Feb-24 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2017-Feb-23 Thu
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| 0.185
|
|
| 16.7
| 16.7
| ### |
2017-Feb-21 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Feb-20 Mon
| ###
| 0.2
| 0.185
| ###
| 1,006,976
| 193,842
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 0.175
| ###
| ###
| 0.185
|
|
| 94.5
| 94.5
| ### |
2017-Feb-16 Thu
| ###
| ###
| 0.175
| 0.175
| 76,743
| ###
| 13.8
| 13.8
| 0.0 |
2017-Feb-15 Wed
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| 0.175
| 0.185
| 550,351
| 48,155
| ###
| ###
| ### |
2017-Feb-13 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 112,944
| 0
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 327,749
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 150,846
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.175
| 0.175
| ###
| ###
| 613,650
| ###
| 15.1
| 15.1
| 0.0 |
2017-Feb-03 Fri
| ###
| 0.23
| ###
| 0.175
| 2,373,171
| ###
| 0.3
| 0.3
| 0.0 |
2017-Feb-02 Thu
| ###
| 0.21
| 0.155
| 0.21
| 2,425,128
| 442,585
| ###
| ###
| ### |
2017-Feb-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Jan-30 Mon
| ###
| ###
| 0.155
| 0.157
| 441,583
| 34,222
| ###
| ###
| ### |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 123,151
| 0
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 382,525
| 0
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2017-Jan-23 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| ###
| ###
| 0.145
| ###
| 142,744
| 10,348
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| 0.145
| 0.145
| 144,482
| 10,474
| ###
| ###
| ### |
2017-Jan-18 Wed
| ###
| ###
| 0.145
| 0.145
| 549,621
| 39,847
| ###
| ###
| ### |
2017-Jan-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.155
| 0.155
| ###
| 0.155
| 222,423
| ###
| 69.1
| 69.1
| ### |
2017-Jan-13 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| 0.155
| 0.155
| ###
| ###
| 443,123
| 34,342
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 72.9
| 72.9
| ### |
2017-Jan-10 Tue
| ###
| 0.155
| ###
| 0.155
| 550,276
| 42,646
| 97.8
| 97.8
| ### |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| 0.145
| 384,251
| 0
| 90.9
| 90.9
| ### |
2017-Jan-05 Thu
| 0.145
| 0.145
| ###
| ###
| 473,329
| ###
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| 0.155
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 939,054
| 0
| 4.0
| 4.0
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 140,526
| 0
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| 0.155
| ###
| 0.155
| 0.155
| 149,641
| ###
| 62.5
| 62.5
| ### |
2016-Dec-23 Fri
| ###
| ###
| 0.155
| 0.155
| 222,387
| ###
| ###
| ###
| ### |
2016-Dec-22 Thu
| 0.155
| ###
| ###
| 0.155
| 748,141
| 0
| ###
| ###
| ### |
2016-Dec-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.4
| 69.4
| ### |
2016-Dec-20 Tue
| ###
| ###
| 0.155
| 0.155
| 215,270
| 16,683
| ###
| ###
| ### |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| 0.185
| ###
| 0.175
| ###
| 774,274
| 67,748
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| 0.185
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 73.6
| 73.6
| ### |
2016-Dec-12 Mon
| 0.185
| ###
| 0.185
| ###
| 133,083
| ###
| 91.2
| 91.2
| 0.0 |
2016-Dec-09 Fri
| 0.185
| 0.185
| ###
| 0.185
| 700,186
| ###
| ###
| ###
| ### |
2016-Dec-08 Thu
| 0.185
| ###
| 0.185
| 0.185
| 378,746
| ###
| 65.5
| 65.5
| ### |
2016-Dec-07 Wed
| 0.185
| ###
| 0.185
| 0.185
| 333,089
| ###
| 64.6
| 64.6
| ### |
2016-Dec-06 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Dec-05 Mon
| ###
| ###
| 0.185
| 0.185
| 156,422
| ###
| ###
| ###
| ### |
2016-Dec-02 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Dec-01 Thu
| ###
| 0.2
| ###
| ###
| 334,375
| ###
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 980,626
| 0
| 15.1
| 15.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2016-Nov-28 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| 0.2
| 455,021
| 0
| 93.9
| 93.9
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 449,389
| 0
| 3.7
| 3.7
| 0.0 |
2016-Nov-23 Wed
| 0.185
| ###
| 0.185
| ###
| 697,056
| 64,477
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 0.175
| 0.175
| ###
| 0.175
| 300,873
| 26,326
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| 0.185
| 0.175
| 0.175
| 368,050
| 66,249
| 13.7
| 13.7
| 0.0 |
2016-Nov-17 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| 0.175
| ###
| 0.175
| 0.175
| 118,378
| 10,358
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| 0.175
| 0.175
| 68,223
| ###
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 0.185
| 0.185
| ###
| 0.175
| 177,527
| 16,421
| 5.5
| 5.5
| 0.0 |
2016-Nov-09 Wed
| 0.185
| 0.185
| ###
| ###
| 436,571
| 40,382
| 4.5
| 4.5
| 0.0 |
2016-Nov-08 Tue
| ###
| 0.185
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2016-Nov-02 Wed
| 0.185
| 0.185
| ###
| ###
| 522,972
| 48,374
| 21.3
| 21.3
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Oct-31 Mon
| 0.185
| ###
| ###
| ###
| 316,721
| 0
| 87.8
| 87.8
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| 0.185
| ###
| 307,545
| 28,447
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| 0.182
| ###
| 0.182
| ###
| 173,483
| 15,786
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 605,627
| 0
| 6.4
| 6.4
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| 0.185
| ###
| 241,626
| 22,350
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 88.4
| 88.4
| ### |
2016-Oct-19 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| 0.175
| ###
| 1,604,027
| 140,352
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| 0.2
| ###
| ###
| 546,089
| ###
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| 0.2
| 0.21
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| 0.2
| 968,154
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Oct-07 Fri
| ###
| 0.22
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 295,278
| ###
| 18.7
| 18.7
| 0.0 |
2016-Oct-04 Tue
| 0.22
| 0.225
| ###
| ###
| 255,444
| ###
| 14.3
| 14.3
| 0.0 |
2016-Oct-03 Mon
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 14.8
| 14.8
| 0.0 |
2016-Sep-30 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 316,551
| ###
| ###
| ###
| ### |
2016-Sep-29 Thu
| ###
| 0.225
| ###
| 0.22
|
|
| 83.1
| 83.1
| 0.0 |
2016-Sep-28 Wed
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Sep-27 Tue
| 0.21
| 0.225
| ###
| 0.225
|
|
| 96.1
| 96.1
| ### |
2016-Sep-26 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2016-Sep-22 Thu
| 0.26
| 0.26
| ###
| ###
| 2,526,921
| ###
| 0.6
| 0.6
| 0.0 |
2016-Sep-21 Wed
| 0.225
| ###
| 0.22
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2016-Sep-20 Tue
| ###
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| 0.21
| ###
| 79,472
| 8,344
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| 68.6
| 68.6
| ### |
2016-Sep-13 Tue
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Sep-12 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 124,675
| 27,740
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 0.23
| 0.23
| 0.22
| 0.225
| 166,949
| ###
| ###
| ###
| ### |
2016-Sep-07 Wed
| 0.21
| 0.23
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2016-Sep-06 Tue
| ###
| 0.21
| ###
| ###
| 549,886
| ###
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| 0.23
| 0.23
| ###
| 0.21
|
|
| ###
| ###
| ### |
2016-Sep-01 Thu
| 0.2
| 0.23
| 0.2
| 0.23
| 957,653
| ###
| ###
| ###
| ### |
2016-Aug-31 Wed
| 0.2
| 0.225
| ###
| ###
| 669,629
| ###
| 17.9
| 17.9
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 1,570,750
| 0
| 88.5
| 88.5
| 0.0 |
2016-Aug-29 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| 0.23
| 0.23
| 0.21
| 0.21
| 1,456,221
| ###
| 2.9
| 2.9
| ### |
2016-Aug-25 Thu
| ###
| ###
| 0.23
| 0.23
| 628,089
| ###
| 22.5
| 22.5
| ### |
2016-Aug-24 Wed
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 0.245
| 0.245
| ###
| ###
| 551,553
| ###
| 11.1
| 11.1
| 0.0 |
2016-Aug-22 Mon
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 8.0
| 8.0
| 0.0 |
2016-Aug-19 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 89.8
| 89.8
| 0.0 |
2016-Aug-18 Thu
| 0.25
| ###
| 0.245
| 0.245
| 1,123,220
| ###
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| 0.24
| 0.255
| 0.24
| 0.245
| 1,489,756
| ###
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| 0.225
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| 0.24
| 0.27
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| 0.23
| 0.245
| 0.23
| 0.245
| 493,050
| ###
| 94.9
| 94.9
| 0.0 |
2016-Aug-09 Tue
| 0.23
| 0.24
| 0.225
| 0.225
| 1,317,654
| 306,354
| ###
| ###
| ### |
2016-Aug-08 Mon
| 0.25
| 0.255
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Aug-05 Fri
| 0.27
| 0.27
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| 0.28
| 0.26
| ###
| 581,176
| ###
| 21.9
| 21.9
| 0.0 |
2016-Aug-03 Wed
| 0.26
| 0.26
| 0.225
| 0.26
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| 0.285
| 0.29
| 0.245
| ###
| 2,592,428
| 693,474
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| 0.282
| 0.285
|
|
| ###
| ###
| ### |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 7,750
| 0
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 887,586
| 0
| 7.3
| 7.3
| 0.0 |
2016-Jul-26 Tue
| ###
| 0.345
| ###
| ###
| 3,752,658
| ###
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| 0.325
| 2,486,446
| 0
| 91.2
| 91.2
| ### |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| 0.325
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2016-Jul-15 Fri
| 0.26
| ###
| 0.255
| ###
| 2,857,049
| 364,273
| 98.8
| 98.8
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| 0.25
| 0.25
| 3,596,525
| ###
| 0.6
| 0.6
| 0.0 |
2016-Jul-13 Wed
| 0.325
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| 0.325
| 3,262,088
| 0
| ###
| ###
| ### |
2016-Jul-11 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| 0.22
| 0.25
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.23
| 0.23
| 0.22
| 0.225
| 322,678
| ###
| 17.7
| 17.7
| ### |
2016-Jul-05 Tue
| 0.225
| ###
| 0.225
| 0.225
|
|
| 77.0
| 77.0
| ### |
2016-Jul-04 Mon
| ###
| 0.23
| ###
| 0.22
| 1,213,944
| ###
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 0.21
| 0.21
| ###
| 0.2
| 909,844
| ###
| 5.7
| 5.7
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| 0.185
| 0.2
| 1,563,887
| 144,659
| 16.8
| 16.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 2,844,123
| 0
| 2.1
| 2.1
| 0.0 |
2016-Jun-28 Tue
| ###
| 0.245
| 0.175
| 0.21
|
|
| 99.2
| 99.2
| ### |
2016-Jun-27 Mon
| ###
| 0.175
| ###
| ###
| 3,249,520
| ###
| 99.5
| 99.5
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 67,651
| 0
| 10.7
| 10.7
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 231,343
| 0
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 211,774
| 0
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| 0.155
| 0.155
| 435,228
| ###
| ###
| ###
| ### |
2016-May-20 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-May-19 Thu
| ###
| ###
| 0.155
| ###
| 101,081
| ###
| ###
| ###
| 0.0 |
2016-May-18 Wed
| 0.155
| ###
| 0.155
| 0.155
| 342,988
| 26,581
| 74.9
| 74.9
| ### |
2016-May-17 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-May-16 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-May-13 Fri
| ###
| ###
| 0.155
| 0.155
| 113,777
| ###
| ###
| ###
| ### |
2016-May-12 Thu
| 0.175
| 0.175
| 0.155
| 0.155
|
|
| 1.4
| 1.4
| ### |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 112,843
| 0
| 87.6
| 87.6
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 415,322
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| 0.157
| ###
| 339,721
| ###
| ###
| ###
| 0.0 |
2016-May-05 Thu
| 0.155
| ###
| 0.155
| ###
| 256,442
| 19,874
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-May-03 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 576,148
| 0
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| 0.175
| ###
| 0.175
| 491,071
| ###
| 91.5
| 91.5
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 431,676
| 0
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 96.9
| 96.9
| ### |
2016-Apr-15 Fri
| 0.145
| ###
| ###
| ###
| 925,940
| 0
| 9.2
| 9.2
| 0.0 |
2016-Apr-14 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 1,117,154
| 0
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2016-Apr-08 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2016-Apr-07 Thu
| ###
| 0.2
| ###
| ###
| 608,724
| 60,872
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2016-Apr-05 Tue
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| 0.2
| 0.21
| ###
| ###
| 16,015,981
| 1,681,678
| 5.7
| 5.7
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 1,692,158
| 0
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| ###
| 0.355
| ###
| 0.355
| 616,556
| ###
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 229,520
| 0
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 0.325
| ###
| ###
| ###
| 341,885
| 0
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2016-Mar-14 Mon
| ###
| 0.345
| 0.325
| 0.325
|
|
| 9.2
| 9.2
| ### |
2016-Mar-11 Fri
| ###
| ###
| 0.325
| ###
| 148,949
| ###
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| 0.325
| ###
| 356,158
| 57,875
| 10.4
| 10.4
| 0.0 |
2016-Mar-09 Wed
| ###
| 0.355
| ###
| 0.355
| 1,105,259
| 196,183
| 95.3
| 95.3
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 121,774
| 0
| 19.0
| 19.0
| 0.0 |
2016-Mar-07 Mon
| 0.325
| ###
| ###
| ###
| 301,656
| 0
| 5.8
| 5.8
| 0.0 |
2016-Mar-04 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 85.3
| 85.3
| ### |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 309,850
| 0
| 12.7
| 12.7
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 413,326
| 0
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2016-Feb-25 Thu
| ###
| ###
| ###
| 0.325
|
|
| 26.8
| 26.8
| ### |
2016-Feb-24 Wed
| 0.345
| ###
| ###
| 0.325
|
|
| 7.0
| 7.0
| ### |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 995,944
| 0
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| 0.285
| 0.29
| 0.28
| 0.285
| 377,585
| ###
| 66.9
| 66.9
| ### |
2016-Feb-19 Fri
| 0.275
| 0.285
| ###
| 0.285
| 796,859
| 113,552
| ###
| ###
| ### |
2016-Feb-18 Thu
| 0.25
| 0.285
| 0.25
| 0.285
|
|
| ###
| ###
| ### |
2016-Feb-17 Wed
| 0.26
| ###
| 0.25
| 0.25
| 223,151
| ###
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| 11.7
| 11.7
| 0.0 |
2016-Feb-15 Mon
| ###
| 0.275
| ###
| 0.255
| 531,579
| ###
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 11,129
| 2,670
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| 0.245
| 0.245
| 0.24
| 0.245
| 60,847
| 14,755
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| 0.255
| 0.255
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 0.26
| 0.275
| 0.25
| 0.255
| 419,789
| ###
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| 0.23
| 0.255
| 0.23
| 0.25
| 912,023
| ###
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2016-Feb-03 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 289,258
| 67,975
| ###
| ###
| ### |
2016-Feb-02 Tue
| 0.225
| 0.25
| 0.225
| 0.24
| 1,084,452
| 257,557
| 95.9
| 95.9
| 0.0 |
2016-Feb-01 Mon
| ###
| 0.225
| ###
| ###
| 207,848
| 23,382
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| 0.21
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 153,073
| 0
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| 0.225
| 0.225
| 0.21
| 0.225
|
|
| 75.6
| 75.6
| ### |
2016-Jan-25 Mon
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2016-Jan-21 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.22
| 0.23
| 0.21
| 0.23
| 115,776
| 25,470
| 95.4
| 95.4
| ### |
2016-Jan-19 Tue
| 0.22
| ###
| 0.22
| ###
| 177,642
| 19,540
| 96.8
| 96.8
| 0.0 |
2016-Jan-18 Mon
| 0.225
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 21.6
| 21.6
| ### |
2016-Jan-14 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 80,428
| ###
| ###
| ###
| ### |
2016-Jan-13 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2016-Jan-12 Tue
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 94.7
| 94.7
| 0.0 |
|