Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 10:12:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVU) AVFM LTD Daily Prices...

     Prev Section TOC    Company Info for AVU    Limits Next Section


Company Details for (AVU) AVFM LTD

Listing Code AVU
Listing Name AVFM LTD
GICS Sector Diversified Financials
ISIN Name AVFM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVU7


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for AVU .. Friday 5th January 2007

AVU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.5 1,538,083 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVU    Bottom Next Section



End of day Prices (full format),

150 Days for (AVU) AVFM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 1.325 1.325 ### ### ### ### 0.0
2007-Jan-04 Thu ### ### 1.325 ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 36,881 0 76.8 76.8 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### 1.325 1.325 22.8 22.8 0.1
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 84.4 84.4 0.0
2006-Dec-20 Wed ### ### ### ### 137,451 0 72.0 72.0 0.0
2006-Dec-19 Tue ### ### ### ### 36,045 0 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 12.4 12.4 0.0
2006-Dec-15 Fri ### ### ### ### 23,888 0 ### ### 0.0
2006-Dec-14 Thu 1.29 ### 1.29 ### 92.3 92.3 0.0
2006-Dec-13 Wed 1.29 1.29 1.28 1.29 ### ### 0.1
2006-Dec-12 Tue 1.25 1.26 1.25 1.25 70.0 70.0 ###
2006-Dec-11 Mon 1.27 1.27 1.23 1.23 ### ### 0.1
2006-Dec-08 Fri ### ### 1.27 1.27 49,621 ### 14.7 14.7 ###
2006-Dec-07 Thu ### ### 1.27 1.29 ### ### 0.1
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 1.42 1.42 ### 1.41 71,144 ### ### ### ###
2006-Dec-01 Fri ### 1.41 ### 1.41 93.4 93.4 ###
2006-Nov-30 Thu ### ### ### ### 129,644 0 82.4 82.4 0.0
2006-Nov-29 Wed ### ### ### ### 25.5 25.5 0.0
2006-Nov-28 Tue ### ### ### ### 23,855 0 14.3 14.3 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri ### 1.4 ### 1.4 ### ### ###
2006-Nov-23 Thu 1.4 1.4 1.4 1.4 ### ### ###
2006-Nov-22 Wed 1.45 1.45 1.4 1.4 8.3 8.3 ###
2006-Nov-21 Tue 1.45 1.45 1.43 1.43 ### ### 0.1
2006-Nov-20 Mon ### ### ### ### 33,150 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 32,171 0 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 9.7 9.7 0.0
2006-Nov-14 Tue ### ### ### ### 7,250 0 8.8 8.8 0.0
2006-Nov-13 Mon 1.4 1.4 ### ### 455,826 319,078 12.8 12.8 0.0
2006-Nov-10 Fri 1.44 1.44 ### ### ### ### 0.0
2006-Nov-09 Thu 1.45 1.45 1.44 1.44 45,343 65,520 32.5 32.5 0.1
2006-Nov-08 Wed 1.5 1.5 1.5 1.5 79,840 ### ### ### 0.1
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 1.49 1.49 1.455 1.49 61,927 91,187 63.9 63.9 ###
2006-Nov-03 Fri 1.5 1.5 1.48 1.5 40,350 60,121 ### ### 0.1
2006-Nov-02 Thu 1.49 1.5 1.48 1.5 338,253 ### 70.5 70.5 0.1
2006-Nov-01 Wed ### 1.48 ### 1.48 96.3 96.3 0.1
2006-Oct-31 Tue ### ### ### ### 59,971 0 30.0 30.0 0.0
2006-Oct-30 Mon ### ### ### ### 119,980 0 92.5 92.5 0.0
2006-Oct-27 Fri ### ### ### ### 248,181 0 8.8 8.8 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### 1.48 ### ### 251,828 186,352 8.0 8.0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### 1.25 ### ### 134,048 83,780 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 91.6 91.6 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 14.1 14.1 0.0
2006-Oct-13 Fri ### ### ### ### 26,950 0 87.0 87.0 0.0
2006-Oct-12 Thu ### ### ### ### 127,822 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 125,427 0 ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 83,646 0 ### ### 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 20.6 20.6 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0.925 ### ### ### 34,621 0 ### ### 0.0
2006-Oct-02 Mon 0.955 ### 0.925 ### 57,974 ### 82.2 82.2 0.0
2006-Sep-29 Fri ### 0.975 ### 0.975 258,622 126,078 90.1 90.1 ###
2006-Sep-28 Thu ### ### ### ### 74.4 74.4 0.0
2006-Sep-27 Wed 0.89 ### 0.89 0.925 ### ### ###
2006-Sep-26 Tue 0.86 0.89 0.86 0.89 ### ### ###
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.85 0.86 0.85 0.86 ### ### ###
2006-Sep-21 Thu 0.82 0.85 0.82 0.85 92.4 92.4 ###
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0.85 ### 0.85 0.86 229,751 97,644 ### ### ###
2006-Sep-15 Fri 0.82 0.85 0.82 0.85 105,749 ### ### ### ###
2006-Sep-14 Thu 0.75 0.82 0.75 0.82 98.1 98.1 0.1
2006-Sep-13 Wed 0.76 0.76 0.75 0.75 20.8 20.8 ###
2006-Sep-12 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2006-Sep-11 Mon 0.77 0.77 0.77 0.77 6,450 ### ### ### 0.1
2006-Sep-08 Fri 0.75 0.75 0.75 0.75 ### ### ###
2006-Sep-07 Thu 0.77 0.77 0.745 0.745 ### ### ###
2006-Sep-06 Wed 0.75 0.75 0.74 0.74 21.4 21.4 0.1
2006-Sep-05 Tue 0.78 0.78 0.74 0.74 ### ### 0.1
2006-Sep-04 Mon 0.78 0.78 0.76 0.78 10,885 8,381 67.6 67.6 0.1
2006-Sep-01 Fri 0.78 0.79 0.78 0.78 54,580 42,845 69.1 69.1 0.1
2006-Aug-31 Thu 0.78 0.78 0.77 0.78 61.5 61.5 0.1
2006-Aug-30 Wed ### 0.8 ### 0.8 ### ### 0.1
2006-Aug-29 Tue 0.77 0.77 0.76 0.76 20.0 20.0 0.1
2006-Aug-28 Mon 0.775 0.78 0.775 0.78 ### ### 0.1
2006-Aug-25 Fri 0.785 0.785 0.785 0.785 ### ### ###
2006-Aug-24 Thu 0.76 0.785 0.76 0.785 ### ### ###
2006-Aug-23 Wed 0.76 0.76 0.76 0.76 64.3 64.3 0.1
2006-Aug-22 Tue 0.74 0.76 0.74 0.76 88.2 88.2 0.1
2006-Aug-21 Mon ### 0.73 ### 0.73 91.5 91.5 0.1
2006-Aug-18 Fri 0.7 0.72 0.7 0.72 ### ### ###
2006-Aug-17 Thu ### 0.7 ### 0.7 76.2 76.2 ###
2006-Aug-16 Wed ### 0.7 ### 0.7 ### ### ###
2006-Aug-15 Tue ### 0.71 ### 0.71 96.8 96.8 ###
2006-Aug-14 Mon 0.71 0.71 ### ### 137,683 48,877 ### ### 0.0
2006-Aug-11 Fri 0.71 0.71 ### ### 27.0 27.0 0.0
2006-Aug-10 Thu 0.73 0.73 0.72 0.72 19.6 19.6 ###
2006-Aug-09 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
2006-Aug-08 Tue 0.775 0.775 0.74 0.74 ### ### 0.1
2006-Aug-07 Mon 0.775 0.775 0.775 0.775 ### ### 0.1
2006-Aug-04 Fri 0.745 0.775 0.745 0.775 93.2 93.2 0.1
2006-Aug-03 Thu 0.73 0.73 0.73 0.73 68.1 68.1 0.1
2006-Aug-02 Wed 0.72 0.725 0.72 0.725 ### ### ###
2006-Aug-01 Tue 0.72 0.72 ### ### 31.7 31.7 0.0
2006-Jul-31 Mon 0.72 0.72 ### ### ### ### 0.0
2006-Jul-28 Fri 0.71 0.72 0.71 0.72 ### ### ###
2006-Jul-27 Thu 0.73 0.73 0.7 0.72 ### ### ###
2006-Jul-26 Wed 0.74 0.74 0.73 0.73 31.2 31.2 0.1
2006-Jul-25 Tue 0.73 0.745 0.73 0.74 ### ### 0.1
2006-Jul-24 Mon 0.78 0.78 0.685 0.75 141,946 103,975 ### ### ###
2006-Jul-21 Fri 0.845 0.845 0.81 0.81 ### ### 0.1
2006-Jul-20 Thu 0.83 0.83 0.825 0.825 26,540 ### ### ### 0.1
2006-Jul-19 Wed 0.83 0.83 0.825 0.825 34.4 34.4 0.1
2006-Jul-18 Tue 0.85 0.86 0.83 0.86 ### ### ###
2006-Jul-17 Mon 0.85 0.875 0.83 0.875 ### ### 0.1
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0.89 0.89 0.86 0.86 11.1 11.1 ###
2006-Jul-12 Wed 0.88 0.89 0.87 0.89 ### ### ###
2006-Jul-11 Tue 0.88 0.89 0.88 0.88 67,927 ### 72.4 72.4 0.1
2006-Jul-10 Mon 0.87 0.88 0.87 0.88 5,454 4,772 77.4 77.4 0.1
2006-Jul-07 Fri 0.87 0.87 0.825 0.86 35,786 30,328 ### ### ###
2006-Jul-06 Thu 0.87 0.87 0.87 0.87 60.9 60.9 0.1
2006-Jul-05 Wed ### 0.89 ### 0.87 90,745 40,381 69.4 69.4 0.1
2006-Jul-04 Tue 0.85 0.85 0.85 0.85 16,175 13,748 67.8 67.8 ###
2006-Jul-03 Mon 0.88 ### 0.88 ### ### ### 0.0
2006-Jun-30 Fri 0.88 0.88 0.88 0.88 62.0 62.0 0.1
2006-Jun-28 Wed 0.86 0.88 0.86 0.88 12,956 11,271 ### ### 0.1
2006-Jun-27 Tue 0.86 0.86 0.86 0.86 37,044 31,857 ### ### ###
2006-Jun-26 Mon ### ### 0.8 0.8 ### ### 0.1
2006-Jun-23 Fri 0.88 0.88 0.83 0.83 40,057 34,248 4.5 4.5 ###
2006-Jun-22 Thu 0.84 0.84 0.83 0.83 706,980 590,328 ### ### ###
2006-Jun-21 Wed 0.88 0.88 0.88 0.88 70.7 70.7 0.1
2006-Jun-20 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2006-Jun-19 Mon 0.88 0.88 0.88 0.88 57,477 50,579 ### ### 0.1
2006-Jun-16 Fri ### 0.85 0.81 0.85 ### ### ###
2006-Jun-15 Thu 0.8 0.8 0.76 0.76 51,548 ### ### ### 0.1
2006-Jun-14 Wed ### ### 0.75 0.75 62,650 ### 6.6 6.6 ###
2006-Jun-13 Tue 0.85 0.85 0.83 0.845 52.5 52.5 ###
2006-Jun-09 Fri 0.86 0.88 0.84 0.86 74,645 ### 70.0 70.0 ###
2006-Jun-08 Thu 0.88 0.88 0.86 0.86 31.6 31.6 ###
2006-Jun-07 Wed 0.88 ### 0.86 0.88 83,255 ### ### ### 0.1
2006-Jun-06 Tue ### ### 0.87 0.87 89,386 38,882 9.9 9.9 0.1


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 22:12:04 thru 2024-03-28 22:12:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000