Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Apr-21 02:39:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVQ) AXIOM MINING LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AVQ    Limits Next Section


Company Details for (AVQ) AXIOM MINING LIMITED

Listing Code AVQ
Listing Name AXIOM MINING LIMITED
GICS Sector Materials
ISIN Name AXIOM MINING LIMITED
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000AVQ5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AVQ .. Friday 24th May 2019

AVQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.51 266,465,378 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (AVQ) AXIOM MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Aug-16 Fri ### ### ### ### 6,886,448 0 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### 8,791,978 0 ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 5,611,227 0 ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 10,624,254 0 ### ### 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### ### ### 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 2.5 2.5 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### ### ### 0.0
2013-Aug-01 Thu ### ### ### ### 18,543,046 0 98.2 98.2 0.0
2013-Jul-31 Wed ### ### ### ### 0.7 0.7 0.0
2013-Jul-30 Tue 0.022 0.022 ### ### 2.9 2.9 0.0
2013-Jul-29 Mon 0.021 0.022 ### 0.022 30,944,625 ### 93.8 93.8 ###
2013-Jul-26 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Jul-25 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Jul-24 Wed 0.024 0.025 0.023 0.024 ### ### ###
2013-Jul-23 Tue 0.023 0.024 0.023 0.024 10,490,046 ### 90.7 90.7 ###
2013-Jul-22 Mon 0.021 0.023 0.021 0.023 17,982,523 ### ### ### ###
2013-Jul-19 Fri 0.023 0.023 ### 0.021 39,302,456 451,978 ### ### ###
2013-Jul-18 Thu 0.024 0.025 0.023 0.023 8.0 8.0 ###
2013-Jul-17 Wed 0.023 0.024 0.023 0.024 19,577,128 ### 91.1 91.1 ###
2013-Jul-16 Tue 0.023 0.024 0.022 0.023 76.6 76.6 ###
2013-Jul-15 Mon ### 0.022 ### 0.022 ### ### ###
2013-Jul-12 Fri ### ### ### ### 53,492,320 0 98.8 98.8 0.0
2013-Jul-11 Thu ### ### ### ### 1,798,254 0 ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 7.0 7.0 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 10,360,254 0 ### ### 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 97.3 97.3 0.0
2013-Jul-03 Wed ### ### ### ### 11,107,073 0 ### ### 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 8,899,542 0 98.3 98.3 0.0
2013-Jun-28 Fri ### ### ### ### 3,591,678 0 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 15,706,170 0 ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 96.3 96.3 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 3,194,929 0 ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 5.2 5.2 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 615,783 0 ### ### 0.0
2013-Jun-11 Tue ### ### ### ### 2.1 2.1 0.0
2013-Jun-07 Fri ### ### ### ### 1,182,971 0 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 1.0 1.0 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 1,124,542 0 ### ### 0.0
2013-May-30 Thu ### ### ### ### ### ### 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 6,996,482 0 ### ### 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 5,991,055 0 ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### 96.6 96.6 0.0
2013-May-21 Tue ### ### ### ### 5.2 5.2 0.0
2013-May-20 Mon ### ### ### ### 1,486,046 0 ### ### 0.0
2013-May-17 Fri ### ### ### ### 486,946 0 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 4,871,253 0 96.4 96.4 0.0
2013-May-15 Wed ### ### ### ### 4,374,470 0 7.0 7.0 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### 13,834,628 0 ### ### 0.0
2013-May-09 Thu ### ### ### ### 6,923,753 0 ### ### 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 4,899,720 0 95.5 95.5 0.0
2013-May-06 Mon ### ### ### ### 6.3 6.3 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 3,500,125 0 ### ### 0.0
2013-May-01 Wed ### ### ### ### ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 13,802,827 0 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 7.1 7.1 0.0
2013-Apr-23 Tue ### ### ### ### 2,777,188 0 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 7.4 7.4 0.0
2013-Apr-19 Fri ### ### ### ### 9,589,375 0 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 10,292,957 0 93.0 93.0 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon 0.022 0.023 ### ### ### ### 0.0
2013-Apr-12 Fri ### 0.022 ### 0.022 21,028,757 ### 97.5 97.5 ###
2013-Apr-11 Thu ### ### ### ### 99.0 99.0 0.0
2013-Apr-10 Wed ### ### ### ### 2,218,659 0 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 1,202,887 0 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 5.8 5.8 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 98.0 98.0 0.0
2013-Mar-27 Wed ### ### ### ### 2,613,422 0 ### ### 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### ### ### 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 3,127,326 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 4,567,027 0 5.1 5.1 0.0
2013-Mar-19 Tue ### ### ### ### 1,194,950 0 6.2 6.2 0.0
2013-Mar-18 Mon ### ### ### ### 609,877 0 6.5 6.5 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 4,865,321 0 ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 11,210,140 0 ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 3,329,884 0 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 94.9 94.9 0.0
2013-Mar-05 Tue ### ### ### ### 7,070,225 0 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 4,034,989 0 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### ### ### 0.0
2013-Feb-25 Mon ### ### ### ### 6.6 6.6 0.0
2013-Feb-22 Fri ### ### ### ### 4,106,878 0 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 4,746,985 0 ### ### 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### 0.021 ### ### 7,916,954 83,128 7.6 7.6 0.0
2013-Feb-15 Fri ### 0.021 ### ### 12,188,747 127,981 ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 14,990,620 0 99.1 99.1 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 6,782,688 0 1.3 1.3 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 5.3 5.3 0.0
2013-Feb-07 Thu ### ### ### ### 5.4 5.4 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon 0.021 0.021 ### ### ### ### 0.0
2013-Feb-01 Fri 0.021 0.021 ### 0.021 64.8 64.8 ###
2013-Jan-31 Thu 0.021 0.021 0.021 0.021 72.1 72.1 ###
2013-Jan-30 Wed 0.021 0.022 0.021 0.022 93.0 93.0 ###
2013-Jan-29 Tue 0.021 0.022 0.021 0.021 70.9 70.9 ###
2013-Jan-25 Fri 0.021 0.022 ### 0.022 5,248,173 57,729 ### ### ###
2013-Jan-24 Thu 0.021 0.021 ### 0.021 11,518,380 120,942 69.1 69.1 ###
2013-Jan-23 Wed 0.021 0.022 0.021 0.021 ### ### ###
2013-Jan-22 Tue 0.021 0.022 0.021 0.021 5,737,573 123,357 78.3 78.3 ###
2013-Jan-21 Mon 0.022 0.023 0.021 0.022 ### ### ###
2013-Jan-18 Fri 0.021 0.023 0.021 0.021 70.5 70.5 ###
2013-Jan-17 Thu 0.022 0.022 0.021 0.021 ### ### ###
2013-Jan-16 Wed 0.022 0.023 0.021 0.021 5.5 5.5 ###
2013-Jan-15 Tue 0.023 0.023 0.021 0.023 9,927,124 ### 73.5 73.5 ###
2013-Jan-14 Mon 0.022 0.023 0.021 0.023 ### ### ###
2013-Jan-11 Fri 0.022 0.023 0.022 0.022 ### ### ###
2013-Jan-10 Thu 0.022 0.022 0.021 0.022 ### ### ###
2013-Jan-09 Wed 0.022 0.022 0.021 0.022 5,538,525 119,078 70.6 70.6 ###
2013-Jan-08 Tue 0.022 0.023 0.021 0.021 3,901,740 ### ### ### ###
2013-Jan-07 Mon 0.024 0.024 0.022 0.022 7,900,923 181,721 2.2 2.2 ###
2013-Jan-04 Fri 0.023 0.024 0.022 0.023 9,679,586 ### 77.4 77.4 ###
2013-Jan-03 Thu 0.021 0.023 0.021 0.023 5,817,758 ### ### ### ###
2013-Jan-02 Wed 0.021 0.022 ### 0.021 2,531,052 27,841 ### ### ###
2012-Dec-31 Mon 0.021 0.022 0.021 0.021 4,964,859 106,744 ### ### ###
2012-Dec-28 Fri 0.022 0.022 0.021 0.021 4.2 4.2 ###
2012-Dec-27 Thu 0.021 0.022 0.021 0.022 ### ### ###
2012-Dec-24 Mon 0.023 0.023 ### 0.021 ### ### ###
2012-Dec-21 Fri 0.025 0.027 0.025 0.025 75.6 75.6 ###
2012-Dec-20 Thu 0.024 0.025 0.024 0.025 ### ### ###
2012-Dec-19 Wed 0.025 0.025 0.024 0.024 2,318,782 ### 8.3 8.3 ###
2012-Dec-18 Tue 0.025 0.025 0.024 0.024 7.1 7.1 ###
2012-Dec-17 Mon 0.025 0.026 0.024 0.024 7.6 7.6 ###
2012-Dec-14 Fri 0.026 0.026 0.023 0.023 22,682,755 555,727 ### ### ###
2012-Dec-13 Thu 0.025 0.027 0.024 0.026 ### ### ###
2012-Dec-12 Wed 0.024 0.025 0.023 0.024 70.6 70.6 ###
2012-Dec-11 Tue 0.024 0.024 0.023 0.023 ### ### ###
2012-Dec-10 Mon 0.025 0.025 0.023 0.023 20,930,452 ### 3.7 3.7 ###
2012-Dec-07 Fri 0.025 0.026 0.025 0.025 13,034,523 332,380 67.4 67.4 ###
2012-Dec-06 Thu 0.023 0.026 0.023 0.024 ### ### ###
2012-Dec-05 Wed 0.024 0.024 0.021 0.023 18,542,928 ### 8.1 8.1 ###
2012-Dec-04 Tue 0.022 0.025 0.022 0.023 24,818,777 583,241 ### ### ###
2012-Dec-03 Mon 0.022 0.023 ### 0.023 28,837,923 ### ### ### ###
2012-Nov-30 Fri 0.021 0.022 ### 0.022 ### ### ###
2012-Nov-29 Thu ### 0.021 ### ### 11,139,254 ### 69.2 69.2 0.0
2012-Nov-28 Wed 0.022 0.022 ### 0.021 13,613,154 149,744 ### ### ###
2012-Nov-27 Tue 0.023 0.023 0.021 0.022 7.5 7.5 ###
2012-Nov-26 Mon 0.023 0.024 0.022 0.023 12,902,849 ### 74.2 74.2 ###
2012-Nov-23 Fri 0.021 0.025 0.021 0.023 27,823,571 639,942 ### ### ###
2012-Nov-22 Thu 0.021 0.022 0.021 0.021 9,030,973 ### 67.1 67.1 ###
2012-Nov-21 Wed 0.022 0.023 0.022 0.022 ### ### ###
2012-Nov-20 Tue 0.023 0.023 0.022 0.023 2,388,320 ### ### ### ###
2012-Nov-19 Mon 0.024 0.024 0.022 0.023 7,864,073 180,873 8.5 8.5 ###
2012-Nov-16 Fri 0.024 0.024 0.023 0.023 8.7 8.7 ###
2012-Nov-15 Thu 0.024 0.024 0.023 0.024 75.1 75.1 ###
2012-Nov-14 Wed 0.025 0.026 0.024 0.024 9.3 9.3 ###
2012-Nov-13 Tue 0.023 0.027 0.023 0.024 54,463,050 1,361,576 ### ### ###
2012-Nov-12 Mon ### 0.024 ### 0.022 97.8 97.8 ###
2012-Nov-09 Fri 0.021 0.021 ### ### 5.6 5.6 0.0
2012-Nov-08 Thu 0.022 0.022 ### ### 22,896,085 251,856 2.2 2.2 0.0
2012-Nov-07 Wed 0.021 0.023 0.021 0.022 15,488,375 340,744 ### ### ###
2012-Nov-06 Tue 0.021 0.023 ### 0.021 26,657,158 306,557 69.5 69.5 ###
2012-Nov-05 Mon ### 0.021 ### 0.021 ### ### ###
2012-Nov-02 Fri ### ### ### ### ### ### 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed 0.021 0.022 ### ### 47,699,374 ### 2.2 2.2 0.0
2012-Oct-30 Tue 0.025 0.025 0.022 0.022 23,846,342 560,389 1.6 1.6 ###
2012-Oct-29 Mon 0.022 0.026 0.022 0.026 99.2 99.2 ###
2012-Oct-26 Fri 0.021 0.023 ### 0.021 38,467,475 442,375 ### ### ###
2012-Oct-25 Thu ### 0.025 ### 0.021 123,324,079 1,541,550 ### ### ###
2012-Oct-24 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Oct-23 Tue ### ### 0.026 0.028 1.3 1.3 ###
2012-Oct-22 Mon ### ### ### ### 26,848,489 0 ### ### 0.0
2012-Oct-19 Fri ### ### 0.028 ### 45,611,278 638,557 94.6 94.6 0.0
2012-Oct-18 Thu ### ### 0.027 0.028 88,983,340 1,201,275 0.4 0.4 ###
2012-Oct-17 Wed 0.028 ### 0.027 ### ### ### 0.0
2012-Oct-16 Tue 0.025 0.028 0.025 0.027 36,857,321 ### 97.3 97.3 ###
2012-Oct-15 Mon ### 0.025 ### 0.024 35,133,329 ### 99.2 99.2 ###
2012-Oct-12 Fri ### ### ### ### ### ### 0.0
2012-Oct-11 Thu ### ### ### ### 94.6 94.6 0.0
2012-Oct-10 Wed ### ### ### ### 11,968,056 0 ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 10,985,577 0 98.2 98.2 0.0
2012-Oct-08 Mon ### ### ### ### 5.9 5.9 0.0
2012-Oct-05 Fri ### ### ### ### ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 7,622,424 0 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 21,693,826 0 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 98.5 98.5 0.0
2012-Sep-28 Fri ### ### ### ### 14,436,184 0 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 97.5 97.5 0.0
2012-Sep-26 Wed ### ### ### ### 99.7 99.7 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 2.4 2.4 0.0
2012-Sep-21 Fri ### ### ### ### 2,960,843 0 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 1,324,641 0 2.0 2.0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 6,603,623 0 97.5 97.5 0.0
2012-Sep-17 Mon ### ### ### ### 97.9 97.9 0.0
2012-Sep-14 Fri ### ### ### ### 12,033,352 0 ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 10,515,554 0 ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 2.3 2.3 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 1,182,755 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 98.1 98.1 0.0
2012-Sep-04 Tue ### ### ### ### 18,829,559 0 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### 97.8 97.8 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 10,495,823 0 2.5 2.5 0.0
2012-Aug-29 Wed ### ### ### ### 77,517,329 0 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 19,250,570 0 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 1.4 1.4 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 7,758,850 0 98.9 98.9 0.0
2012-Jul-30 Mon ### ### ### ### 8,856,226 0 0.9 0.9 0.0
2012-Jul-27 Fri ### ### ### ### 0.3 0.3 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 0.6 0.6 0.0
2012-Jul-24 Tue ### ### ### ### ### ### 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 1,341,555 0 98.9 98.9 0.0
2012-Jul-18 Wed ### ### ### ### 690,454 0 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-16 Mon ### ### ### ### 9,404,778 0 0.7 0.7 0.0
2012-Jul-13 Fri ### ### ### ### 8,885,278 0 0.7 0.7 0.0
2012-Jul-12 Thu ### ### ### ### 3,605,452 0 98.9 98.9 0.0
2012-Jul-11 Wed ### ### ### ### 23,747,589 0 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 1,607,959 0 3.1 3.1 0.0
2012-Jul-06 Fri ### ### ### ### 3,219,272 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### ### ### 0.0
2012-Jul-03 Tue ### ### ### ### 26,810,782 0 0.3 0.3 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 5,882,478 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 7,817,079 0 0.4 0.4 0.0
2012-Jun-21 Thu ### ### ### ### 22,143,656 0 ### ### 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 3.5 3.5 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 8,048,950 0 0.7 0.7 0.0
2012-Jun-14 Thu ### ### ### ### 40,761,685 0 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 11,636,458 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 33,579,550 0 ### ### 0.0
2012-Jun-08 Fri ### ### ### ### 2,122,727 0 3.2 3.2 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 6,605,352 0 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 2,738,259 0 ### ### 0.0
2012-May-30 Wed ### ### ### ### 3.5 3.5 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 2.5 2.5 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 1,516,428 0 ### ### 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 5,276,855 0 98.7 98.7 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu ### ### ### ### 4,418,352 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### ### ### 0.0
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 4,446,256 0 3.8 3.8 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 11,087,549 0 ### ### 0.0
2012-May-08 Tue ### ### ### ### 3.2 3.2 0.0
2012-May-07 Mon ### ### ### ### 1,746,924 0 9.6 9.6 0.0
2012-May-04 Fri ### ### ### ### 2,020,540 0 7.1 7.1 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed 0.021 0.021 ### ### 1.6 1.6 0.0
2012-May-01 Tue 0.021 0.021 ### ### 8,629,757 ### ### ### 0.0
2012-Apr-30 Mon 0.022 0.022 0.022 0.022 940,524 ### ### ### ###
2012-Apr-27 Fri 0.022 0.022 0.022 0.022 ### ### ###
2012-Apr-26 Thu 0.022 0.024 0.021 0.021 6,736,648 151,574 ### ### ###
2012-Apr-24 Tue 0.022 0.022 0.021 0.021 6.4 6.4 ###
2012-Apr-23 Mon 0.023 0.023 0.022 0.023 2,495,422 56,146 ### ### ###
2012-Apr-20 Fri 0.022 0.022 0.021 0.022 ### ### ###
2012-Apr-19 Thu 0.024 0.024 0.022 0.022 1.8 1.8 ###
2012-Apr-18 Wed 0.023 0.024 0.021 0.024 1,390,282 31,281 93.5 93.5 ###
2012-Apr-17 Tue 0.023 0.023 0.022 0.022 886,625 19,949 8.0 8.0 ###
2012-Apr-16 Mon 0.024 0.024 0.023 0.023 7.3 7.3 ###
2012-Apr-13 Fri 0.023 0.024 0.023 0.024 347,359 ### 93.1 93.1 ###
2012-Apr-12 Thu 0.024 0.024 0.023 0.023 ### ### ###
2012-Apr-11 Wed 0.023 0.024 0.023 0.023 ### ### ###
2012-Apr-10 Tue 0.024 0.024 0.023 0.024 1,854,423 43,578 76.5 76.5 ###
2012-Apr-05 Thu 0.025 0.026 0.024 0.024 4,951,480 123,787 ### ### ###
2012-Apr-04 Wed 0.026 0.027 0.026 0.026 ### ### ###
2012-Apr-03 Tue 0.026 0.026 0.026 0.026 72.1 72.1 ###
2012-Apr-02 Mon 0.026 0.026 0.025 0.025 10.5 10.5 ###
2012-Mar-30 Fri 0.025 0.025 0.023 0.025 5,941,477 ### 66.9 66.9 ###
2012-Mar-29 Thu 0.026 0.026 0.024 0.025 9.3 9.3 ###
2012-Mar-28 Wed 0.025 0.026 0.025 0.026 2,807,041 71,579 ### ### ###
2012-Mar-27 Tue 0.026 0.026 0.025 0.025 ### ### ###
2012-Mar-26 Mon 0.026 0.027 0.026 0.026 3,826,684 ### 71.6 71.6 ###
2012-Mar-23 Fri 0.027 0.027 0.025 0.025 ### ### ###
2012-Mar-22 Thu 0.028 0.028 0.027 0.027 9.1 9.1 ###
2012-Mar-21 Wed 0.029 0.029 0.028 0.028 ### ### ###
2012-Mar-20 Tue 0.029 0.029 0.028 0.029 ### ### 0.0
2012-Mar-19 Mon ### ### 0.028 0.029 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 6,888,340 0 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 12.3 12.3 0.0
2012-Mar-14 Wed ### ### ### ### 9.5 9.5 0.0
2012-Mar-13 Tue ### ### ### ### 7,959,645 0 4.4 4.4 0.0
2012-Mar-12 Mon ### ### ### ### 9,559,146 0 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 22,855,373 0 ### ### 0.0
2012-Mar-08 Thu 0.028 ### 0.028 ### 98.8 98.8 0.0
2012-Mar-07 Wed 0.025 0.028 0.025 0.027 ### ### ###
2012-Mar-06 Tue 0.028 0.028 0.025 0.026 7,938,254 ### 4.5 4.5 ###
2012-Mar-05 Mon 0.025 ### 0.025 0.028 31,260,371 390,754 ### ### ###
2012-Mar-02 Fri 0.024 0.025 0.024 0.024 70.5 70.5 ###
2012-Mar-01 Thu 0.024 0.024 0.024 0.024 710,081 17,041 ### ### ###
2012-Feb-29 Wed 0.025 0.025 0.024 0.025 5,969,041 146,241 ### ### ###
2012-Feb-28 Tue 0.024 0.025 0.024 0.025 ### ### ###
2012-Feb-27 Mon 0.026 0.026 0.022 0.023 1.5 1.5 ###
2012-Feb-24 Fri 0.026 0.026 0.024 0.025 5,187,175 129,679 6.5 6.5 ###
2012-Feb-23 Thu 0.026 0.027 0.025 0.025 1,788,382 ### ### ### ###
2012-Feb-22 Wed 0.027 0.027 0.024 0.026 ### ### ###
2012-Feb-21 Tue 0.027 0.027 0.026 0.027 596,585 ### 64.8 64.8 ###
2012-Feb-20 Mon 0.027 0.028 0.027 0.028 89.4 89.4 ###
2012-Feb-17 Fri 0.025 0.027 0.025 0.027 3,021,020 78,546 ### ### ###
2012-Feb-16 Thu 0.027 0.027 0.023 0.024 ### ### ###
2012-Feb-15 Wed 0.026 0.027 0.026 0.026 ### ### ###
2012-Feb-14 Tue 0.028 0.028 0.026 0.026 ### ### ###
2012-Feb-13 Mon 0.029 0.029 0.026 0.028 ### ### ###
2012-Feb-10 Fri 0.029 0.029 0.028 0.029 73.5 73.5 0.0
2012-Feb-09 Thu 0.029 ### 0.029 ### 91.0 91.0 0.0
2012-Feb-08 Wed 0.028 ### 0.028 ### ### ### 0.0
2012-Feb-07 Tue 0.028 0.028 0.028 0.028 ### ### ###
2012-Feb-06 Mon 0.027 0.027 0.027 0.027 598,925 16,170 72.6 72.6 ###
2012-Feb-03 Fri 0.027 0.027 0.025 0.026 1,672,048 43,473 ### ### ###
2012-Feb-02 Thu 0.027 0.028 0.025 0.026 5,504,440 ### ### ### ###
2012-Feb-01 Wed 0.027 0.028 0.027 0.027 828,571 22,785 ### ### ###
2012-Jan-31 Tue 0.029 0.029 0.025 0.027 3.4 3.4 ###
2012-Jan-30 Mon ### ### 0.027 0.029 2,562,953 ### 12.1 12.1 0.0
2012-Jan-27 Fri 0.029 ### 0.028 0.029 1,149,684 ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### 0.029 0.029 ### ### 0.0
2012-Jan-24 Tue ### ### 0.029 ### 4.0 4.0 0.0
2012-Jan-23 Mon ### ### ### ### 3,860,424 0 91.5 91.5 0.0
2012-Jan-20 Fri ### ### ### ### 966,971 0 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 4.0 4.0 0.0
2012-Jan-18 Wed 0.028 ### 0.028 ### 22,258,457 ### ### ### 0.0
2012-Jan-17 Tue 0.028 0.028 0.028 0.028 ### ### ###
2012-Jan-16 Mon 0.029 ### 0.028 0.028 ### ### ###
2012-Jan-13 Fri 0.028 0.029 0.028 0.028 3,601,486 102,642 ### ### ###
2012-Jan-12 Thu 0.029 0.029 0.027 0.028 ### ### ###
2012-Jan-11 Wed 0.029 0.029 0.028 0.028 773,270 ### 8.0 8.0 ###
2012-Jan-10 Tue 0.029 0.029 0.028 0.028 6.5 6.5 ###
2012-Jan-09 Mon 0.029 0.029 0.028 0.029 644,780 18,376 80.0 80.0 0.0
2012-Jan-06 Fri ### ### 0.028 0.028 ### ### ###
2012-Jan-05 Thu 0.029 0.029 0.029 0.029 73.4 73.4 0.0
2012-Jan-04 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Jan-03 Tue ### ### 0.029 0.029 ### ### 0.0
2011-Dec-30 Fri 0.029 ### 0.029 ### 259,472 ### ### ### 0.0
2011-Dec-29 Thu 0.029 ### 0.029 ### ### ### 0.0
2011-Dec-28 Wed ### ### 0.029 0.029 ### ### 0.0
2011-Dec-23 Fri 0.029 ### 0.029 ### 1,648,924 ### ### ### 0.0
2011-Dec-22 Thu 0.028 0.028 0.027 0.028 822,428 ### 77.7 77.7 ###
2011-Dec-21 Wed 0.027 0.028 0.026 0.027 4,516,025 ### 68.6 68.6 ###
2011-Dec-20 Tue 0.028 0.029 0.027 0.027 834,180 23,357 12.8 12.8 ###
2011-Dec-19 Mon 0.029 0.029 0.027 0.028 1,981,728 55,488 ### ### ###
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu 0.029 0.029 0.028 0.028 423,375 ### 12.9 12.9 ###
2011-Dec-14 Wed 0.029 0.029 0.029 0.029 69.7 69.7 0.0
2011-Dec-13 Tue ### ### 0.028 0.029 10.1 10.1 0.0
2011-Dec-12 Mon ### ### ### ### 334,459 0 ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 182,555 0 ### ### 0.0
2011-Dec-08 Thu ### ### ### ### 883,284 0 89.4 89.4 0.0
2011-Dec-07 Wed ### ### ### ### 352,625 0 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 1,424,021 0 91.7 91.7 0.0
2011-Dec-05 Mon ### ### ### ### 3,005,889 0 4.7 4.7 0.0
2011-Dec-02 Fri ### ### ### ### 738,223 0 ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 4,311,884 0 ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 1,793,529 0 90.7 90.7 0.0
2011-Nov-28 Mon 0.029 ### 0.029 ### 1,519,443 ### 98.2 98.2 0.0
2011-Nov-25 Fri ### ### 0.028 0.028 1,350,623 ### ### ### ###
2011-Nov-24 Thu ### ### 0.029 ### 6,066,740 ### 0.1 0.1 0.0
2011-Nov-23 Wed ### 0.043 ### ### ### ### 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 2,137,579 0 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 5,489,959 0 95.7 95.7 0.0
2011-Nov-16 Wed 0.027 ### 0.027 ### 2,097,076 ### 99.0 99.0 0.0
2011-Nov-15 Tue 0.026 0.026 0.026 0.026 64,985 1,689 72.4 72.4 ###
2011-Nov-14 Mon 0.028 0.028 0.026 0.026 1,758,541 47,480 3.8 3.8 ###
2011-Nov-11 Fri 0.027 0.028 0.027 0.028 144,887 3,984 ### ### ###
2011-Nov-10 Thu 0.027 0.027 0.027 0.027 66.9 66.9 ###
2011-Nov-09 Wed 0.026 0.027 0.026 0.027 ### ### ###
2011-Nov-08 Tue 0.027 0.028 0.026 0.026 8.0 8.0 ###
2011-Nov-07 Mon 0.027 0.027 0.026 0.026 8.8 8.8 ###
2011-Nov-04 Fri 0.027 0.027 0.026 0.027 ### ### ###
2011-Nov-03 Thu 0.027 0.027 0.026 0.027 80.6 80.6 ###
2011-Nov-02 Wed 0.027 0.028 0.027 0.027 68.4 68.4 ###
2011-Nov-01 Tue 0.027 0.027 0.027 0.027 1,581,650 ### ### ### ###
2011-Oct-31 Mon 0.028 0.028 0.028 0.028 858,888 24,048 76.9 76.9 ###
2011-Oct-28 Fri 0.028 0.028 0.028 0.028 73.8 73.8 ###
2011-Oct-27 Thu 0.028 0.028 0.027 0.027 586,770 ### ### ### ###
2011-Oct-26 Wed 0.028 0.029 0.028 0.028 65.0 65.0 ###
2011-Oct-25 Tue 0.028 0.028 0.028 0.028 ### ### ###
2011-Oct-24 Mon 0.028 0.029 0.028 0.028 ### ### ###
2011-Oct-21 Fri 0.029 0.029 0.028 0.028 1,420,285 40,478 10.4 10.4 ###
2011-Oct-20 Thu ### ### 0.028 0.028 264,041 ### ### ### ###
2011-Oct-19 Wed 0.029 0.029 0.028 0.029 ### ### 0.0
2011-Oct-18 Tue 0.029 ### 0.027 0.027 ### ### ###
2011-Oct-17 Mon ### ### 0.029 0.029 316,184 4,584 ### ### 0.0
2011-Oct-14 Fri 0.028 0.028 0.028 0.028 71.1 71.1 ###
2011-Oct-13 Thu 0.028 ### 0.027 0.027 2,348,681 ### ### ### ###
2011-Oct-12 Wed 0.029 0.029 0.027 0.027 2.7 2.7 ###
2011-Oct-11 Tue ### ### 0.029 ### ### ### 0.0
2011-Oct-10 Mon 0.028 ### 0.028 ### 836,146 ### ### ### 0.0
2011-Oct-07 Fri 0.028 ### 0.028 ### 1,163,982 ### ### ### 0.0
2011-Oct-06 Thu 0.028 0.029 0.028 0.029 101,059 2,880 79.0 79.0 0.0
2011-Oct-05 Wed 0.028 0.028 0.028 0.028 ### ### ###
2011-Oct-04 Tue 0.027 0.028 0.026 0.028 ### ### ###
2011-Oct-03 Mon 0.028 0.028 0.027 0.027 14.4 14.4 ###
2011-Sep-30 Fri 0.028 ### 0.028 ### 2,261,170 31,656 95.9 95.9 0.0
2011-Sep-29 Thu 0.028 0.028 0.027 0.028 1,185,722 ### ### ### ###
2011-Sep-28 Wed 0.029 0.029 0.029 0.029 71.0 71.0 0.0
2011-Sep-27 Tue 0.029 ### 0.028 ### ### ### 0.0
2011-Sep-26 Mon ### ### 0.028 0.028 21.2 21.2 ###
2011-Sep-23 Fri 0.029 ### 0.027 0.029 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 4,480,626 0 ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 91.2 91.2 0.0
2011-Sep-20 Tue ### ### ### ### 6,812,250 0 92.2 92.2 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu 0.042 0.044 ### ### ### ### 0.0
2011-Sep-14 Wed 0.044 0.047 ### ### 4.2 4.2 0.0
2011-Sep-13 Tue 0.041 0.044 0.041 0.044 6,340,244 ### 97.3 97.3 ###
2011-Sep-12 Mon ### ### ### ### 27.8 27.8 0.0
2011-Sep-09 Fri 0.042 0.042 ### ### 5,209,422 ### ### ### 0.0
2011-Sep-08 Thu 0.043 0.043 0.041 0.042 17.1 17.1 ###
2011-Sep-07 Wed 0.041 0.044 0.041 0.043 ### ### ###
2011-Sep-06 Tue ### 0.043 ### ### 2,618,876 ### ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 3,324,229 0 ### ### 0.0
2011-Sep-02 Fri 0.042 0.042 ### ### 5.8 5.8 0.0
2011-Sep-01 Thu 0.043 0.044 0.043 0.043 1,015,578 44,177 ### ### ###
2011-Aug-31 Wed 0.042 0.043 0.042 0.042 ### ### ###
2011-Aug-30 Tue 0.043 0.043 0.042 0.042 ### ### ###
2011-Aug-29 Mon 0.041 0.043 0.041 0.042 2,585,743 ### 79.6 79.6 ###
2011-Aug-26 Fri 0.044 0.044 0.041 0.041 2,879,540 122,380 ### ### 0.0
2011-Aug-25 Thu 0.044 0.045 0.043 0.043 ### ### ###
2011-Aug-24 Wed 0.044 0.047 0.042 0.042 11.0 11.0 ###
2011-Aug-23 Tue 0.043 0.046 0.043 0.044 76.2 76.2 ###
2011-Aug-22 Mon 0.046 0.046 0.042 0.044 ### ### ###
2011-Aug-19 Fri 0.045 0.047 0.043 0.047 1,986,882 ### ### ### ###
2011-Aug-18 Thu 0.052 0.054 0.048 0.049 5.6 5.6 ###
2011-Aug-17 Wed 0.044 0.054 0.044 0.051 21,901,487 1,073,172 ### ### ###
2011-Aug-16 Tue 0.046 0.046 0.043 0.043 2,896,341 128,887 ### ### ###
2011-Aug-15 Mon 0.041 0.044 ### 0.044 95.6 95.6 ###
2011-Aug-12 Fri 0.041 0.041 ### 0.041 2,072,226 42,480 ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 3,379,143 0 71.8 71.8 0.0
2011-Aug-10 Wed 0.041 0.041 ### ### 2,417,941 ### 20.2 20.2 0.0
2011-Aug-09 Tue ### ### ### ### 4,464,878 0 ### ### 0.0
2011-Aug-08 Mon ### 0.041 ### ### 85.5 85.5 0.0
2011-Aug-05 Fri ### ### ### ### 5,430,582 0 ### ### 0.0
2011-Aug-04 Thu 0.041 0.045 0.041 0.044 ### ### ###
2011-Aug-03 Wed ### 0.041 ### ### 1,382,146 ### 77.2 77.2 0.0
2011-Aug-02 Tue 0.041 0.042 ### 0.041 74.8 74.8 0.0
2011-Aug-01 Mon 0.041 0.042 0.041 0.042 3,618,079 150,150 ### ### ###
2011-Jul-29 Fri 0.041 0.042 ### ### ### ### 0.0
2011-Jul-28 Thu 0.041 0.042 0.041 0.041 2,392,255 99,278 ### ### 0.0
2011-Jul-27 Wed 0.045 0.045 ### 0.042 8,554,329 192,472 ### ### ###
2011-Jul-26 Tue 0.044 0.047 ### 0.045 ### ### ###
2011-Jul-25 Mon 0.052 0.052 0.052 0.052 0 ###
2011-Jul-22 Fri 0.052 0.052 0.052 0.052 0 ###
2011-Jul-21 Thu 0.054 0.055 0.052 0.052 7,289,549 ### 7.9 7.9 ###
2011-Jul-20 Wed 0.056 0.056 0.053 0.054 ### ### ###
2011-Jul-19 Tue 0.058 0.058 0.058 0.058 0 0.0
2011-Jul-18 Mon 0.058 0.058 0.058 0.058 0 0.0
2011-Jul-15 Fri 0.056 0.058 0.056 0.058 93.4 93.4 0.0
2011-Jul-14 Thu 0.055 0.057 0.055 0.056 86.1 86.1 ###
2011-Jul-13 Wed 0.059 ### 0.055 0.055 3,813,578 104,873 3.2 3.2 ###
2011-Jul-12 Tue 0.057 ### 0.057 0.058 ### ### 0.0
2011-Jul-11 Mon ### ### 0.059 0.059 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 885,821 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 2,232,988 0 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### 0.058 ### 5,910,076 ### ### ### 0.0
2011-Jul-01 Fri ### ### 0.058 0.058 4,794,450 ### 8.7 8.7 0.0
2011-Jun-30 Thu 0.058 ### 0.058 0.059 15,174,455 440,059 ### ### 0.0
2011-Jun-29 Wed 0.054 0.057 0.054 0.057 ### ### 0.0
2011-Jun-28 Tue 0.054 0.057 0.053 0.053 6,059,158 333,253 22.8 22.8 ###
2011-Jun-27 Mon 0.057 0.057 0.053 0.054 13.2 13.2 ###
2011-Jun-24 Fri 0.055 0.058 0.054 0.058 10,783,981 ### 93.0 93.0 0.0
2011-Jun-23 Thu 0.056 0.057 0.055 0.056 5,440,579 304,672 ### ### ###
2011-Jun-22 Wed 0.057 0.057 0.055 0.057 67.9 67.9 0.0
2011-Jun-21 Tue 0.059 0.059 0.053 0.054 4,429,622 248,058 ### ### ###
2011-Jun-20 Mon ### ### 0.055 0.058 25.0 25.0 0.0
2011-Jun-17 Fri 0.059 ### 0.058 ### 2,487,159 72,127 ### ### 0.0
2011-Jun-16 Thu ### ### 0.059 0.059 16,814,450 496,026 ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 4,063,454 0 17.5 17.5 0.0
2011-Jun-14 Tue ### ### ### ### 4,454,629 0 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 18,849,684 0 ### ### 0.0
2011-Jun-09 Thu ### ### ### ### 18,754,382 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 95.7 95.7 0.0
2011-Jun-06 Mon 0.058 ### 0.057 ### 4,815,175 ### 92.5 92.5 0.0
2011-Jun-03 Fri 0.057 0.059 0.056 0.057 73.8 73.8 0.0
2011-Jun-02 Thu 0.058 0.059 0.057 0.058 13,775,179 ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### 0.059 0.059 ### ### 0.0
2011-May-31 Tue 0.058 ### 0.058 ### 41,803,827 ### 94.7 94.7 0.0
2011-May-30 Mon 0.057 0.059 0.056 0.058 84.7 84.7 0.0
2011-May-27 Fri 0.058 0.059 0.056 0.057 14.2 14.2 0.0
2011-May-26 Thu ### ### 0.055 0.058 17,055,526 469,026 5.0 5.0 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### ### 0.059 ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### ### ### 0.0
2011-May-16 Mon ### ### ### ### 11,060,621 0 ### ### 0.0
2011-May-13 Fri ### ### ### ### 7,134,683 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### 9,905,949 0 94.0 94.0 0.0
2011-May-11 Wed 0.071 0.071 ### ### 23,953,957 ### ### ### 0.0
2011-May-10 Tue 0.074 0.075 ### ### 15,156,474 ### ### ### 0.0
2011-May-09 Mon 0.076 0.078 ### 0.071 3.0 3.0 0.0
2011-May-06 Fri 0.072 0.078 0.071 0.074 ### ### 0.0
2011-May-05 Thu ### 0.075 ### 0.074 ### ### 0.0
2011-May-04 Wed ### ### ### ### 25,125,543 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 2.4 2.4 0.0
2011-May-02 Mon ### 0.075 ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### 0.078 ### ### 154,392,250 ### 14.1 14.1 0.0
2011-Apr-28 Thu 0.051 ### 0.044 ### 192,679,227 4,238,942 ### ### 0.0
2011-Apr-27 Wed 0.078 0.078 0.055 0.056 82,088,823 ### ### ### ###
2011-Apr-21 Thu 0.079 0.079 0.079 0.079 0 0.0
2011-Apr-20 Wed 0.079 0.079 0.079 0.079 0 0.0
2011-Apr-19 Tue 0.079 0.079 0.079 0.079 0 0.0
2011-Apr-18 Mon 0.079 0.079 0.079 0.079 0 0.0
2011-Apr-15 Fri 0.079 0.079 0.079 0.079 0 0.0
2011-Apr-14 Thu 0.079 0.079 0.079 0.079 0 0.0
2011-Apr-13 Wed 0.079 0.079 0.079 0.079 0 0.0
2011-Apr-12 Tue 0.075 0.084 0.075 0.079 139,754,287 ### 96.7 96.7 0.0
2011-Apr-11 Mon 0.075 0.075 0.073 0.073 8,622,248 638,046 ### ### 0.0
2011-Apr-08 Fri 0.073 0.077 0.073 0.075 84.3 84.3 0.0
2011-Apr-07 Thu 0.079 ### 0.072 0.072 ### ### 0.0
2011-Apr-06 Wed ### 0.077 ### 0.077 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 17,497,846 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri 0.071 0.071 ### ### 22,134,641 785,779 ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-21 02:39:16 thru 2024-04-21 02:39:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000