Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 11:42:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVT) AVT PLASMA LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AVT    Limits Next Section


Company Details for (AVT) AVT PLASMA LIMITED

Listing Code AVT
Listing Name AVT PLASMA LIMITED
GICS Sector Pharmaceuticals
ISIN Name AVT PLASMA LIMITED
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000AVT9


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AVT .. Thursday 30th June 2005

AVT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.85 25,059,073 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVT    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (AVT) AVT PLASMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Apr-12 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Apr-11 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Apr-08 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Apr-07 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Apr-06 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Apr-05 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Apr-04 Mon 0.056 0.056 0.056 0.056 5,555 ### 76.8 76.8 ###
2005-Apr-01 Fri 0.051 0.055 0.051 0.055 16,583 878 97.2 97.2 ###
2005-Mar-31 Thu 0.052 0.052 0.052 0.052 0 ###
2005-Mar-30 Wed 0.051 0.052 0.051 0.052 ### ### ###
2005-Mar-29 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Mar-24 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Mar-23 Wed 0.052 0.055 0.052 0.055 24,788 1,326 96.8 96.8 ###
2005-Mar-22 Tue 0.052 0.052 0.052 0.052 222 ### 76.4 76.4 ###
2005-Mar-21 Mon 0.053 0.053 0.053 0.053 0 ###
2005-Mar-18 Fri 0.053 0.053 0.053 0.053 61,770 3,273 64.3 64.3 ###
2005-Mar-17 Thu 0.053 0.053 0.053 0.053 ### ### ###
2005-Mar-16 Wed 0.055 0.055 0.055 0.055 43,442 2,389 70.2 70.2 ###
2005-Mar-15 Tue 0.055 0.055 0.055 0.055 4,444 244 ### ### ###
2005-Mar-14 Mon 0.053 0.055 0.053 0.055 70,944 ### ### ### ###
2005-Mar-11 Fri 0.052 0.052 0.052 0.052 66.9 66.9 ###
2005-Mar-10 Thu 0.052 0.052 0.052 0.052 0 ###
2005-Mar-09 Wed 0.052 0.052 0.052 0.052 2,155 ### ### ### ###
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri 0.051 0.051 0.051 0.051 ### ### ###
2005-Mar-03 Thu 0.052 0.053 0.052 0.052 68.5 68.5 ###
2005-Mar-02 Wed 0.054 0.054 0.051 0.051 4.0 4.0 ###
2005-Mar-01 Tue ### ### ### ### 112,050 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri 0.052 0.052 0.052 0.052 0 ###
2005-Feb-24 Thu 0.052 0.052 0.052 0.052 0 ###
2005-Feb-23 Wed ### ### 0.052 0.052 ### ### ###
2005-Feb-22 Tue ### ### ### ### 1,222 0 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri 0.051 0.051 ### ### 209,474 5,341 ### ### 0.0
2005-Feb-17 Thu 0.055 0.055 0.051 0.051 2.0 2.0 ###
2005-Feb-16 Wed 0.056 0.056 0.055 0.055 ### ### ###
2005-Feb-15 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Feb-14 Mon ### ### 0.056 0.056 107,222 ### 2.3 2.3 ###
2005-Feb-11 Fri ### ### ### ### 1,888 0 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri 0.057 0.057 0.056 0.056 ### ### ###
2005-Feb-03 Thu 0.057 0.057 0.057 0.057 0 0.0
2005-Feb-02 Wed 0.057 0.057 0.057 0.057 71.1 71.1 0.0
2005-Feb-01 Tue 0.056 0.056 0.056 0.056 68.0 68.0 ###
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### 0.076 ### ### 99.0 99.0 0.0
2005-Jan-27 Thu 0.052 0.058 0.052 0.058 ### ### 0.0
2005-Jan-25 Tue 0.052 0.052 0.052 0.052 0 ###
2005-Jan-24 Mon 0.051 0.055 0.051 0.052 85.8 85.8 ###
2005-Jan-21 Fri ### ### ### ### 0.1 0.1 0.0
2005-Jan-20 Thu ### ### ### ### 16,944 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue 0.071 0.071 ### ### 280,374 9,953 ### ### 0.0
2004-Dec-31 Fri 0.072 0.072 0.071 0.071 11.4 11.4 0.0
2004-Dec-30 Thu 0.072 0.072 0.072 0.072 0 0.0
2004-Dec-29 Wed 0.074 0.074 0.072 0.072 6.7 6.7 0.0
2004-Dec-24 Fri 0.074 0.074 0.074 0.074 0 0.0
2004-Dec-23 Thu 0.074 0.074 0.074 0.074 70.0 70.0 0.0
2004-Dec-22 Wed 0.074 0.074 0.074 0.074 0 0.0
2004-Dec-21 Tue 0.074 0.074 0.074 0.074 0 0.0
2004-Dec-20 Mon 0.074 0.074 0.074 0.074 0 0.0
2004-Dec-17 Fri 0.074 0.074 0.074 0.074 0 0.0
2004-Dec-16 Thu 0.074 0.074 0.074 0.074 0 0.0
2004-Dec-15 Wed 0.074 0.074 0.074 0.074 14,444 ### 70.2 70.2 0.0
2004-Dec-14 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri 0.071 0.071 ### ### ### ### 0.0
2004-Dec-09 Thu 0.074 0.074 0.074 0.074 0 0.0
2004-Dec-08 Wed 0.075 0.075 0.074 0.074 38.3 38.3 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2004-Dec-03 Fri 0.075 ### 0.075 ### ### ### 0.0
2004-Dec-02 Thu 0.078 0.078 0.072 0.072 78,388 5,879 ### ### 0.0
2004-Dec-01 Wed 0.071 0.078 0.071 0.078 98.7 98.7 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon 0.075 0.075 0.075 0.075 0 0.0
2004-Nov-26 Fri 0.075 0.075 0.075 0.075 2,222 ### ### ### 0.0
2004-Nov-25 Thu 0.075 0.075 0.075 0.075 0 0.0
2004-Nov-24 Wed 0.075 0.075 0.075 0.075 0 0.0
2004-Nov-23 Tue 0.074 0.075 0.074 0.075 77.9 77.9 0.0
2004-Nov-22 Mon ### ### ### ### 2,222 0 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 35,077 0 ### ### 0.0
2004-Nov-18 Thu 0.075 0.075 ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 100,388 0 95.1 95.1 0.0
2004-Nov-15 Mon 0.075 0.075 ### ### 0.7 0.7 0.0
2004-Nov-12 Fri 0.075 0.075 0.075 0.075 555 41 65.9 65.9 0.0
2004-Nov-11 Thu 0.075 0.075 0.075 0.075 39,388 2,954 ### ### 0.0
2004-Nov-10 Wed 0.075 0.075 0.075 0.075 6,977 523 67.9 67.9 0.0
2004-Nov-09 Tue ### ### 0.075 0.075 10,584 ### 2.8 2.8 0.0
2004-Nov-08 Mon ### ### ### ### 25,388 0 ### ### 0.0
2004-Nov-05 Fri ### 0.087 ### ### 152,086 ### ### ### 0.0
2004-Nov-04 Thu 0.086 0.086 ### ### ### ### 0.0
2004-Nov-03 Wed 0.086 0.086 0.086 0.086 66.4 66.4 ###
2004-Nov-02 Tue 0.088 0.088 0.088 0.088 ### ### ###
2004-Nov-01 Mon 0.084 0.084 0.084 0.084 0 ###
2004-Oct-29 Fri 0.085 0.085 0.082 0.084 22.1 22.1 ###
2004-Oct-28 Thu 0.084 0.084 0.084 0.084 26,022 2,185 ### ### ###
2004-Oct-27 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2004-Oct-26 Tue 0.081 0.088 0.081 0.082 41,256 3,486 ### ### 0.0
2004-Oct-25 Mon 0.085 ### 0.085 ### 21,380 ### 96.3 96.3 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 112,222 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 90.2 90.2 0.0
2004-Oct-11 Mon ### ### ### ### 10.1 10.1 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### 334,944 0 98.9 98.9 0.0
2004-Oct-06 Wed 0.084 ### 0.084 ### 214,673 ### 97.9 97.9 0.0
2004-Oct-05 Tue 0.084 0.084 0.084 0.084 70.1 70.1 ###
2004-Oct-04 Mon 0.084 0.084 0.084 0.084 ### ### ###
2004-Oct-01 Fri 0.085 0.085 0.075 0.075 ### ### 0.0
2004-Sep-30 Thu 0.085 0.085 0.085 0.085 0 ###
2004-Sep-29 Wed 0.085 0.085 0.085 0.085 0 ###
2004-Sep-28 Tue 0.085 0.085 0.085 0.085 0 ###
2004-Sep-27 Mon 0.075 0.085 0.075 0.085 ### ### ###
2004-Sep-24 Fri ### 0.075 ### 0.075 ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 777 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 1.1 1.1 0.0
2004-Sep-21 Tue ### ### ### ### 115,326 0 ### ### 0.0
2004-Sep-20 Mon 0.052 0.052 0.052 0.052 72.4 72.4 ###
2004-Sep-17 Fri 0.055 0.055 ### ### 1.0 1.0 0.0
2004-Sep-16 Thu ### ### 0.055 0.055 ### ### ###
2004-Sep-15 Wed 0.057 0.057 0.057 0.057 0 0.0
2004-Sep-14 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2004-Sep-13 Mon 0.057 0.057 0.057 0.057 0 0.0
2004-Sep-10 Fri 0.057 0.057 0.057 0.057 125,555 7,156 ### ### 0.0
2004-Sep-09 Thu 0.058 0.058 0.057 0.057 393,240 ### 15.7 15.7 0.0
2004-Sep-08 Wed 0.059 0.059 0.059 0.059 0 0.0
2004-Sep-07 Tue 0.059 0.059 0.059 0.059 0 0.0
2004-Sep-06 Mon 0.059 0.059 0.059 0.059 0 0.0
2004-Sep-03 Fri 0.059 0.059 0.059 0.059 0 0.0
2004-Sep-02 Thu 0.059 0.059 0.059 0.059 0 0.0
2004-Sep-01 Wed 0.059 0.059 0.059 0.059 0 0.0
2004-Aug-31 Tue 0.059 0.059 0.059 0.059 70.8 70.8 0.0
2004-Aug-30 Mon 0.059 0.059 0.059 0.059 0 0.0
2004-Aug-27 Fri ### ### 0.059 0.059 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 83.5 83.5 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon 0.059 0.059 0.059 0.059 66.1 66.1 0.0
2004-Aug-20 Fri ### ### 0.059 0.059 ### ### 0.0
2004-Aug-19 Thu 0.059 0.059 0.059 0.059 0 0.0
2004-Aug-18 Wed 0.059 0.059 0.059 0.059 0 0.0
2004-Aug-17 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri 0.058 ### 0.058 ### 70,555 2,046 99.1 99.1 0.0
2004-Aug-12 Thu 0.058 0.058 0.058 0.058 0 0.0
2004-Aug-11 Wed 0.058 0.058 0.058 0.058 0 0.0
2004-Aug-10 Tue 0.059 0.059 0.058 0.058 18.8 18.8 0.0
2004-Aug-09 Mon 0.058 0.058 0.058 0.058 0 0.0
2004-Aug-06 Fri ### ### 0.058 0.058 8.2 8.2 0.0
2004-Aug-05 Thu ### ### 0.058 0.058 ### ### 0.0
2004-Aug-04 Wed ### ### 0.059 0.059 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### 0.059 0.059 16.2 16.2 0.0
2004-Jul-30 Fri ### ### ### ### 215,477 0 2.4 2.4 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 1,055 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### 0.057 0.057 1.4 1.4 0.0
2004-Jul-14 Wed ### ### ### ### 167,777 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 42,627 0 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 64,276 0 20.5 20.5 0.0
2004-Jun-28 Mon 0.072 0.072 ### ### 237,982 ### 2.8 2.8 0.0
2004-Jun-25 Fri ### ### 0.072 0.072 ### ### 0.0
2004-Jun-24 Thu 0.077 0.081 0.077 0.081 ### ### 0.0
2004-Jun-23 Wed ### 0.075 ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### 445,281 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 299,754 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### ### ### 0.0
2004-Jun-16 Wed 0.077 0.078 ### ### 189,777 ### ### ### 0.0
2004-Jun-15 Tue 0.079 ### 0.077 0.077 15.5 15.5 0.0
2004-Jun-14 Mon 0.081 0.089 0.079 0.089 47,774 ### ### ### ###
2004-Jun-11 Fri 0.081 0.089 0.079 0.089 47,774 ### ### ### ###
2004-Jun-10 Thu ### ### 0.079 ### ### ### 0.0
2004-Jun-09 Wed ### ### 0.078 ### 13,250 ### ### ### 0.0
2004-Jun-08 Tue ### 0.082 ### ### 74.8 74.8 0.0
2004-Jun-07 Mon 0.078 0.085 0.077 0.078 127,856 10,356 74.2 74.2 0.0
2004-Jun-04 Fri ### ### 0.077 0.077 20,141 775 7.1 7.1 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed 0.081 0.081 ### ### ### ### 0.0
2004-Jun-01 Tue 0.085 0.085 ### ### ### ### 0.0
2004-May-31 Mon 0.087 0.087 0.085 0.085 74,221 6,383 16.2 16.2 ###
2004-May-28 Fri ### ### 0.087 0.087 6.5 6.5 ###
2004-May-27 Thu ### ### ### ### 152,251 0 17.2 17.2 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 128,870 0 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 0.3 0.3 0.0
2004-May-17 Mon ### ### ### ### 502,578 0 ### ### 0.0
2004-May-14 Fri ### 0.071 ### ### 95,444 3,388 75.8 75.8 0.0
2004-May-13 Thu 0.073 0.073 ### ### ### ### 0.0
2004-May-12 Wed 0.073 0.073 0.073 0.073 0 0.0
2004-May-11 Tue 0.073 0.073 0.073 0.073 71.2 71.2 0.0
2004-May-10 Mon 0.073 0.073 0.073 0.073 29,444 2,149 83.3 83.3 0.0
2004-May-07 Fri 0.073 0.073 0.073 0.073 0 0.0
2004-May-06 Thu 0.076 0.076 0.073 0.073 ### ### 0.0
2004-May-05 Wed 0.079 0.079 0.076 0.076 5,443 421 7.9 7.9 0.0
2004-May-04 Tue ### 0.079 ### 0.079 164,885 ### 99.3 99.3 0.0
2004-May-03 Mon 0.081 0.081 ### ### ### ### 0.0
2004-Apr-30 Fri ### ### 0.081 0.081 1.2 1.2 0.0
2004-Apr-29 Thu ### ### ### ### 9.5 9.5 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### 50,777 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 93.5 93.5 0.0
2004-Apr-22 Thu ### ### ### ### 4,444 0 77.5 77.5 0.0
2004-Apr-20 Tue ### ### ### ### 3,848 0 70.4 70.4 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 77,477 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 55,873 0 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 13,755 0 ### ### 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 93.5 93.5 0.0
2004-Apr-01 Thu ### ### ### ### 15,977 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 135,777 0 1.5 1.5 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-25 Thu ### 0.125 ### 0.125 94.2 94.2 0.0
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed 0.125 0.125 0.125 0.125 9,888 ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### 0.125 0.125 11.2 11.2 0.0
2004-Mar-15 Mon ### ### ### ### 2.2 2.2 0.0
2004-Mar-12 Fri 0.125 0.145 0.125 ### 99.5 99.5 0.0
2004-Mar-11 Thu ### ### 0.125 ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### 0.125 202,872 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon 0.145 0.145 0.125 0.125 0.3 0.3 0.0
2004-Mar-05 Fri 0.051 0.051 0.051 0.051 69.1 69.1 ###
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### 0.125 ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 1.0 1.0 0.0
2004-Mar-01 Mon ### ### ### ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 70,320 0 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 275,776 0 13.7 13.7 0.0
2004-Feb-23 Mon ### ### ### ### 892,180 0 ### ### 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### 0.185 ### 0.185 89.8 89.8 ###
2004-Feb-18 Wed 0.185 0.185 ### 0.185 66.0 66.0 ###
2004-Feb-16 Mon ### ### ### ### 72,257 0 ### ### 0.0
2004-Feb-13 Fri ### ### 0.175 ### ### ### 0.0
2004-Feb-12 Thu 0.185 ### 0.175 ### ### ### 0.0
2004-Feb-11 Wed 0.175 ### 0.175 ### 136,620 11,954 ### ### 0.0
2004-Feb-10 Tue ### ### 0.175 ### 94.7 94.7 0.0
2004-Feb-09 Mon ### ### ### ### 98.4 98.4 0.0
2004-Feb-06 Fri ### ### ### ### 101,724 0 ### ### 0.0
2004-Feb-05 Thu ### 0.175 ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 94,240 0 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 20,555 0 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 52,683 0 98.9 98.9 0.0
2004-Jan-30 Fri ### ### ### ### 51,850 0 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 22,777 0 ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 12,222 0 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### 94.7 94.7 0.0
2004-Jan-19 Mon 0.185 0.185 ### ### 15.3 15.3 0.0
2004-Jan-15 Thu ### ### ### ### 7,444 0 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 25,555 0 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### 0.185 ### ### ### 0.0
2004-Jan-08 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jan-07 Wed 0.2 0.2 0.2 0.2 3,055 ### ### ### 0.0
2004-Jan-06 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jan-05 Mon 0.2 0.2 ### 0.2 43,889 4,388 75.4 75.4 0.0
2003-Dec-31 Wed ### ### 0.2 ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon 0.2 0.2 0.2 0.2 6,681 ### ### ### 0.0
2003-Dec-24 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Dec-23 Tue 0.2 ### 0.2 0.21 95.9 95.9 ###
2003-Dec-22 Mon ### ### 0.2 0.2 250,622 ### 2.4 2.4 0.0
2003-Dec-19 Fri 0.21 ### 0.21 ### 86.2 86.2 0.0
2003-Dec-18 Thu 0.21 ### ### ### ### ### 0.0
2003-Dec-17 Wed 0.21 0.225 0.21 ### 87.7 87.7 0.0
2003-Dec-16 Tue 0.245 0.245 0.22 0.225 ### ### ###
2003-Dec-15 Mon 0.22 ### 0.22 ### ### ### 0.0
2003-Dec-12 Fri 0.185 0.22 0.185 0.22 ### ### 0.0
2003-Dec-11 Thu 0.185 ### 0.185 ### ### ### 0.0
2003-Dec-10 Wed 0.185 0.185 0.185 0.185 75.6 75.6 ###
2003-Dec-09 Tue 0.185 0.185 0.185 0.185 5,445 ### ### ### ###
2003-Dec-08 Mon 0.185 0.185 ### ### ### ### 0.0
2003-Dec-05 Fri ### 0.185 ### 0.185 ### ### ###
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed 0.175 0.175 ### ### 12.6 12.6 0.0
2003-Dec-02 Tue 0.175 ### 0.175 ### 31,879 2,789 ### ### 0.0
2003-Dec-01 Mon ### ### 0.175 0.175 112,877 9,876 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 156,183 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 98.8 98.8 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri 0.155 ### ### ### 309,929 0 91.1 91.1 0.0
2003-Nov-20 Thu ### ### ### ### 68,555 0 2.6 2.6 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 10,350 0 99.3 99.3 0.0
2003-Nov-17 Mon ### 0.185 ### 0.185 19,656 ### 92.7 92.7 ###
2003-Nov-14 Fri ### ### ### 0.175 207,289 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 0.8 0.8 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### 0.2 ### ### 171,778 17,177 ### ### 0.0
2003-Nov-05 Wed ### 0.2 ### 0.2 ### ### 0.0
2003-Nov-04 Tue 0.2 0.2 0.2 0.2 50,277 10,055 75.7 75.7 0.0
2003-Nov-03 Mon 0.22 0.22 ### ### ### ### 0.0
2003-Oct-31 Fri 0.26 0.26 0.22 0.22 0.3 0.3 0.0
2003-Oct-30 Thu 0.25 0.25 0.25 0.25 68.0 68.0 0.0
2003-Oct-29 Wed 0.245 0.255 0.245 0.255 ### ### 0.0
2003-Oct-28 Tue 0.26 0.26 0.245 0.245 8.0 8.0 0.0
2003-Oct-27 Mon 0.24 0.24 0.24 0.24 0 0.0
2003-Oct-24 Fri ### ### 0.24 0.24 205,325 ### ### ### 0.0
2003-Oct-23 Thu 0.28 0.28 0.27 0.27 31,627 ### ### ### ###
2003-Oct-22 Wed 0.27 0.28 0.27 0.28 17,554 4,827 89.7 89.7 ###
2003-Oct-21 Tue 0.29 0.29 0.27 0.27 4.0 4.0 ###
2003-Oct-20 Mon ### ### ### ### 190,853 0 4.1 4.1 0.0
2003-Oct-17 Fri ### ### ### 0.325 ### ### ###
2003-Oct-16 Thu 0.29 ### 0.29 ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### 55,176 0 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 87.8 87.8 0.0
2003-Oct-13 Mon 0.24 0.27 0.24 0.27 217,924 55,570 98.8 98.8 ###
2003-Oct-10 Fri 0.21 0.24 0.2 0.24 98.4 98.4 0.0
2003-Oct-09 Thu 0.2 0.21 ### 0.21 ### ### ###
2003-Oct-08 Wed ### 0.21 ### 0.2 83.0 83.0 0.0
2003-Oct-07 Tue 0.2 0.2 ### 0.2 36,445 3,644 ### ### 0.0
2003-Oct-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-03 Fri ### 0.2 ### 0.2 93.2 93.2 0.0
2003-Oct-02 Thu ### 0.2 ### 0.2 85.7 85.7 0.0
2003-Oct-01 Wed ### 0.2 ### 0.2 ### ### 0.0
2003-Sep-30 Tue ### ### ### ### 4,444 0 ### ### 0.0
2003-Sep-29 Mon 0.21 0.21 0.21 0.21 0 ###
2003-Sep-26 Fri 0.185 0.21 ### 0.21 98.4 98.4 ###
2003-Sep-25 Thu 0.185 0.2 ### 0.2 99,142 ### 96.4 96.4 0.0
2003-Sep-24 Wed 0.23 0.23 0.2 0.2 0.6 0.6 0.0
2003-Sep-23 Tue 0.25 0.25 0.25 0.25 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri 0.022 0.024 0.022 0.024 ### ### ###
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed 0.024 0.024 ### ### ### ### 0.0
2003-Aug-26 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Aug-25 Mon 0.021 0.021 0.021 0.021 67.8 67.8 ###
2003-Aug-22 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Aug-21 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Aug-20 Wed 0.024 0.024 0.021 0.021 ### ### ###
2003-Aug-19 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Aug-18 Mon 0.023 0.023 0.023 0.023 66.4 66.4 ###
2003-Aug-15 Fri 0.023 0.023 0.023 0.023 69.2 69.2 ###
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon 0.022 0.022 ### ### ### ### 0.0
2003-Aug-08 Fri 0.023 0.025 0.023 0.025 96.4 96.4 ###
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 24,151 0 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 90.6 90.6 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### 0.023 ### 0.023 ### ### ###
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### 0.021 ### 0.021 97.4 97.4 ###
2003-Jul-24 Thu ### ### ### ### 77,941 0 4.8 4.8 0.0
2003-Jul-23 Wed ### ### ### ### ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 109,940 0 63.7 63.7 0.0
2003-Jul-15 Tue 0.021 0.021 0.021 0.021 68.6 68.6 ###
2003-Jul-14 Mon 0.021 0.021 0.021 0.021 ### ### ###
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 99.1 99.1 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 287,359 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 458,624 0 ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 4.5 4.5 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 94.4 94.4 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### ### ### 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### ### ### 0.0
2003-Jun-10 Tue ### 0.021 ### 0.021 97.5 97.5 ###
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### 0.023 ### 0.021 98.5 98.5 ###
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 115,189 0 95.3 95.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu 0.021 0.021 ### ### 183,170 1,923 ### ### 0.0
2003-May-07 Wed 0.022 0.022 0.021 0.021 ### ### ###
2003-May-06 Tue 0.022 0.022 0.022 0.022 211,985 ### ### ### ###
2003-May-05 Mon 0.022 0.025 0.021 0.024 96.9 96.9 ###
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu 0.021 0.023 0.021 0.023 97.4 97.4 ###
2003-Apr-30 Wed 0.021 0.021 0.021 0.021 70.5 70.5 ###
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 6.0 6.0 0.0
2003-Apr-24 Thu 0.023 0.023 ### ### ### ### 0.0
2003-Apr-23 Wed 0.021 0.021 0.021 0.021 ### ### ###
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Apr-16 Wed 0.023 0.023 0.023 0.023 ### ### ###
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 96.0 96.0 0.0
2003-Apr-11 Fri 0.024 0.024 ### ### ### ### 0.0
2003-Apr-10 Thu 0.024 0.024 0.024 0.024 63.9 63.9 ###
2003-Apr-09 Wed 0.024 0.024 0.024 0.024 ### ### ###
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### 0.022 ### 0.022 113,821 1,252 99.5 99.5 ###
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 327,456 0 ### ### 0.0
2003-Mar-21 Fri ### ### ### ### ### ### 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 45,277 0 ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 95.6 95.6 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### 0.021 ### 0.021 99.7 99.7 ###
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 98.5 98.5 0.0
2003-Mar-11 Tue ### ### ### ### 2.2 2.2 0.0
2003-Mar-10 Mon 0.021 0.021 ### ### ### ### 0.0
2003-Mar-07 Fri 0.021 0.021 0.021 0.021 79.7 79.7 ###
2003-Mar-06 Thu 0.023 0.023 0.021 0.021 2.6 2.6 ###
2003-Mar-05 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Mar-04 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Mar-03 Mon 0.022 0.022 0.022 0.022 74.9 74.9 ###
2003-Feb-28 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Feb-27 Thu ### 0.022 ### 0.022 182,240 ### ### ### ###
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### ### ### 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu 0.021 0.021 ### ### 5.3 5.3 0.0
2003-Jan-29 Wed 0.021 0.021 0.021 0.021 ### ### ###
2003-Jan-28 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Jan-24 Fri 0.021 0.021 0.021 0.021 73.9 73.9 ###
2003-Jan-23 Thu 0.022 0.022 0.022 0.022 ### ### ###
2003-Jan-22 Wed 0.023 0.023 0.023 0.023 ### ### ###
2003-Jan-21 Tue 0.022 0.022 0.021 0.021 6.2 6.2 ###
2003-Jan-20 Mon 0.022 0.025 0.022 0.023 380,885 8,950 ### ### ###
2003-Jan-17 Fri 0.021 0.024 0.021 0.024 99.4 99.4 ###
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed 0.022 0.022 ### ### 429,350 4,722 2.3 2.3 0.0
2003-Jan-14 Tue 0.022 0.022 0.022 0.022 69.7 69.7 ###
2003-Jan-13 Mon 0.022 0.022 0.022 0.022 ### ### ###
2003-Jan-10 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Jan-09 Thu 0.022 0.022 0.022 0.022 69.6 69.6 ###
2003-Jan-08 Wed 0.022 0.022 0.022 0.022 73.1 73.1 ###
2003-Jan-07 Tue 0.021 0.025 ### 0.025 98.9 98.9 ###
2003-Jan-06 Mon 0.022 0.022 0.022 0.022 ### ### ###
2003-Jan-03 Fri ### 0.022 ### 0.022 ### ### ###
2003-Jan-02 Thu 0.021 0.021 0.021 0.021 0 ###
2002-Dec-31 Tue 0.021 0.021 0.021 0.021 0 ###
2002-Dec-30 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Dec-27 Fri 0.021 0.021 0.021 0.021 0 ###
2002-Dec-24 Tue 0.021 0.021 0.021 0.021 ### ### ###
2002-Dec-23 Mon 0.022 0.024 0.022 0.024 98.2 98.2 ###
2002-Dec-20 Fri 0.022 0.022 0.022 0.022 67.1 67.1 ###
2002-Dec-19 Thu 0.022 0.023 0.021 0.021 372,822 ### ### ### ###
2002-Dec-18 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Dec-17 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Dec-16 Mon 0.023 0.028 0.022 0.028 99.9 99.9 ###
2002-Dec-13 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Dec-12 Thu 0.025 0.025 0.023 0.023 ### ### ###
2002-Dec-11 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Dec-10 Tue 0.025 0.028 0.025 0.028 59,678 1,581 ### ### ###
2002-Dec-09 Mon 0.028 0.029 0.025 0.025 585,440 ### 1.2 1.2 ###
2002-Dec-06 Fri ### ### 0.025 0.025 ### ### ###
2002-Dec-05 Thu ### ### 0.029 ### 436,250 6,325 91.7 91.7 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 933,678 0 1.6 1.6 0.0
2002-Dec-02 Mon 0.028 ### 0.028 ### ### ### 0.0
2002-Nov-29 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Nov-28 Thu 0.028 0.028 0.028 0.028 1,526 42 70.6 70.6 ###
2002-Nov-27 Wed 0.027 0.027 0.027 0.027 0 ###
2002-Nov-26 Tue 0.027 0.027 0.027 0.027 113,341 ### 75.4 75.4 ###
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri 0.029 ### 0.029 ### ### ### 0.0
2002-Nov-21 Thu 0.027 0.029 0.027 0.029 95.2 95.2 0.0
2002-Nov-20 Wed 0.024 0.028 0.024 0.026 97.4 97.4 ###
2002-Nov-19 Tue 0.024 0.024 0.024 0.024 ### ### ###
2002-Nov-18 Mon 0.023 0.023 0.023 0.023 37,075 852 ### ### ###
2002-Nov-15 Fri ### ### ### ### 96,140 0 69.7 69.7 0.0
2002-Nov-14 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Nov-13 Wed 0.023 0.023 ### 0.023 76.9 76.9 ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 23:42:43 thru 2024-04-19 23:42:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000