(AVV) AAV LIMITED Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Apr-20 12:12:11 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AVV) AAV LIMITED Daily Prices...

TOC Company Info for AVV Limits

Company Details for (AVV) AAV LIMITED

Listing Code	AVV
Listing Name	AAV LIMITED
GICS Sector	Media
ISIN Name	AAV LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AVV5

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AVV .. Tuesday 19th December 2006

AVV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.48	###	###
MAX	2.55	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AVV Bottom

1 2 3 4 Next >>

End of day Prices (full format),

300 Days for (AVV) AAV LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	###	1.2	###	1.2	19,750	11,850	###	###	0.1
2006-Dec-18 Mon	###	1.2	###	1.2			69.2	69.2	0.1
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	1.185	###	1.185	1.185	33,579	###	###	###	0.1
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	###	1.2	###	###			###	###	0.0
2006-Dec-11 Mon	1.2	###	###	###	128,484	0	32.7	32.7	0.0
2006-Dec-08 Fri	###	1.2	###	###			###	###	0.0
2006-Dec-07 Thu	1.175	1.2	1.175	1.2			85.5	85.5	0.1
2006-Dec-06 Wed	1.125	###	1.125	###			###	###	0.0
2006-Dec-05 Tue	###	###	###	###	19,676	0	###	###	0.0
2006-Dec-04 Mon	###	###	1.145	1.145			###	###	###
2006-Dec-01 Fri	###	###	###	###			37.0	37.0	0.0
2006-Nov-30 Thu	###	###	###	###	20,344	0	###	###	0.0
2006-Nov-29 Wed	###	###	###	###			59.7	59.7	0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	1.2	###	###			###	###	0.0
2006-Nov-24 Fri	1.2	1.21	1.2	1.2			###	###	0.1
2006-Nov-23 Thu	###	1.2	###	###			28.7	28.7	0.0
2006-Nov-22 Wed	###	###	###	###			68.5	68.5	0.0
2006-Nov-21 Tue	###	###	###	###	29,982	0	64.5	64.5	0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	###	###	###	###			64.9	64.9	0.0
2006-Nov-16 Thu	###	###	###	###	107,142	0	81.6	81.6	0.0
2006-Nov-15 Wed	1.175	###	1.175	###			71.2	71.2	0.0
2006-Nov-14 Tue	###	###	1.175	1.175			###	###	###
2006-Nov-13 Mon	1.2	1.21	1.2	1.2			###	###	0.1
2006-Nov-10 Fri	1.2	1.2	###	###			###	###	0.0
2006-Nov-09 Thu	1.2	1.2	###	###	30,228	###	21.1	21.1	0.0
2006-Nov-08 Wed	1.225	1.225	1.2	1.2	26,322	###	###	###	0.1
2006-Nov-07 Tue	1.22	1.22	1.21	1.22	20,186	24,525	68.1	68.1	0.1
2006-Nov-06 Mon	1.22	###	1.21	1.23			###	###	0.1
2006-Nov-03 Fri	###	1.2	###	1.2			###	###	0.1
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	###	###	1.155	1.155	56,427	32,586	29.4	29.4	0.1
2006-Oct-31 Tue	###	###	###	###			###	###	0.0
2006-Oct-30 Mon	###	###	1.155	1.155			###	###	0.1
2006-Oct-27 Fri	###	###	1.155	1.155			33.8	33.8	0.1
2006-Oct-26 Thu	###	###	###	###			65.2	65.2	0.0
2006-Oct-25 Wed	###	1.2	###	###	61,448	###	9.8	9.8	0.0
2006-Oct-24 Tue	###	###	###	###	52,820	0	73.7	73.7	0.0
2006-Oct-23 Mon	###	###	###	###	97,150	0	67.5	67.5	0.0
2006-Oct-20 Fri	###	###	###	###			80.3	80.3	0.0
2006-Oct-19 Thu	###	###	###	###			82.7	82.7	0.0
2006-Oct-18 Wed	###	###	###	###	2,657	0	###	###	0.0
2006-Oct-17 Tue	###	###	###	###			94.5	94.5	0.0
2006-Oct-16 Mon	###	1.125	###	###	34,552	###	###	###	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	###	1.125	###	1.125	78,143	43,955	###	###	###
2006-Oct-11 Wed	1.125	###	###	###	10,770	0	27.2	27.2	0.0
2006-Oct-10 Tue	###	###	###	###	66,970	0	###	###	0.0
2006-Oct-09 Mon	###	###	###	###			25.2	25.2	0.0
2006-Oct-06 Fri	###	###	###	###	39,587	0	73.2	73.2	0.0
2006-Oct-05 Thu	###	###	###	###	65,477	0	###	###	0.0
2006-Oct-04 Wed	###	###	###	###			29.9	29.9	0.0
2006-Oct-03 Tue	###	###	###	###			78.2	78.2	0.0
2006-Oct-02 Mon	###	###	###	###			63.4	63.4	0.0
2006-Sep-29 Fri	###	###	###	###			###	###	0.0
2006-Sep-28 Thu	###	###	###	###			###	###	0.0
2006-Sep-27 Wed	###	###	###	###	58,859	0	20.7	20.7	0.0
2006-Sep-26 Tue	1.085	###	###	###			###	###	0.0
2006-Sep-25 Mon	###	###	###	###	119,887	0	###	###	0.0
2006-Sep-22 Fri	###	###	###	###	173,280	0	###	###	0.0
2006-Sep-21 Thu	###	###	###	1.075	59,185	0	84.5	84.5	###
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	###	###	###	###	199,387	0	18.0	18.0	0.0
2006-Sep-18 Mon	1.085	1.085	###	###	544,025	###	###	###	0.0
2006-Sep-15 Fri	###	###	###	1.085	57,582	0	###	###	0.1
2006-Sep-14 Thu	###	###	###	###			###	###	0.0
2006-Sep-13 Wed	###	###	###	###	18,179	0	###	###	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	###	###			40.0	40.0	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	###	###	1.085	###	47,988	###	65.2	65.2	0.0
2006-Sep-06 Wed	###	###	###	###	89,250	0	32.8	32.8	0.0
2006-Sep-05 Tue	1.125	###	###	###			13.3	13.3	0.0
2006-Sep-04 Mon	###	###	###	###	194,150	0	27.9	27.9	0.0
2006-Sep-01 Fri	###	###	###	###	567,474	0	###	###	0.0
2006-Aug-31 Thu	###	###	###	###	338,428	0	###	###	0.0
2006-Aug-30 Wed	###	###	1.085	1.085			2.3	2.3	0.1
2006-Aug-29 Tue	1.185	###	###	###	72,320	0	15.4	15.4	0.0
2006-Aug-28 Mon	###	1.23	###	1.185			###	###	0.1
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	###	###			30.9	30.9	0.0
2006-Aug-23 Wed	###	1.2	###	###			73.6	73.6	0.0
2006-Aug-22 Tue	###	###	###	###	80,350	0	69.0	69.0	0.0
2006-Aug-21 Mon	###	1.175	###	###	29,852	###	84.1	84.1	0.0
2006-Aug-18 Fri	1.175	###	###	###	109,770	0	25.6	25.6	0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	###	###	###	1.175	148,783	0	###	###	###
2006-Aug-15 Tue	###	###	###	###			###	###	0.0
2006-Aug-14 Mon	###	###	###	###	84,944	0	###	###	0.0
2006-Aug-11 Fri	###	###	###	###	3,189	0	69.8	69.8	0.0
2006-Aug-10 Thu	###	###	###	###	25,050	0	###	###	0.0
2006-Aug-09 Wed	###	1.145	###	###			88.5	88.5	0.0
2006-Aug-08 Tue	###	###	###	###	36,176	0	###	###	0.0
2006-Aug-07 Mon	###	###	###	###	23,556	0	31.2	31.2	0.0
2006-Aug-04 Fri	###	###	###	###	798,047	0	23.3	23.3	0.0
2006-Aug-03 Thu	###	###	1.125	###			68.1	68.1	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	###	###	###	3,147	0	34.6	34.6	0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	###	###	1.145	1.155	410,287	234,889	80.7	80.7	0.1
2006-Jul-25 Tue	###	###	1.145	###	67,243	###	27.5	27.5	0.0
2006-Jul-24 Mon	###	###	###	1.2			###	###	0.1
2006-Jul-21 Fri	1.22	1.26	1.2	1.22			72.6	72.6	0.1
2006-Jul-20 Thu	###	1.2	###	1.2	65,955	39,573	###	###	0.1
2006-Jul-19 Wed	###	###	###	###			###	###	0.0
2006-Jul-18 Tue	###	###	1.075	###	75,944	###	73.2	73.2	0.0
2006-Jul-17 Mon	1.075	###	1.075	###			###	###	0.0
2006-Jul-14 Fri	###	1.075	###	1.075			83.6	83.6	###
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	###	###	###	###	7,450	0	###	###	0.0
2006-Jul-11 Tue	###	###	###	###			###	###	0.0
2006-Jul-10 Mon	###	###	###	###			23.4	23.4	0.0
2006-Jul-07 Fri	###	###	###	###	155,653	0	###	###	0.0
2006-Jul-06 Thu	###	###	###	###			60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	###	###	###	1.075	152,746	0	32.0	32.0	###
2006-Jul-03 Mon	###	###	###	1.075			68.1	68.1	###
2006-Jun-30 Fri	###	###	###	###			###	###	0.0
2006-Jun-28 Wed	###	###	###	###	39,886	0	###	###	0.0
2006-Jun-27 Tue	1.085	1.085	###	###	77,772	###	###	###	0.0
2006-Jun-26 Mon	###	###	###	1.085	23,420	0	###	###	0.1
2006-Jun-23 Fri	1.045	###	1.045	###	252,950	###	###	###	0.0
2006-Jun-22 Thu	###	###	###	###			###	###	0.0
2006-Jun-21 Wed	###	###	###	###	26,880	0	###	###	0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	###	###			34.6	34.6	0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	###			62.7	62.7	0.0
2006-Jun-14 Wed	###	###	###	###	70,474	0	###	###	0.0
2006-Jun-13 Tue	1	###	###	###			###	###	0.0
2006-Jun-09 Fri	###	###	###	###			###	###	0.0
2006-Jun-08 Thu	1.055	1.055	###	###			50.1	50.1	0.0
2006-Jun-07 Wed	1.055	1.055	1.055	1.055			###	###	0.1
2006-Jun-06 Tue	###	###	###	1.055	123,873	0	37.9	37.9	0.1
2006-Jun-05 Mon	###	###	###	###			68.6	68.6	0.0
2006-Jun-02 Fri	###	1.075	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	###	###	74,246	0	###	###	0.0
2006-May-31 Wed	###	###	###	1.075	29,544	0	75.3	75.3	###
2006-May-30 Tue	###	###	###	###	21,885	0	###	###	0.0
2006-May-29 Mon	###	###	###	###	42,952	0	###	###	0.0
2006-May-26 Fri	###	###	###	###	48,326	0	13.6	13.6	0.0
2006-May-25 Thu	###	###	###	###			17.5	17.5	0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	###	###	###	###	4,329,251	0	###	###	0.0
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	###	###	###	###	130,171	0	84.9	84.9	0.0
2006-May-18 Thu	###	1.125	###	1.125			81.4	81.4	###
2006-May-17 Wed	###	###	###	###	2,445,125	0	###	###	0.0
2006-May-16 Tue	###	###	###	###			43.4	43.4	0.0
2006-May-15 Mon	###	###	###	###	159,389	0	###	###	0.0
2006-May-12 Fri	###	###	###	###			###	###	0.0
2006-May-11 Thu	###	###	###	###	9,040	0	68.3	68.3	0.0
2006-May-10 Wed	###	###	###	###			68.6	68.6	0.0
2006-May-09 Tue	###	###	###	###	378,443	0	82.4	82.4	0.0
2006-May-08 Mon	###	###	###	###			65.0	65.0	0.0
2006-May-05 Fri	###	###	###	###			###	###	0.0
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	###	###	###	###			68.5	68.5	0.0
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	###	###	###	###	42,570	0	###	###	0.0
2006-Apr-28 Fri	###	###	###	###			83.7	83.7	0.0
2006-Apr-27 Thu	###	###	###	###	442,578	0	###	###	0.0
2006-Apr-26 Wed	###	###	###	###	120,572	0	###	###	0.0
2006-Apr-24 Mon	###	###	###	###			34.5	34.5	0.0
2006-Apr-21 Fri	###	1.075	###	1.075	55,158	29,647	###	###	###
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	###	###	###	###	346,350	0	###	###	0.0
2006-Apr-18 Tue	###	1.075	###	1.075	167,627	###	###	###	###
2006-Apr-13 Thu	###	###	1.075	1.075	299,076	160,753	###	###	###
2006-Apr-11 Tue	###	###	###	###	78,157	0	28.9	28.9	0.0
2006-Apr-10 Mon	###	###	###	###	142,041	0	###	###	0.0
2006-Apr-07 Fri	###	###	###	###	15,770	0	3.8	3.8	0.0
2006-Apr-06 Thu	###	###	###	###			###	###	0.0
2006-Apr-05 Wed	###	###	###	###	1,446,523	0	###	###	0.0
2006-Apr-04 Tue	1.125	###	###	###	5,478,848	0	74.5	74.5	0.0
2006-Apr-03 Mon	###	###	###	###			72.1	72.1	0.0
2006-Mar-31 Fri	###	###	###	###			###	###	0.0
2006-Mar-30 Thu	###	###	###	###			80.1	80.1	0.0
2006-Mar-29 Wed	1	###	###	1			###	###	###
2006-Mar-28 Tue	###	###	###	###			79.8	79.8	0.0
2006-Mar-27 Mon	###	###	###	###			90.3	90.3	0.0
2006-Mar-24 Fri	###	###	###	###			23.2	23.2	0.0
2006-Mar-23 Thu	###	###	###	###			###	###	0.0
2006-Mar-22 Wed	###	0.925	###	###			###	###	0.0
2006-Mar-21 Tue	###	###	0.875	0.89	43,320	18,952	25.0	25.0	###
2006-Mar-20 Mon	0.87	0.875	0.87	0.87	66,322	###	67.1	67.1	0.1
2006-Mar-17 Fri	0.89	###	0.88	0.88	67,571	###	25.8	25.8	0.1
2006-Mar-16 Thu	0.885	###	0.88	0.89	52,679	23,178	75.2	75.2	###
2006-Mar-15 Wed	0.89	###	0.83	0.875	174,945	###	20.6	20.6	0.1
2006-Mar-14 Tue	###	###	###	0.89			###	###	###
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	###	###	###	###			3.6	3.6	0.0
2006-Mar-09 Thu	###	###	###	###			63.7	63.7	0.0
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	###	###	###	###	50,075	0	11.7	11.7	0.0
2006-Mar-06 Mon	###	###	###	###			66.9	66.9	0.0
2006-Mar-03 Fri	###	###	###	###			###	###	0.0
2006-Mar-02 Thu	###	1	###	###	286,553	143,276	92.8	92.8	0.0
2006-Mar-01 Wed	###	###	###	###	122,385	0	14.0	14.0	0.0
2006-Feb-28 Tue	###	1.045	###	1	832,259	434,855	97.7	97.7	###
2006-Feb-27 Mon	###	###	###	###	352,271	0	65.1	65.1	0.0
2006-Feb-24 Fri	0.88	###	0.86	###			###	###	0.0
2006-Feb-23 Thu	0.85	0.85	0.85	0.85			###	###	###
2006-Feb-22 Wed	0.83	0.85	0.825	0.85			###	###	###
2006-Feb-21 Tue	###	###	0.84	0.86	459,949	193,178	26.6	26.6	###
2006-Feb-20 Mon	0.86	0.86	0.86	0.86	30,620	###	###	###	###
2006-Feb-17 Fri	0.875	0.875	0.86	0.86	70,525	61,180	###	###	###
2006-Feb-16 Thu	0.89	0.89	0.86	0.86			###	###	###
2006-Feb-15 Wed	0.89	###	0.88	###	62,674	27,576	###	###	0.0
2006-Feb-14 Tue	###	###	0.89	0.89			###	###	###
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	0.88	###	0.88	###	155,946	###	85.8	85.8	0.0
2006-Feb-09 Thu	0.89	0.89	0.88	0.88			###	###	0.1
2006-Feb-08 Wed	0.885	###	0.885	0.885	48,055	###	###	###	###
2006-Feb-07 Tue	0.885	###	0.885	###			81.5	81.5	0.0
2006-Feb-06 Mon	0.89	###	0.885	0.885	42,023	###	###	###	###
2006-Feb-03 Fri	###	###	###	###			72.1	72.1	0.0
2006-Feb-02 Thu	###	###	0.89	0.89			###	###	###
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	###	###	0.89	###			88.3	88.3	0.0
2006-Jan-27 Fri	0.88	0.89	0.88	0.89	34,225	30,289	74.8	74.8	###
2006-Jan-25 Wed	###	###	0.88	0.88	89,555	###	13.2	13.2	0.1
2006-Jan-24 Tue	###	###	###	###			68.8	68.8	0.0
2006-Jan-23 Mon	0.89	###	0.88	###			79.0	79.0	0.0
2006-Jan-20 Fri	###	###	0.88	###			###	###	0.0
2006-Jan-19 Thu	0.89	###	0.86	###			72.3	72.3	0.0
2006-Jan-18 Wed	0.88	0.89	0.88	0.89	17,480	###	85.7	85.7	###
2006-Jan-17 Tue	0.89	###	0.87	###	44,054	###	77.1	77.1	0.0
2006-Jan-16 Mon	###	###	###	###	196,280	0	31.0	31.0	0.0
2006-Jan-13 Fri	###	###	###	###	52,720	0	64.7	64.7	0.0
2006-Jan-12 Thu	###	###	###	###			###	###	0.0
2006-Jan-11 Wed	###	0.925	###	###			22.2	22.2	0.0
2006-Jan-10 Tue	###	###	###	###	16,626	0	34.8	34.8	0.0
2006-Jan-09 Mon	###	###	###	###	34,425	0	###	###	0.0
2006-Jan-06 Fri	###	###	###	###			79.6	79.6	0.0
2006-Jan-05 Thu	###	###	###	###			72.6	72.6	0.0
2006-Jan-04 Wed	###	###	###	###	42,058	0	###	###	0.0
2006-Jan-03 Tue	###	###	###	###			64.3	64.3	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	###	###	###	###	39,281	0	###	###	0.0
2005-Dec-28 Wed	###	###	###	###			67.4	67.4	0.0
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	###	###	###	###			66.3	66.3	0.0
2005-Dec-21 Wed	###	###	###	###	117,780	0	###	###	0.0
2005-Dec-20 Tue	0.88	###	0.88	###	67,323	29,622	###	###	0.0
2005-Dec-19 Mon	###	###	0.85	0.87			3.2	3.2	0.1
2005-Dec-16 Fri	0.945	0.945	###	###			###	###	0.0
2005-Dec-15 Thu	###	###	###	###	13,345	0	74.1	74.1	0.0
2005-Dec-14 Wed	###	###	###	###			94.3	94.3	0.0
2005-Dec-13 Tue	0.955	0.955	###	###	86,085	###	###	###	0.0
2005-Dec-12 Mon	###	0.975	###	0.975			83.5	83.5	###
2005-Dec-09 Fri	0.955	###	###	###			###	###	0.0
2005-Dec-08 Thu	0.975	###	###	###	276,744	0	87.6	87.6	0.0
2005-Dec-07 Wed	###	###	###	###			###	###	0.0
2005-Dec-06 Tue	###	###	###	###			79.7	79.7	0.0
2005-Dec-05 Mon	###	###	###	###			25.5	25.5	0.0
2005-Dec-02 Fri	###	###	###	###	32,525	0	###	###	0.0
2005-Dec-01 Thu	###	###	###	###			###	###	0.0
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	###	###	###	###	45,479	0	###	###	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	###	###	###	###	242,089	0	###	###	0.0
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	###	1	0.945	1			###	###	###
2005-Nov-22 Tue	###	1	###	###			###	###	0.0
2005-Nov-21 Mon	0.985	0.985	0.985	0.985	13,550	13,346	###	###	###
2005-Nov-18 Fri	###	###	0.985	0.985			25.4	25.4	###
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	###			68.4	68.4	0.0
2005-Nov-15 Tue	1	1	###	1			###	###	###
2005-Nov-14 Mon	###	1	###	###			69.0	69.0	0.0
2005-Nov-11 Fri	1	1	###	###	65,773	32,886	26.3	26.3	0.0
2005-Nov-10 Thu	###	###	###	###	95,929	0	19.7	19.7	0.0
2005-Nov-09 Wed	###	1.045	###	###			###	###	0.0
2005-Nov-08 Tue	###	###	###	###	9,850	0	68.7	68.7	0.0
2005-Nov-07 Mon	###	###	###	###			###	###	0.0
2005-Nov-04 Fri	###	###	###	###			24.0	24.0	0.0
2005-Nov-03 Thu	###	###	###	###	59,786	0	22.9	22.9	0.0
2005-Nov-02 Wed	1	###	1	###			###	###	0.0
2005-Nov-01 Tue	###	###	1	1			###	###	###
2005-Oct-31 Mon	###	###	1	###			63.8	63.8	0.0
2005-Oct-28 Fri	###	###	1	1	29,786	###	26.1	26.1	###
2005-Oct-27 Thu	###	###	###	1	173,251	0	80.5	80.5	###
2005-Oct-26 Wed	1	1	###	###			###	###	0.0
2005-Oct-25 Tue	###	###	0.985	###	1,001,486	###	###	###	0.0
2005-Oct-24 Mon	###	###	1	1			###	###	###
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	###	###	###	###	62,070	0	###	###	0.0
2005-Oct-19 Wed	###	###	###	###			19.5	19.5	0.0
2005-Oct-18 Tue	###	1.155	###	###			23.2	23.2	0.0
2005-Oct-17 Mon	###	###	###	1.155			72.2	72.2	0.1
2005-Oct-14 Fri	###	1.125	###	###			73.6	73.6	0.0