(AVQ) AXIOM MINING LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for AVQ    Limits Next Section


Company Details for (AVQ) AXIOM MINING LIMITED

Listing Code AVQ
Listing Name AXIOM MINING LIMITED
GICS Sector Materials
ISIN Name AXIOM MINING LIMITED
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000AVQ5


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for AVQ .. Friday 24th May 2019

AVQ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.51 266,465,378 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AVQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (AVQ) AXIOM MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jun-02 Tue 0.025 0.025 0.025 0.025 0 ###
2020-Jun-01 Mon 0.025 0.025 0.025 0.025 0 ###
2020-May-29 Fri 0.025 0.025 0.025 0.025 0 ###
2020-May-28 Thu 0.025 0.025 0.025 0.025 0 ###
2020-May-27 Wed 0.025 0.025 0.025 0.025 0 ###
2020-May-26 Tue 0.025 0.025 0.025 0.025 0 ###
2020-May-25 Mon 0.025 0.025 0.025 0.025 0 ###
2020-May-22 Fri 0.025 0.025 0.025 0.025 0 ###
2020-May-21 Thu 0.025 0.025 0.025 0.025 0 ###
2020-May-20 Wed 0.025 0.025 0.025 0.025 0 ###
2020-May-19 Tue 0.025 0.025 0.025 0.025 0 ###
2020-May-18 Mon 0.025 0.025 0.025 0.025 0 ###
2020-May-15 Fri 0.025 0.025 0.025 0.025 0 ###
2020-May-14 Thu 0.025 0.025 0.025 0.025 0 ###
2020-May-13 Wed 0.025 0.025 0.025 0.025 0 ###
2020-May-12 Tue 0.025 0.025 0.025 0.025 0 ###
2020-May-11 Mon 0.025 0.025 0.025 0.025 0 ###
2020-May-08 Fri 0.025 0.025 0.025 0.025 0 ###
2020-May-07 Thu 0.025 0.025 0.025 0.025 0 ###
2020-May-06 Wed 0.025 0.025 0.025 0.025 0 ###
2020-May-05 Tue 0.025 0.025 0.025 0.025 0 ###
2020-May-04 Mon 0.025 0.025 0.025 0.025 0 ###
2020-May-01 Fri 0.025 0.025 0.025 0.025 0 ###
2020-Apr-30 Thu 0.025 0.025 0.025 0.025 0 ###
2020-Apr-29 Wed 0.025 0.025 0.025 0.025 0 ###
2020-Apr-28 Tue 0.025 0.025 0.025 0.025 0 ###
2020-Apr-27 Mon 0.025 0.025 0.025 0.025 0 ###
2020-Apr-24 Fri 0.025 0.025 0.025 0.025 0 ###
2020-Apr-23 Thu 0.025 0.025 0.025 0.025 0 ###
2020-Apr-22 Wed 0.025 0.025 0.025 0.025 0 ###
2020-Apr-21 Tue 0.025 0.025 0.025 0.025 0 ###
2020-Apr-20 Mon 0.025 0.025 0.025 0.025 0 ###
2020-Apr-17 Fri 0.025 0.025 0.025 0.025 0 ###
2020-Apr-16 Thu 0.025 0.025 0.025 0.025 0 ###
2020-Apr-15 Wed 0.025 0.025 0.025 0.025 0 ###
2020-Apr-14 Tue 0.025 0.025 0.025 0.025 0 ###
2020-Apr-09 Thu 0.025 0.025 0.025 0.025 0 ###
2020-Apr-08 Wed 0.025 0.025 0.025 0.025 0 ###
2020-Apr-07 Tue 0.025 0.025 0.025 0.025 0 ###
2020-Apr-06 Mon 0.025 0.025 0.025 0.025 0 ###
2020-Apr-03 Fri 0.025 0.025 0.025 0.025 0 ###
2020-Apr-02 Thu 0.025 0.025 0.025 0.025 0 ###
2020-Apr-01 Wed 0.025 0.025 0.025 0.025 0 ###
2020-Mar-31 Tue 0.025 0.025 0.025 0.025 0 ###
2020-Mar-30 Mon 0.025 0.025 0.025 0.025 0 ###
2020-Mar-27 Fri 0.025 0.025 0.025 0.025 0 ###
2020-Mar-26 Thu 0.025 0.025 0.025 0.025 0 ###
2020-Mar-25 Wed 0.025 0.025 0.025 0.025 0 ###
2020-Mar-24 Tue 0.025 0.025 0.025 0.025 0 ###
2020-Mar-23 Mon 0.025 0.025 0.025 0.025 0 ###
2020-Mar-20 Fri 0.025 0.025 0.025 0.025 0 ###
2020-Mar-19 Thu 0.025 0.025 0.025 0.025 0 ###
2020-Mar-18 Wed 0.025 0.025 0.025 0.025 0 ###
2020-Mar-17 Tue 0.025 0.025 0.025 0.025 0 ###
2020-Mar-16 Mon 0.025 0.025 0.025 0.025 0 ###
2020-Mar-13 Fri 0.025 0.025 0.025 0.025 0 ###
2020-Mar-12 Thu 0.025 0.025 0.025 0.025 0 ###
2020-Mar-11 Wed 0.025 0.025 0.025 0.025 0 ###
2020-Mar-10 Tue 0.025 0.025 0.025 0.025 0 ###
2020-Mar-09 Mon 0.025 0.025 0.025 0.025 0 ###
2020-Mar-06 Fri 0.025 0.025 0.025 0.025 0 ###
2020-Mar-05 Thu 0.025 0.025 0.025 0.025 0 ###
2020-Mar-04 Wed 0.025 0.025 0.025 0.025 0 ###
2020-Mar-03 Tue 0.025 0.025 0.025 0.025 0 ###
2020-Mar-02 Mon 0.025 0.025 0.025 0.025 0 ###
2020-Feb-28 Fri 0.025 0.025 0.025 0.025 0 ###
2020-Feb-27 Thu 0.025 0.025 0.025 0.025 0 ###
2020-Feb-26 Wed 0.025 0.025 0.025 0.025 0 ###
2020-Feb-25 Tue 0.025 0.025 0.025 0.025 0 ###
2020-Feb-24 Mon 0.025 0.025 0.025 0.025 0 ###
2020-Feb-21 Fri 0.025 0.025 0.025 0.025 0 ###
2020-Feb-20 Thu 0.025 0.025 0.025 0.025 0 ###
2020-Feb-19 Wed 0.025 0.025 0.025 0.025 0 ###
2020-Feb-18 Tue 0.025 0.025 0.025 0.025 0 ###
2020-Feb-17 Mon 0.025 0.025 0.025 0.025 0 ###
2020-Feb-14 Fri 0.025 0.025 0.025 0.025 0 ###
2020-Feb-13 Thu 0.025 0.025 0.025 0.025 0 ###
2020-Feb-12 Wed 0.025 0.025 0.025 0.025 0 ###
2020-Feb-11 Tue 0.025 0.025 0.025 0.025 0 ###
2020-Feb-10 Mon 0.025 0.025 0.025 0.025 0 ###
2020-Feb-07 Fri 0.025 0.025 0.025 0.025 0 ###
2020-Feb-06 Thu 0.025 0.025 0.025 0.025 0 ###
2020-Feb-05 Wed 0.025 0.025 0.025 0.025 0 ###
2020-Feb-04 Tue 0.025 0.025 0.025 0.025 0 ###
2020-Feb-03 Mon 0.025 0.025 0.025 0.025 0 ###
2020-Jan-31 Fri 0.025 0.025 0.025 0.025 0 ###
2020-Jan-30 Thu 0.025 0.025 0.025 0.025 0 ###
2020-Jan-29 Wed 0.025 0.025 0.025 0.025 0 ###
2020-Jan-28 Tue 0.025 0.025 0.025 0.025 0 ###
2020-Jan-24 Fri 0.025 0.025 0.025 0.025 0 ###
2020-Jan-23 Thu 0.025 0.025 0.025 0.025 0 ###
2020-Jan-22 Wed 0.025 0.025 0.025 0.025 0 ###
2020-Jan-21 Tue 0.025 0.025 0.025 0.025 0 ###
2020-Jan-20 Mon 0.025 0.025 0.025 0.025 0 ###
2020-Jan-17 Fri 0.025 0.025 0.025 0.025 0 ###
2020-Jan-16 Thu 0.025 0.025 0.025 0.025 0 ###
2020-Jan-15 Wed 0.025 0.025 0.025 0.025 0 ###
2020-Jan-14 Tue 0.025 0.025 0.025 0.025 0 ###
2020-Jan-13 Mon 0.025 0.025 0.025 0.025 0 ###
2020-Jan-10 Fri 0.025 0.025 0.025 0.025 0 ###
2020-Jan-09 Thu 0.025 0.025 0.025 0.025 0 ###
2020-Jan-08 Wed 0.025 0.025 0.025 0.025 0 ###
2020-Jan-07 Tue 0.025 0.025 0.025 0.025 0 ###
2020-Jan-06 Mon 0.025 0.025 0.025 0.025 0 ###
2020-Jan-03 Fri 0.025 0.025 0.025 0.025 0 ###
2020-Jan-02 Thu 0.025 0.025 0.025 0.025 0 ###
2019-Dec-24 Tue 0.025 0.025 0.025 0.025 0 ###
2019-Dec-23 Mon 0.025 0.025 0.025 0.025 0 ###
2019-Dec-20 Fri 0.025 0.025 0.025 0.025 0 ###
2019-Dec-19 Thu 0.025 0.025 0.025 0.025 0 ###
2019-Dec-16 Mon 0.025 0.025 0.025 0.025 0 ###
2019-Dec-13 Fri 0.025 0.025 0.025 0.025 0 ###
2019-Dec-12 Thu 0.025 0.025 0.025 0.025 0 ###
2019-Dec-11 Wed 0.025 0.025 0.025 0.025 0 ###
2019-Dec-10 Tue 0.025 0.025 0.025 0.025 0 ###
2019-Dec-09 Mon 0.025 0.025 0.025 0.025 0 ###
2019-Dec-06 Fri 0.025 0.025 0.025 0.025 0 ###
2019-Dec-05 Thu 0.025 0.025 0.025 0.025 0 ###
2019-Dec-04 Wed 0.025 0.025 0.025 0.025 0 ###
2019-Dec-03 Tue 0.025 0.025 0.025 0.025 0 ###
2019-Dec-02 Mon 0.025 0.025 0.025 0.025 0 ###
2019-Nov-29 Fri 0.025 0.025 0.025 0.025 0 ###
2019-Nov-28 Thu 0.025 0.025 0.025 0.025 0 ###
2019-Nov-27 Wed 0.025 0.025 0.025 0.025 0 ###
2019-Nov-26 Tue 0.025 0.025 0.025 0.025 0 ###
2019-Nov-25 Mon 0.025 0.025 0.025 0.025 0 ###
2019-Nov-22 Fri 0.025 0.025 0.025 0.025 0 ###
2019-Nov-21 Thu 0.025 0.025 0.025 0.025 0 ###
2019-Nov-20 Wed 0.025 0.025 0.025 0.025 0 ###
2019-Nov-19 Tue 0.025 0.025 0.025 0.025 0 ###
2019-Nov-18 Mon 0.025 0.025 0.025 0.025 0 ###
2019-Nov-15 Fri 0.025 0.025 0.025 0.025 0 ###
2019-Nov-14 Thu 0.025 0.025 0.025 0.025 0 ###
2019-Nov-13 Wed 0.025 0.025 0.025 0.025 0 ###
2019-Nov-12 Tue 0.025 0.025 0.025 0.025 0 ###
2019-Nov-11 Mon 0.025 0.025 0.025 0.025 0 ###
2019-Nov-08 Fri 0.025 0.025 0.025 0.025 0 ###
2019-Nov-07 Thu 0.025 0.025 0.025 0.025 0 ###
2019-Nov-06 Wed 0.025 0.025 0.025 0.025 0 ###
2019-Nov-05 Tue 0.025 0.025 0.025 0.025 0 ###
2019-Nov-04 Mon 0.025 0.025 0.025 0.025 0 ###
2019-Nov-01 Fri 0.025 0.025 0.025 0.025 0 ###
2019-Oct-31 Thu 0.025 0.025 0.025 0.025 0 ###
2019-Oct-30 Wed 0.025 0.025 0.025 0.025 0 ###
2019-Oct-29 Tue 0.025 0.025 0.025 0.025 0 ###
2019-Oct-28 Mon 0.025 0.025 0.025 0.025 0 ###
2019-Oct-25 Fri 0.025 0.025 0.025 0.025 0 ###
2019-Oct-24 Thu 0.025 0.025 0.025 0.025 0 ###
2019-Oct-23 Wed 0.025 0.025 0.025 0.025 0 ###
2019-Oct-22 Tue 0.025 0.025 0.025 0.025 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>

Server processing from 2024-05-17 22:45:16 thru 2024-05-17 22:45:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000