Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 03:05:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVU) AVFM LTD Daily Prices...

     Prev Section TOC    Company Info for AVU    Limits Next Section


Company Details for (AVU) AVFM LTD

Listing Code AVU
Listing Name AVFM LTD
GICS Sector Diversified Financials
ISIN Name AVFM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVU7


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for AVU .. Friday 5th January 2007

AVU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.5 1,538,083 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVU    Bottom Next Section


End of day Prices (full format),

1200 Days for (AVU) AVFM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 1.325 1.325 ### ### ### ### 0.0
2007-Jan-04 Thu ### ### 1.325 ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 36,881 0 76.8 76.8 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### 1.325 1.325 22.8 22.8 0.1
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 84.4 84.4 0.0
2006-Dec-20 Wed ### ### ### ### 137,451 0 72.0 72.0 0.0
2006-Dec-19 Tue ### ### ### ### 36,045 0 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 12.4 12.4 0.0
2006-Dec-15 Fri ### ### ### ### 23,888 0 ### ### 0.0
2006-Dec-14 Thu 1.29 ### 1.29 ### 92.3 92.3 0.0
2006-Dec-13 Wed 1.29 1.29 1.28 1.29 ### ### 0.1
2006-Dec-12 Tue 1.25 1.26 1.25 1.25 70.0 70.0 ###
2006-Dec-11 Mon 1.27 1.27 1.23 1.23 ### ### 0.1
2006-Dec-08 Fri ### ### 1.27 1.27 49,621 ### 14.7 14.7 ###
2006-Dec-07 Thu ### ### 1.27 1.29 ### ### 0.1
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 1.42 1.42 ### 1.41 71,144 ### ### ### ###
2006-Dec-01 Fri ### 1.41 ### 1.41 93.4 93.4 ###
2006-Nov-30 Thu ### ### ### ### 129,644 0 82.4 82.4 0.0
2006-Nov-29 Wed ### ### ### ### 25.5 25.5 0.0
2006-Nov-28 Tue ### ### ### ### 23,855 0 14.3 14.3 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri ### 1.4 ### 1.4 ### ### ###
2006-Nov-23 Thu 1.4 1.4 1.4 1.4 ### ### ###
2006-Nov-22 Wed 1.45 1.45 1.4 1.4 8.3 8.3 ###
2006-Nov-21 Tue 1.45 1.45 1.43 1.43 ### ### 0.1
2006-Nov-20 Mon ### ### ### ### 33,150 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 32,171 0 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 9.7 9.7 0.0
2006-Nov-14 Tue ### ### ### ### 7,250 0 8.8 8.8 0.0
2006-Nov-13 Mon 1.4 1.4 ### ### 455,826 319,078 12.8 12.8 0.0
2006-Nov-10 Fri 1.44 1.44 ### ### ### ### 0.0
2006-Nov-09 Thu 1.45 1.45 1.44 1.44 45,343 65,520 32.5 32.5 0.1
2006-Nov-08 Wed 1.5 1.5 1.5 1.5 79,840 ### ### ### 0.1
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 1.49 1.49 1.455 1.49 61,927 91,187 63.9 63.9 ###
2006-Nov-03 Fri 1.5 1.5 1.48 1.5 40,350 60,121 ### ### 0.1
2006-Nov-02 Thu 1.49 1.5 1.48 1.5 338,253 ### 70.5 70.5 0.1
2006-Nov-01 Wed ### 1.48 ### 1.48 96.3 96.3 0.1
2006-Oct-31 Tue ### ### ### ### 59,971 0 30.0 30.0 0.0
2006-Oct-30 Mon ### ### ### ### 119,980 0 92.5 92.5 0.0
2006-Oct-27 Fri ### ### ### ### 248,181 0 8.8 8.8 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### 1.48 ### ### 251,828 186,352 8.0 8.0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### 1.25 ### ### 134,048 83,780 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 91.6 91.6 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 14.1 14.1 0.0
2006-Oct-13 Fri ### ### ### ### 26,950 0 87.0 87.0 0.0
2006-Oct-12 Thu ### ### ### ### 127,822 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 125,427 0 ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 83,646 0 ### ### 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 20.6 20.6 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0.925 ### ### ### 34,621 0 ### ### 0.0
2006-Oct-02 Mon 0.955 ### 0.925 ### 57,974 ### 82.2 82.2 0.0
2006-Sep-29 Fri ### 0.975 ### 0.975 258,622 126,078 90.1 90.1 ###
2006-Sep-28 Thu ### ### ### ### 74.4 74.4 0.0
2006-Sep-27 Wed 0.89 ### 0.89 0.925 ### ### ###
2006-Sep-26 Tue 0.86 0.89 0.86 0.89 ### ### ###
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.85 0.86 0.85 0.86 ### ### ###
2006-Sep-21 Thu 0.82 0.85 0.82 0.85 92.4 92.4 ###
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0.85 ### 0.85 0.86 229,751 97,644 ### ### ###
2006-Sep-15 Fri 0.82 0.85 0.82 0.85 105,749 ### ### ### ###
2006-Sep-14 Thu 0.75 0.82 0.75 0.82 98.1 98.1 0.1
2006-Sep-13 Wed 0.76 0.76 0.75 0.75 20.8 20.8 ###
2006-Sep-12 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2006-Sep-11 Mon 0.77 0.77 0.77 0.77 6,450 ### ### ### 0.1
2006-Sep-08 Fri 0.75 0.75 0.75 0.75 ### ### ###
2006-Sep-07 Thu 0.77 0.77 0.745 0.745 ### ### ###
2006-Sep-06 Wed 0.75 0.75 0.74 0.74 21.4 21.4 0.1
2006-Sep-05 Tue 0.78 0.78 0.74 0.74 ### ### 0.1
2006-Sep-04 Mon 0.78 0.78 0.76 0.78 10,885 8,381 67.6 67.6 0.1
2006-Sep-01 Fri 0.78 0.79 0.78 0.78 54,580 42,845 69.1 69.1 0.1
2006-Aug-31 Thu 0.78 0.78 0.77 0.78 61.5 61.5 0.1
2006-Aug-30 Wed ### 0.8 ### 0.8 ### ### 0.1
2006-Aug-29 Tue 0.77 0.77 0.76 0.76 20.0 20.0 0.1
2006-Aug-28 Mon 0.775 0.78 0.775 0.78 ### ### 0.1
2006-Aug-25 Fri 0.785 0.785 0.785 0.785 ### ### ###
2006-Aug-24 Thu 0.76 0.785 0.76 0.785 ### ### ###
2006-Aug-23 Wed 0.76 0.76 0.76 0.76 64.3 64.3 0.1
2006-Aug-22 Tue 0.74 0.76 0.74 0.76 88.2 88.2 0.1
2006-Aug-21 Mon ### 0.73 ### 0.73 91.5 91.5 0.1
2006-Aug-18 Fri 0.7 0.72 0.7 0.72 ### ### ###
2006-Aug-17 Thu ### 0.7 ### 0.7 76.2 76.2 ###
2006-Aug-16 Wed ### 0.7 ### 0.7 ### ### ###
2006-Aug-15 Tue ### 0.71 ### 0.71 96.8 96.8 ###
2006-Aug-14 Mon 0.71 0.71 ### ### 137,683 48,877 ### ### 0.0
2006-Aug-11 Fri 0.71 0.71 ### ### 27.0 27.0 0.0
2006-Aug-10 Thu 0.73 0.73 0.72 0.72 19.6 19.6 ###
2006-Aug-09 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
2006-Aug-08 Tue 0.775 0.775 0.74 0.74 ### ### 0.1
2006-Aug-07 Mon 0.775 0.775 0.775 0.775 ### ### 0.1
2006-Aug-04 Fri 0.745 0.775 0.745 0.775 93.2 93.2 0.1
2006-Aug-03 Thu 0.73 0.73 0.73 0.73 68.1 68.1 0.1
2006-Aug-02 Wed 0.72 0.725 0.72 0.725 ### ### ###
2006-Aug-01 Tue 0.72 0.72 ### ### 31.7 31.7 0.0
2006-Jul-31 Mon 0.72 0.72 ### ### ### ### 0.0
2006-Jul-28 Fri 0.71 0.72 0.71 0.72 ### ### ###
2006-Jul-27 Thu 0.73 0.73 0.7 0.72 ### ### ###
2006-Jul-26 Wed 0.74 0.74 0.73 0.73 31.2 31.2 0.1
2006-Jul-25 Tue 0.73 0.745 0.73 0.74 ### ### 0.1
2006-Jul-24 Mon 0.78 0.78 0.685 0.75 141,946 103,975 ### ### ###
2006-Jul-21 Fri 0.845 0.845 0.81 0.81 ### ### 0.1
2006-Jul-20 Thu 0.83 0.83 0.825 0.825 26,540 ### ### ### 0.1
2006-Jul-19 Wed 0.83 0.83 0.825 0.825 34.4 34.4 0.1
2006-Jul-18 Tue 0.85 0.86 0.83 0.86 ### ### ###
2006-Jul-17 Mon 0.85 0.875 0.83 0.875 ### ### 0.1
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0.89 0.89 0.86 0.86 11.1 11.1 ###
2006-Jul-12 Wed 0.88 0.89 0.87 0.89 ### ### ###
2006-Jul-11 Tue 0.88 0.89 0.88 0.88 67,927 ### 72.4 72.4 0.1
2006-Jul-10 Mon 0.87 0.88 0.87 0.88 5,454 4,772 77.4 77.4 0.1
2006-Jul-07 Fri 0.87 0.87 0.825 0.86 35,786 30,328 ### ### ###
2006-Jul-06 Thu 0.87 0.87 0.87 0.87 60.9 60.9 0.1
2006-Jul-05 Wed ### 0.89 ### 0.87 90,745 40,381 69.4 69.4 0.1
2006-Jul-04 Tue 0.85 0.85 0.85 0.85 16,175 13,748 67.8 67.8 ###
2006-Jul-03 Mon 0.88 ### 0.88 ### ### ### 0.0
2006-Jun-30 Fri 0.88 0.88 0.88 0.88 62.0 62.0 0.1
2006-Jun-28 Wed 0.86 0.88 0.86 0.88 12,956 11,271 ### ### 0.1
2006-Jun-27 Tue 0.86 0.86 0.86 0.86 37,044 31,857 ### ### ###
2006-Jun-26 Mon ### ### 0.8 0.8 ### ### 0.1
2006-Jun-23 Fri 0.88 0.88 0.83 0.83 40,057 34,248 4.5 4.5 ###
2006-Jun-22 Thu 0.84 0.84 0.83 0.83 706,980 590,328 ### ### ###
2006-Jun-21 Wed 0.88 0.88 0.88 0.88 70.7 70.7 0.1
2006-Jun-20 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2006-Jun-19 Mon 0.88 0.88 0.88 0.88 57,477 50,579 ### ### 0.1
2006-Jun-16 Fri ### 0.85 0.81 0.85 ### ### ###
2006-Jun-15 Thu 0.8 0.8 0.76 0.76 51,548 ### ### ### 0.1
2006-Jun-14 Wed ### ### 0.75 0.75 62,650 ### 6.6 6.6 ###
2006-Jun-13 Tue 0.85 0.85 0.83 0.845 52.5 52.5 ###
2006-Jun-09 Fri 0.86 0.88 0.84 0.86 74,645 ### 70.0 70.0 ###
2006-Jun-08 Thu 0.88 0.88 0.86 0.86 31.6 31.6 ###
2006-Jun-07 Wed 0.88 ### 0.86 0.88 83,255 ### ### ### 0.1
2006-Jun-06 Tue ### ### 0.87 0.87 89,386 38,882 9.9 9.9 0.1
2006-Jun-05 Mon ### 0.925 ### 0.925 77.3 77.3 ###
2006-Jun-02 Fri 0.85 ### 0.85 ### 97.4 97.4 0.0
2006-Jun-01 Thu ### 0.85 ### 0.85 346,681 ### ### ### ###
2006-May-31 Wed 0.8 ### 0.785 ### 72.6 72.6 0.0
2006-May-30 Tue 0.79 0.83 0.79 0.82 ### ### 0.1
2006-May-29 Mon 0.79 0.79 0.77 0.78 85,745 66,881 ### ### 0.1
2006-May-26 Fri 0.75 0.79 0.75 0.785 144,650 111,380 92.8 92.8 ###
2006-May-25 Thu 0.745 0.75 0.73 0.75 71,255 52,728 ### ### ###
2006-May-24 Wed 0.755 0.755 0.74 0.75 168,245 ### 27.3 27.3 ###
2006-May-23 Tue 0.7 0.755 0.7 ### 21,072 15,329 ### ### 0.0
2006-May-22 Mon 0.7 0.71 ### ### 49.5 49.5 0.0
2006-May-19 Fri 0.7 0.7 0.7 0.7 ### ### ###
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 0.7 0.7 ### 0.7 ### ### ###
2006-May-16 Tue ### 0.7 ### ### ### ### 0.0
2006-May-15 Mon 0.71 0.71 ### 0.7 33,226 ### 32.4 32.4 ###
2006-May-12 Fri ### 0.71 ### 0.71 ### ### ###
2006-May-11 Thu 0.71 0.71 ### ### 54,140 ### 13.2 13.2 0.0
2006-May-10 Wed 0.7 0.71 ### 0.71 98,650 35,020 79.3 79.3 ###
2006-May-09 Tue 0.7 0.72 ### 0.71 78.9 78.9 ###
2006-May-08 Mon 0.77 0.77 0.7 0.7 89,750 ### ### ### ###
2006-May-05 Fri ### 0.745 ### 0.74 374,171 139,378 97.8 97.8 0.1
2006-May-04 Thu ### ### ### ### 145,970 0 8.7 8.7 0.0
2006-May-03 Wed ### ### ### ### 91,780 0 68.5 68.5 0.0
2006-May-02 Tue 0.72 0.73 ### ### 490,288 178,955 ### ### 0.0
2006-May-01 Mon ### 0.73 ### 0.73 99.1 99.1 0.1
2006-Apr-28 Fri 0.56 ### 0.56 ### 648,129 181,476 98.0 98.0 0.0
2006-Apr-27 Thu 0.57 0.57 0.54 0.54 ### ### 0.0
2006-Apr-26 Wed 0.57 0.57 0.56 0.56 12,750 ### 19.4 19.4 ###
2006-Apr-24 Mon 0.54 0.57 0.53 0.57 94.3 94.3 ###
2006-Apr-21 Fri 0.56 0.56 0.54 0.54 87,950 48,372 9.5 9.5 0.0
2006-Apr-20 Thu 0.56 0.57 0.55 0.55 175,750 98,420 ### ### ###
2006-Apr-19 Wed 0.57 0.59 0.55 0.55 230,628 131,457 ### ### ###
2006-Apr-18 Tue 0.49 0.57 0.49 0.55 365,547 ### ### ### ###
2006-Apr-13 Thu 0.46 0.5 0.46 0.49 96.1 96.1 ###
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0.42 0.42 0.41 0.41 ### ### ###
2006-Apr-07 Fri ### 0.44 ### 0.44 76.6 76.6 ###
2006-Apr-06 Thu 0.425 ### 0.42 ### 19,359 ### 84.6 84.6 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0.47 0.47 0.45 0.45 129,350 ### 10.4 10.4 0.0
2006-Apr-03 Mon 0.49 0.49 0.455 0.46 ### ### 0.0
2006-Mar-31 Fri 0.48 0.49 0.48 0.49 ### ### ###
2006-Mar-30 Thu 0.44 0.5 0.44 0.5 ### ### 0.0
2006-Mar-29 Wed 0.4 0.44 0.4 0.44 96.9 96.9 ###
2006-Mar-28 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2006-Mar-27 Mon 0.4 0.4 0.4 0.4 33,620 13,448 ### ### 0.0
2006-Mar-24 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 0.385 0.4 ### 0.4 227,171 ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### 0.4 ### ### 213,655 ### 8.4 8.4 0.0
2006-Mar-17 Fri 0.4 0.4 ### ### 16.2 16.2 0.0
2006-Mar-16 Thu 0.4 ### 0.4 0.4 247,370 49,474 ### ### 0.0
2006-Mar-15 Wed 0.355 0.41 0.355 0.41 ### ### ###
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### 0.375 0.375 14,480 ### ### ### ###
2006-Mar-10 Fri 0.375 ### ### ### 77.6 77.6 0.0
2006-Mar-09 Thu 0.385 0.385 0.385 0.385 63.7 63.7 0.0
2006-Mar-08 Wed ### ### 0.375 ### 92.4 92.4 0.0
2006-Mar-07 Tue ### ### ### ### 63,150 0 68.1 68.1 0.0
2006-Mar-06 Mon 0.375 ### 0.375 ### 83,620 15,678 80.7 80.7 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### 0.375 ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 12.7 12.7 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0.385 0.385 0.385 0.385 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### 0.385 ### ### 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### 0.4 ### 0.4 91.0 91.0 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 0.4 0.4 ### ### 15.5 15.5 0.0
2006-Feb-13 Mon 0.4 0.4 ### 0.4 57,150 ### ### ### 0.0
2006-Feb-10 Fri 0.4 0.4 ### ### 209,483 ### ### ### 0.0
2006-Feb-09 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Feb-08 Wed ### 0.4 ### 0.4 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu ### ### ### ### 15.3 15.3 0.0
2006-Feb-01 Wed 0.4 0.4 ### ### ### ### 0.0
2006-Jan-31 Tue ### 0.4 ### 0.4 95.3 95.3 0.0
2006-Jan-30 Mon 0.385 0.4 ### 0.4 94.1 94.1 0.0
2006-Jan-27 Fri 0.385 0.4 0.385 0.385 ### ### 0.0
2006-Jan-25 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0.4 0.4 ### ### 22.1 22.1 0.0
2006-Jan-20 Fri 0.375 0.385 0.375 0.385 ### ### 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### 0.385 ### ### 80.3 80.3 0.0
2006-Jan-17 Tue 0.385 0.385 ### ### 79,456 ### 20.1 20.1 0.0
2006-Jan-16 Mon ### ### ### ### 101,344 0 69.9 69.9 0.0
2006-Jan-13 Fri 0.385 ### ### ### 140,850 0 ### ### 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0.4 0.4 ### ### ### ### 0.0
2006-Jan-10 Tue 0.41 0.41 0.4 0.4 53,150 21,525 15.8 15.8 0.0
2006-Jan-09 Mon ### 0.41 ### 0.41 10,350 2,121 93.0 93.0 ###
2006-Jan-06 Fri ### ### ### ### 44,650 0 ### ### 0.0
2006-Jan-05 Thu 0.4 0.4 ### ### 43,150 ### 13.9 13.9 0.0
2006-Jan-04 Wed ### 0.4 ### 0.4 152,850 30,570 94.7 94.7 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.4 0.42 ### 0.42 ### ### ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### 0.41 ### 0.41 91.9 91.9 ###
2005-Dec-21 Wed ### ### ### ### 10.8 10.8 0.0
2005-Dec-20 Tue ### ### 0.375 0.375 29,185 5,472 ### ### ###
2005-Dec-19 Mon 0.385 ### ### ### 125,125 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 221,250 0 ### ### 0.0
2005-Dec-14 Wed 0.4 0.4 ### ### ### ### 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.4 0.4 ### ### 47,528 ### 21.9 21.9 0.0
2005-Dec-09 Fri 0.42 0.425 0.42 0.42 ### ### ###
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue ### ### 0.4 0.4 ### ### 0.0
2005-Dec-05 Mon 0.41 0.42 0.41 ### 164,687 68,345 ### ### 0.0
2005-Dec-02 Fri 0.41 0.41 0.41 0.41 71.5 71.5 ###
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 0.42 0.42 ### ### 23.9 23.9 0.0
2005-Nov-29 Tue 0.42 0.42 0.42 0.42 ### ### ###
2005-Nov-28 Mon 0.425 0.425 0.425 0.425 ### ### ###
2005-Nov-25 Fri 0.41 0.41 ### ### ### ### 0.0
2005-Nov-24 Thu 0.425 0.425 0.41 0.41 ### ### ###
2005-Nov-23 Wed 0.41 0.41 0.41 0.41 72.1 72.1 ###
2005-Nov-22 Tue 0.43 0.43 0.41 0.42 97,643 ### ### ### ###
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.4 0.41 0.4 0.41 87.3 87.3 ###
2005-Nov-17 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Nov-16 Wed 0.4 0.4 0.4 0.4 68.4 68.4 0.0
2005-Nov-15 Tue 0.4 0.4 ### ### 22.5 22.5 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### 0.375 ### 0.375 89.1 89.1 ###
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0.355 ### 0.355 ### 279,088 ### 81.5 81.5 0.0
2005-Nov-03 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2005-Nov-02 Wed ### ### 0.355 ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### 253,629 0 23.5 23.5 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### 171,183 0 73.6 73.6 0.0
2005-Oct-13 Thu 0.385 ### ### ### 81.5 81.5 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 23.1 23.1 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.4 0.4 0.4 0.4 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0.4 0.4 ### ### ### ### 0.0
2005-Oct-04 Tue 0.4 0.41 0.4 0.41 89.8 89.8 ###
2005-Oct-03 Mon 0.41 0.41 0.4 0.41 ### ### ###
2005-Sep-30 Fri 0.4 ### ### 0.4 306,944 0 67.7 67.7 0.0
2005-Sep-29 Thu 0.4 ### 0.4 ### ### ### 0.0
2005-Sep-28 Wed 0.42 0.42 0.4 0.4 402,248 164,921 ### ### 0.0
2005-Sep-27 Tue 0.425 0.425 0.425 0.425 70.7 70.7 ###
2005-Sep-26 Mon 0.42 0.425 ### 0.425 ### ### ###
2005-Sep-23 Fri ### 0.42 ### 0.42 ### ### ###
2005-Sep-22 Thu 0.42 0.425 0.41 ### 20.2 20.2 0.0
2005-Sep-21 Wed 0.42 0.42 0.42 0.42 ### ### ###
2005-Sep-20 Tue 0.44 0.44 0.43 0.43 13.9 13.9 ###
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu 0.43 ### 0.43 ### 77.3 77.3 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon 0.44 0.44 0.44 0.44 69.1 69.1 ###
2005-Sep-09 Fri 0.445 0.445 0.44 0.44 ### ### ###
2005-Sep-08 Thu 0.44 0.445 0.44 0.445 80.9 80.9 ###
2005-Sep-07 Wed 0.455 0.455 0.43 0.45 ### ### 0.0
2005-Sep-06 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Sep-05 Mon 0.48 0.485 0.42 0.42 0.7 0.7 ###
2005-Sep-02 Fri 0.45 0.48 0.45 0.48 ### ### 0.0
2005-Sep-01 Thu 0.445 0.45 0.44 0.44 21.0 21.0 ###
2005-Aug-31 Wed ### 0.425 0.4 0.425 88,322 ### 95.4 95.4 ###
2005-Aug-30 Tue ### 0.4 ### ### 80.7 80.7 0.0
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-25 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Aug-24 Wed 0.385 0.4 0.385 0.4 87,750 34,441 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### 0.4 ### ### 91.6 91.6 0.0
2005-Aug-19 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2005-Aug-18 Thu 0.385 0.385 ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 47,250 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 19.0 19.0 0.0
2005-Aug-15 Mon 0.4 0.4 ### ### ### ### 0.0
2005-Aug-12 Fri ### 0.4 ### 0.4 ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed 0.385 ### 0.385 ### 74,889 ### 79.1 79.1 0.0
2005-Aug-09 Tue 0.385 ### 0.385 0.385 70.3 70.3 0.0
2005-Aug-08 Mon 0.385 0.385 0.385 0.385 68.2 68.2 0.0
2005-Aug-05 Fri ### 0.4 ### 0.4 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### 0.4 ### 0.4 95.0 95.0 0.0
2005-Aug-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-01 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-29 Fri 0.42 0.42 ### 0.4 105,953 22,250 ### ### 0.0
2005-Jul-28 Thu 0.42 0.425 ### 0.42 30,550 ### ### ### ###
2005-Jul-27 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Jul-26 Tue 0.41 0.41 0.41 0.41 68.1 68.1 ###
2005-Jul-25 Mon 0.41 0.41 0.4 0.41 ### ### ###
2005-Jul-22 Fri 0.4 0.4 0.4 0.4 114,983 ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 166,623 0 88.8 88.8 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 74,155 0 ### ### 0.0
2005-Jul-18 Mon ### ### 0.375 0.375 ### ### ###
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu 0.375 0.375 0.375 0.375 0 ###
2005-Jul-13 Wed ### ### 0.375 0.375 5.0 5.0 ###
2005-Jul-12 Tue 0.4 0.4 ### 0.4 71.8 71.8 0.0
2005-Jul-11 Mon 0.385 0.4 0.385 0.4 199,150 ### 92.0 92.0 0.0
2005-Jul-08 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2005-Jul-07 Thu 0.385 0.385 0.385 0.385 65,648 25,274 ### ### 0.0
2005-Jul-06 Wed ### 0.4 0.375 0.375 3.5 3.5 ###
2005-Jul-05 Tue 0.345 ### 0.345 ### 96.1 96.1 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu 0.345 0.345 ### ### 8.2 8.2 0.0
2005-Jun-29 Wed ### ### ### 0.345 312,370 0 97.0 97.0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 11.3 11.3 0.0
2005-Jun-24 Fri 0.325 ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 1.6 1.6 0.0
2005-Jun-16 Thu ### ### ### ### 82.4 82.4 0.0
2005-Jun-15 Wed ### ### ### ### 114,570 0 18.3 18.3 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### 28,675 0 ### ### 0.0
2005-May-30 Mon ### ### 0.325 0.325 12.5 12.5 ###
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### 89.0 89.0 0.0
2005-May-25 Wed ### ### ### ### 120,657 0 88.4 88.4 0.0
2005-May-24 Tue ### ### ### ### 88.1 88.1 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 7,577 0 ### ### 0.0
2005-May-18 Wed ### ### ### ### 89.5 89.5 0.0
2005-May-17 Tue ### ### ### ### 26.3 26.3 0.0
2005-May-16 Mon ### ### ### ### 87.1 87.1 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 10.2 10.2 0.0
2005-May-11 Wed ### ### ### ### 11.2 11.2 0.0
2005-May-10 Tue ### ### ### ### 23.5 23.5 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### 0.325 ### 72,483 11,778 85.7 85.7 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed 0.345 0.345 ### ### 37,051 ### ### ### 0.0
2005-May-03 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 6.1 6.1 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri 0.355 ### ### ### ### ### 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 37,472 0 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 67,850 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu 0.375 ### ### ### 82.5 82.5 0.0
2005-Apr-06 Wed 0.375 ### 0.375 ### 83.3 83.3 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon 0.375 0.375 ### ### 20,259 ### ### ### 0.0
2005-Apr-01 Fri 0.4 0.4 0.4 0.4 65.0 65.0 0.0
2005-Mar-31 Thu ### 0.4 ### 0.4 96.5 96.5 0.0
2005-Mar-30 Wed ### ### 0.4 0.4 23,142 4,628 ### ### 0.0
2005-Mar-29 Tue 0.42 0.42 ### ### 423,155 ### 18.3 18.3 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed 0.42 0.42 ### ### ### ### 0.0
2005-Mar-22 Tue 0.42 0.42 0.42 0.42 49,681 ### 76.4 76.4 ###
2005-Mar-21 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Mar-18 Fri 0.45 0.47 0.45 0.47 91.4 91.4 ###
2005-Mar-17 Thu 0.45 0.47 0.45 0.47 77,825 ### ### ### ###
2005-Mar-16 Wed 0.46 0.46 0.44 0.445 ### ### ###
2005-Mar-15 Tue 0.49 0.49 0.49 0.49 ### ### ###
2005-Mar-14 Mon 0.46 0.5 0.46 0.49 96.7 96.7 ###
2005-Mar-11 Fri 0.455 0.455 0.45 0.45 22.5 22.5 0.0
2005-Mar-10 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Mar-09 Wed 0.44 0.46 0.44 0.46 233,444 105,049 93.6 93.6 0.0
2005-Mar-08 Tue 0.44 0.45 0.41 0.44 80,250 ### 68.8 68.8 ###
2005-Mar-07 Mon 0.45 0.45 0.45 0.45 68.4 68.4 0.0
2005-Mar-04 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Mar-03 Thu 0.46 0.46 0.45 0.45 113,650 ### 15.5 15.5 0.0
2005-Mar-02 Wed 0.47 0.47 0.46 0.46 17.3 17.3 0.0
2005-Mar-01 Tue 0.485 0.49 0.48 0.48 26,550 12,876 27.1 27.1 0.0
2005-Feb-28 Mon 0.455 0.49 0.455 0.485 96.1 96.1 0.0
2005-Feb-25 Fri 0.485 0.485 0.45 0.45 ### ### 0.0
2005-Feb-24 Thu 0.49 0.49 0.485 0.485 106,523 51,929 34.1 34.1 0.0
2005-Feb-23 Wed 0.48 0.52 0.48 ### 103,250 51,625 ### ### 0.0
2005-Feb-22 Tue 0.47 0.48 0.46 0.48 115,284 54,183 89.7 89.7 0.0
2005-Feb-21 Mon 0.475 0.475 0.46 0.46 ### ### 0.0
2005-Feb-18 Fri 0.49 0.49 0.47 0.47 6.4 6.4 ###
2005-Feb-17 Thu 0.44 0.49 0.425 0.49 ### ### ###
2005-Feb-16 Wed 0.455 0.46 0.44 0.45 26.1 26.1 0.0
2005-Feb-15 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2005-Feb-14 Mon 0.47 0.47 0.47 0.47 ### ### ###
2005-Feb-11 Fri 0.51 0.51 0.455 0.455 0.6 0.6 0.0
2005-Feb-10 Thu 0.52 0.52 0.51 0.52 74.2 74.2 0.0
2005-Feb-09 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2005-Feb-08 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2005-Feb-07 Mon 0.55 0.55 0.55 0.55 ### ### ###
2005-Feb-04 Fri 0.56 0.56 0.54 0.54 91,026 ### 8.4 8.4 0.0
2005-Feb-03 Thu 0.56 0.56 0.55 0.56 115,474 64,088 ### ### ###
2005-Feb-02 Wed 0.57 0.57 0.54 0.55 ### ### ###
2005-Feb-01 Tue 0.57 0.58 0.56 0.58 ### ### ###
2005-Jan-31 Mon 0.59 0.59 0.56 0.57 96,750 ### ### ### ###
2005-Jan-28 Fri ### ### 0.59 ### 141,723 ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### 0.59 0.59 255,177 75,277 18.6 18.6 0.0
2005-Jan-25 Tue ### ### 0.58 ### 263,725 76,480 ### ### 0.0
2005-Jan-24 Mon ### ### ### ### 91.2 91.2 0.0
2005-Jan-21 Fri 0.56 ### 0.54 ### ### ### 0.0
2005-Jan-20 Thu 0.55 0.56 0.52 0.56 ### ### ###
2005-Jan-19 Wed ### ### 0.5 0.56 0.6 0.6 ###
2005-Jan-18 Tue ### ### ### ### 2.5 2.5 0.0
2005-Jan-17 Mon 0.51 ### 0.51 ### 99.7 99.7 0.0
2005-Jan-14 Fri 0.47 0.55 0.47 0.5 348,758 ### ### ### 0.0
2005-Jan-13 Thu 0.46 0.47 0.46 0.47 ### ### ###
2005-Jan-12 Wed 0.51 0.51 0.46 0.47 ### ### ###
2005-Jan-11 Tue 0.4 0.47 0.4 0.47 1,538,083 ### ### ### ###
2005-Jan-10 Mon ### 0.41 ### 0.41 457,625 ### 95.6 95.6 ###
2005-Jan-07 Fri 0.375 ### 0.375 ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 239,250 0 ### ### 0.0
2005-Jan-05 Wed 0.375 0.375 ### ### 120,375 22,570 19.4 19.4 0.0
2005-Jan-04 Tue 0.375 0.375 0.375 0.375 ### ### ###
2004-Dec-31 Fri 0.375 0.375 0.375 0.375 0 ###
2004-Dec-30 Thu 0.375 0.375 0.375 0.375 4,625 ### 67.9 67.9 ###
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### 0.375 ### ### 369,580 ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 217,045 0 ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 95.6 95.6 0.0
2004-Dec-21 Tue ### 0.345 ### 0.345 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 4.8 4.8 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 2.9 2.9 0.0
2004-Dec-15 Wed ### ### ### 0.375 ### ### ###
2004-Dec-14 Tue ### ### ### ### 589,426 0 3.1 3.1 0.0
2004-Dec-13 Mon 0.44 0.44 ### ### ### ### 0.0
2004-Dec-10 Fri ### 0.46 ### 0.4 ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 849,157 0 99.0 99.0 0.0
2004-Dec-08 Wed ### ### ### ### 1,172,480 0 97.4 97.4 0.0
2004-Dec-07 Tue ### ### ### ### 1,265,284 0 ### ### 0.0
2004-Mar-05 Fri 0.45 0.45 0.45 0.45 69.1 69.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 03:05:35 thru 2024-03-29 03:05:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000