(AVV) AAV LIMITED Daily Prices...
TOC    Company Info for AVV    Limits
Company Details for (AVV) AAV LIMITED
Listing Code
| AVV
|
Listing Name
| AAV LIMITED
|
GICS Sector
| Media
|
ISIN Name
| AAV LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVV5 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for AVV .. Tuesday 19th December 2006
AVV is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.48
| ###
| ### |
MAX
| 2.55
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for AVV    Bottom
End of day Prices (full format), 600 Days for (AVV) AAV LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| ###
| 1.2
| ###
| 1.2
| 19,750
| 11,850
| ###
| ###
| 0.1 |
2006-Dec-18 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 69.2
| 69.2
| 0.1 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 1.185
| ###
| 1.185
| 1.185
| 33,579
| ###
| ###
| ###
| 0.1 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| 1.2
| ###
| ###
| ###
| 128,484
| 0
| 32.7
| 32.7
| 0.0 |
2006-Dec-08 Fri
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 1.175
| 1.2
| 1.175
| 1.2
|
|
| 85.5
| 85.5
| 0.1 |
2006-Dec-06 Wed
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 19,676
| 0
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 20,344
| 0
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Nov-23 Thu
| ###
| 1.2
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 29,982
| 0
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 107,142
| 0
| 81.6
| 81.6
| 0.0 |
2006-Nov-15 Wed
| 1.175
| ###
| 1.175
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2006-Nov-13 Mon
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Nov-10 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 1.2
| 1.2
| ###
| ###
| 30,228
| ###
| 21.1
| 21.1
| 0.0 |
2006-Nov-08 Wed
| 1.225
| 1.225
| 1.2
| 1.2
| 26,322
| ###
| ###
| ###
| 0.1 |
2006-Nov-07 Tue
| 1.22
| 1.22
| 1.21
| 1.22
| 20,186
| 24,525
| 68.1
| 68.1
| 0.1 |
2006-Nov-06 Mon
| 1.22
| ###
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2006-Nov-03 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| 1.155
| 1.155
| 56,427
| 32,586
| 29.4
| 29.4
| 0.1 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2006-Oct-27 Fri
| ###
| ###
| 1.155
| 1.155
|
|
| 33.8
| 33.8
| 0.1 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| 1.2
| ###
| ###
| 61,448
| ###
| 9.8
| 9.8
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 52,820
| 0
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 97,150
| 0
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 2,657
| 0
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2006-Oct-16 Mon
| ###
| 1.125
| ###
| ###
| 34,552
| ###
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| 1.125
| ###
| 1.125
| 78,143
| 43,955
| ###
| ###
| ### |
2006-Oct-11 Wed
| 1.125
| ###
| ###
| ###
| 10,770
| 0
| 27.2
| 27.2
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| 66,970
| 0
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 39,587
| 0
| 73.2
| 73.2
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 65,477
| 0
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| 58,859
| 0
| 20.7
| 20.7
| 0.0 |
2006-Sep-26 Tue
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| 119,887
| 0
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 173,280
| 0
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| 1.075
| 59,185
| 0
| 84.5
| 84.5
| ### |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 199,387
| 0
| 18.0
| 18.0
| 0.0 |
2006-Sep-18 Mon
| 1.085
| 1.085
| ###
| ###
| 544,025
| ###
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| 1.085
| 57,582
| 0
| ###
| ###
| 0.1 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 18,179
| 0
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| 1.085
| ###
| 47,988
| ###
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 89,250
| 0
| 32.8
| 32.8
| 0.0 |
2006-Sep-05 Tue
| 1.125
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 194,150
| 0
| 27.9
| 27.9
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 567,474
| 0
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 338,428
| 0
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| 1.085
| 1.085
|
|
| 2.3
| 2.3
| 0.1 |
2006-Aug-29 Tue
| 1.185
| ###
| ###
| ###
| 72,320
| 0
| 15.4
| 15.4
| 0.0 |
2006-Aug-28 Mon
| ###
| 1.23
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2006-Aug-23 Wed
| ###
| 1.2
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 80,350
| 0
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| 1.175
| ###
| ###
| 29,852
| ###
| 84.1
| 84.1
| 0.0 |
2006-Aug-18 Fri
| 1.175
| ###
| ###
| ###
| 109,770
| 0
| 25.6
| 25.6
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| 1.175
| 148,783
| 0
| ###
| ###
| ### |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 84,944
| 0
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 3,189
| 0
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 25,050
| 0
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| 1.145
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 36,176
| 0
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 23,556
| 0
| 31.2
| 31.2
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| 798,047
| 0
| 23.3
| 23.3
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| 1.125
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 3,147
| 0
| 34.6
| 34.6
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| 1.145
| 1.155
| 410,287
| 234,889
| 80.7
| 80.7
| 0.1 |
2006-Jul-25 Tue
| ###
| ###
| 1.145
| ###
| 67,243
| ###
| 27.5
| 27.5
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Jul-21 Fri
| 1.22
| 1.26
| 1.2
| 1.22
|
|
| 72.6
| 72.6
| 0.1 |
2006-Jul-20 Thu
| ###
| 1.2
| ###
| 1.2
| 65,955
| 39,573
| ###
| ###
| 0.1 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| 1.075
| ###
| 75,944
| ###
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| 1.075
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| ###
| 1.075
| ###
| 1.075
|
|
| 83.6
| 83.6
| ### |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 7,450
| 0
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 155,653
| 0
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| 1.075
| 152,746
| 0
| 32.0
| 32.0
| ### |
2006-Jul-03 Mon
| ###
| ###
| ###
| 1.075
|
|
| 68.1
| 68.1
| ### |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
| 39,886
| 0
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 1.085
| 1.085
| ###
| ###
| 77,772
| ###
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| 1.085
| 23,420
| 0
| ###
| ###
| 0.1 |
2006-Jun-23 Fri
| 1.045
| ###
| 1.045
| ###
| 252,950
| ###
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 26,880
| 0
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 70,474
| 0
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 1.055
| 1.055
| ###
| ###
|
|
| 50.1
| 50.1
| 0.0 |
2006-Jun-07 Wed
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2006-Jun-06 Tue
| ###
| ###
| ###
| 1.055
| 123,873
| 0
| 37.9
| 37.9
| 0.1 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| 74,246
| 0
| ###
| ###
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| 1.075
| 29,544
| 0
| 75.3
| 75.3
| ### |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 21,885
| 0
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 42,952
| 0
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
| 48,326
| 0
| 13.6
| 13.6
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 4,329,251
| 0
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 130,171
| 0
| 84.9
| 84.9
| 0.0 |
2006-May-18 Thu
| ###
| 1.125
| ###
| 1.125
|
|
| 81.4
| 81.4
| ### |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 2,445,125
| 0
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 43.4
| 43.4
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 159,389
| 0
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 9,040
| 0
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 378,443
| 0
| 82.4
| 82.4
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
| 42,570
| 0
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
| 442,578
| 0
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 120,572
| 0
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2006-Apr-21 Fri
| ###
| 1.075
| ###
| 1.075
| 55,158
| 29,647
| ###
| ###
| ### |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| 346,350
| 0
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| 1.075
| ###
| 1.075
| 167,627
| ###
| ###
| ###
| ### |
2006-Apr-13 Thu
| ###
| ###
| 1.075
| 1.075
| 299,076
| 160,753
| ###
| ###
| ### |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
| 78,157
| 0
| 28.9
| 28.9
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 142,041
| 0
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 15,770
| 0
| 3.8
| 3.8
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 1,446,523
| 0
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 1.125
| ###
| ###
| ###
| 5,478,848
| 0
| 74.5
| 74.5
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2006-Mar-29 Wed
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| 0.875
| 0.89
| 43,320
| 18,952
| 25.0
| 25.0
| ### |
2006-Mar-20 Mon
| 0.87
| 0.875
| 0.87
| 0.87
| 66,322
| ###
| 67.1
| 67.1
| 0.1 |
2006-Mar-17 Fri
| 0.89
| ###
| 0.88
| 0.88
| 67,571
| ###
| 25.8
| 25.8
| 0.1 |
2006-Mar-16 Thu
| 0.885
| ###
| 0.88
| 0.89
| 52,679
| 23,178
| 75.2
| 75.2
| ### |
2006-Mar-15 Wed
| 0.89
| ###
| 0.83
| 0.875
| 174,945
| ###
| 20.6
| 20.6
| 0.1 |
2006-Mar-14 Tue
| ###
| ###
| ###
| 0.89
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| 50,075
| 0
| 11.7
| 11.7
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| 1
| ###
| ###
| 286,553
| 143,276
| 92.8
| 92.8
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 122,385
| 0
| 14.0
| 14.0
| 0.0 |
2006-Feb-28 Tue
| ###
| 1.045
| ###
| 1
| 832,259
| 434,855
| 97.7
| 97.7
| ### |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 352,271
| 0
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| 0.88
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0.83
| 0.85
| 0.825
| 0.85
|
|
| ###
| ###
| ### |
2006-Feb-21 Tue
| ###
| ###
| 0.84
| 0.86
| 459,949
| 193,178
| 26.6
| 26.6
| ### |
2006-Feb-20 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 30,620
| ###
| ###
| ###
| ### |
2006-Feb-17 Fri
| 0.875
| 0.875
| 0.86
| 0.86
| 70,525
| 61,180
| ###
| ###
| ### |
2006-Feb-16 Thu
| 0.89
| 0.89
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0.89
| ###
| 0.88
| ###
| 62,674
| 27,576
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.88
| ###
| 0.88
| ###
| 155,946
| ###
| 85.8
| 85.8
| 0.0 |
2006-Feb-09 Thu
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Feb-08 Wed
| 0.885
| ###
| 0.885
| 0.885
| 48,055
| ###
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0.885
| ###
| 0.885
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2006-Feb-06 Mon
| 0.89
| ###
| 0.885
| 0.885
| 42,023
| ###
| ###
| ###
| ### |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| 0.89
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2006-Jan-27 Fri
| 0.88
| 0.89
| 0.88
| 0.89
| 34,225
| 30,289
| 74.8
| 74.8
| ### |
2006-Jan-25 Wed
| ###
| ###
| 0.88
| 0.88
| 89,555
| ###
| 13.2
| 13.2
| 0.1 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| 0.89
| ###
| 0.88
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.89
| ###
| 0.86
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2006-Jan-18 Wed
| 0.88
| 0.89
| 0.88
| 0.89
| 17,480
| ###
| 85.7
| 85.7
| ### |
2006-Jan-17 Tue
| 0.89
| ###
| 0.87
| ###
| 44,054
| ###
| 77.1
| 77.1
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| 196,280
| 0
| 31.0
| 31.0
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
| 52,720
| 0
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| 0.925
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| 16,626
| 0
| 34.8
| 34.8
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 34,425
| 0
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
| 42,058
| 0
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
| 39,281
| 0
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
| 117,780
| 0
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| 0.88
| ###
| 0.88
| ###
| 67,323
| 29,622
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| 0.85
| 0.87
|
|
| 3.2
| 3.2
| 0.1 |
2005-Dec-16 Fri
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| 13,345
| 0
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2005-Dec-13 Tue
| 0.955
| 0.955
| ###
| ###
| 86,085
| ###
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| 0.975
| ###
| 0.975
|
|
| 83.5
| 83.5
| ### |
2005-Dec-09 Fri
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.975
| ###
| ###
| ###
| 276,744
| 0
| 87.6
| 87.6
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 32,525
| 0
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 45,479
| 0
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 242,089
| 0
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| 1
| 0.945
| 1
|
|
| ###
| ###
| ### |
2005-Nov-22 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 0.985
| 0.985
| 0.985
| 0.985
| 13,550
| 13,346
| ###
| ###
| ### |
2005-Nov-18 Fri
| ###
| ###
| 0.985
| 0.985
|
|
| 25.4
| 25.4
| ### |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| ###
| 1
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 1
| 1
| ###
| ###
| 65,773
| 32,886
| 26.3
| 26.3
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 95,929
| 0
| 19.7
| 19.7
| 0.0 |
2005-Nov-09 Wed
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 9,850
| 0
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| 59,786
| 0
| 22.9
| 22.9
| 0.0 |
2005-Nov-02 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Oct-31 Mon
| ###
| ###
| 1
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| 1
| 1
| 29,786
| ###
| 26.1
| 26.1
| ### |
2005-Oct-27 Thu
| ###
| ###
| ###
| 1
| 173,251
| 0
| 80.5
| 80.5
| ### |
2005-Oct-26 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| 0.985
| ###
| 1,001,486
| ###
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 62,070
| 0
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2005-Oct-18 Tue
| ###
| 1.155
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| 1.155
|
|
| 72.2
| 72.2
| 0.1 |
2005-Oct-14 Fri
| ###
| 1.125
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
| 118,746
| 0
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 10,221
| 0
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 1.2
| 1.2
| ###
| ###
| 73,323
| ###
| 23.8
| 23.8
| 0.0 |
2005-Oct-04 Tue
| 1.2
| 1.2
| ###
| 1.2
| 140,150
| ###
| 71.7
| 71.7
| 0.1 |
2005-Oct-03 Mon
| 1.21
| 1.21
| 1.2
| 1.2
| 14,750
| 17,773
| 24.5
| 24.5
| 0.1 |
2005-Sep-30 Fri
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2005-Sep-29 Thu
| ###
| 1.2
| ###
| 1.2
| 98,179
| ###
| ###
| ###
| 0.1 |
2005-Sep-28 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2005-Sep-27 Tue
| 1.29
| ###
| 1.28
| 1.29
|
|
| 70.7
| 70.7
| 0.1 |
2005-Sep-26 Mon
| 1.28
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| 1.24
| ###
| 1.24
| 1.29
|
|
| ###
| ###
| 0.1 |
2005-Sep-22 Thu
| ###
| 1.25
| ###
| 1.25
| 153,157
| 95,723
| ###
| ###
| ### |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
| 225,622
| 0
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| 1.185
| ###
| 1.185
|
|
| 68.1
| 68.1
| 0.1 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2005-Sep-14 Wed
| 1.2
| 1.2
| ###
| 1.2
|
|
| 67.0
| 67.0
| 0.1 |
2005-Sep-13 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2005-Sep-12 Mon
| 1.24
| 1.26
| 1.24
| 1.25
| 16,759
| 20,948
| 77.1
| 77.1
| ### |
2005-Sep-09 Fri
| 1.24
| 1.24
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2005-Sep-08 Thu
| 1.23
| 1.25
| 1.2
| 1.25
|
|
| 84.7
| 84.7
| ### |
2005-Sep-07 Wed
| 1.27
| 1.27
| 1.23
| 1.23
|
|
| 8.9
| 8.9
| 0.1 |
2005-Sep-06 Tue
| 1.24
| 1.27
| 1.24
| 1.27
|
|
| 89.4
| 89.4
| ### |
2005-Sep-05 Mon
| 1.26
| 1.26
| 1.25
| 1.25
| 50,649
| ###
| ###
| ###
| ### |
2005-Sep-02 Fri
| 1.27
| 1.27
| 1.23
| 1.26
|
|
| 26.2
| 26.2
| ### |
2005-Sep-01 Thu
| ###
| ###
| 1.28
| 1.29
|
|
| 16.7
| 16.7
| 0.1 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 59,375
| 0
| 83.1
| 83.1
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| 1.285
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| 1.28
| ###
| 1.275
| ###
| 122,749
| 78,252
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 1.28
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| 1.275
| 1.275
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| 1.27
| 1.28
| 1.27
| 1.28
| 32,287
| ###
| 77.6
| 77.6
| ### |
2005-Aug-22 Mon
| 1.28
| 1.28
| 1.25
| 1.25
| 512,084
| 647,786
| ###
| ###
| ### |
2005-Aug-19 Fri
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| 22.5
| 22.5
| ### |
2005-Aug-18 Thu
| 1.24
| ###
| 1.24
| ###
| 31,174
| 19,327
| 95.8
| 95.8
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| 1.27
| 1.27
| 137,148
| 87,088
| 14.2
| 14.2
| ### |
2005-Aug-16 Tue
| ###
| 1.325
| ###
| ###
| 1,080,174
| ###
| 17.8
| 17.8
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 509,447
| 0
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| 1.25
| ###
| 1.23
| ###
| 3,411,152
| 2,097,858
| 92.7
| 92.7
| 0.0 |
2005-Aug-10 Wed
| 1.23
| 1.25
| 1.23
| 1.23
| 480,150
| 595,386
| 68.3
| 68.3
| 0.1 |
2005-Aug-09 Tue
| 1.25
| 1.26
| 1.23
| 1.23
|
|
| 17.6
| 17.6
| 0.1 |
2005-Aug-08 Mon
| 1.24
| 1.27
| 1.23
| 1.25
|
|
| 76.1
| 76.1
| ### |
2005-Aug-05 Fri
| 1.24
| 1.24
| ###
| ###
| 35,770
| 22,177
| 26.2
| 26.2
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| 1.23
| 1.23
|
|
| 32.6
| 32.6
| 0.1 |
2005-Aug-03 Wed
| 1.24
| 1.25
| 1.23
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2005-Aug-02 Tue
| 1.25
| 1.27
| 1.24
| 1.24
| 40,679
| 51,052
| ###
| ###
| 0.1 |
2005-Aug-01 Mon
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2005-Jul-29 Fri
| 1.25
| 1.26
| 1.25
| 1.25
| 37,758
| 47,386
| ###
| ###
| ### |
2005-Jul-28 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 53,750
| 67,187
| ###
| ###
| ### |
2005-Jul-27 Wed
| 1.26
| 1.27
| 1.25
| 1.25
|
|
| 26.0
| 26.0
| ### |
2005-Jul-26 Tue
| 1.25
| 1.27
| 1.25
| 1.25
| 41,572
| 52,380
| 68.1
| 68.1
| ### |
2005-Jul-25 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2005-Jul-22 Fri
| 1.26
| 1.275
| 1.25
| 1.25
| 40,653
| 51,324
| 22.8
| 22.8
| ### |
2005-Jul-21 Thu
| 1.28
| 1.28
| 1.255
| 1.255
| 37,955
| ###
| ###
| ###
| ### |
2005-Jul-20 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 82,321
| 105,370
| 67.1
| 67.1
| ### |
2005-Jul-19 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 5,754
| ###
| ###
| ###
| ### |
2005-Jul-18 Mon
| 1.28
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2005-Jul-15 Fri
| 1.25
| ###
| 1.25
| ###
| 33,076
| 20,672
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 1.26
| ###
| 1.25
| 1.25
|
|
| 23.4
| 23.4
| ### |
2005-Jul-13 Wed
| 1.27
| 1.28
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2005-Jul-12 Tue
| 1.25
| 1.28
| 1.25
| 1.275
|
|
| ###
| ###
| ### |
2005-Jul-11 Mon
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2005-Jul-08 Fri
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 1.27
| 1.28
| 1.25
| 1.28
| 60,889
| 77,024
| ###
| ###
| ### |
2005-Jul-06 Wed
| 1.28
| 1.28
| 1.27
| 1.28
|
|
| 71.5
| 71.5
| ### |
2005-Jul-05 Tue
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| 24.2
| 24.2
| ### |
2005-Jul-04 Mon
| 1.29
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2005-Jul-01 Fri
| ###
| ###
| 1.285
| ###
| 471,046
| 302,647
| 16.8
| 16.8
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 1.27
| ###
| 1.27
| ###
| 385,675
| ###
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| 1.29
| 1.29
| 1.27
| 1.27
|
|
| 19.8
| 19.8
| ### |
2005-Jun-27 Mon
| ###
| ###
| 1.29
| ###
| 112,581
| ###
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| 1.375
|
|
| 87.2
| 87.2
| 0.1 |
2005-Jun-23 Thu
| ###
| 1.345
| ###
| ###
| 361,874
| ###
| 87.7
| 87.7
| 0.0 |
2005-Jun-22 Wed
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 1.26
| 1.28
| 1.25
| 1.25
|
|
| 31.7
| 31.7
| ### |
2005-Jun-20 Mon
| ###
| ###
| 1.245
| 1.25
|
|
| 11.5
| 11.5
| ### |
2005-Jun-17 Fri
| ###
| 1.24
| ###
| 1.24
| 758,479
| 470,256
| ###
| ###
| 0.1 |
2005-Jun-16 Thu
| ###
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 835,880
| 0
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| 1.175
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 70,822
| 0
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 40,254
| 0
| 23.5
| 23.5
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 36,350
| 0
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 36,849
| 0
| 70.4
| 70.4
| 0.0 |
2005-May-31 Tue
| ###
| ###
| 1.155
| ###
| 220,252
| ###
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 88.2
| 88.2
| 0.1 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 59,149
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 188,882
| 0
| ###
| ###
| 0.0 |
2005-May-24 Tue
| ###
| ###
| 1.075
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 324,580
| 0
| 98.4
| 98.4
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| 0.84
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| 0.945
| 0.945
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 131,550
| 0
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 230,357
| 0
| 20.4
| 20.4
| 0.0 |
2005-May-05 Thu
| ###
| 1
| ###
| ###
| 436,984
| ###
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 362,821
| 0
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| 0.945
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 116,476
| 0
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| 1.085
| 1.085
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| 1.085
| ###
| 404,950
| 219,685
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 1,349
| 0
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| 1.23
| 1.23
| 1.2
| 1.2
| 215,175
| ###
| ###
| ###
| 0.1 |
2005-Apr-20 Wed
| 1.23
| 1.25
| 1.23
| 1.23
| 668,640
| ###
| 72.6
| 72.6
| 0.1 |
2005-Apr-19 Tue
| ###
| 1.23
| 1.2
| 1.23
| 104,270
| 126,688
| ###
| ###
| 0.1 |
2005-Apr-18 Mon
| 1.22
| 1.22
| 1.2
| ###
| 45,773
| 55,385
| 43.2
| 43.2
| 0.0 |
2005-Apr-15 Fri
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| 85.9
| 85.9
| 0.1 |
2005-Apr-14 Thu
| 1.255
| 1.255
| ###
| 1.23
| 29,886
| 18,753
| 26.2
| 26.2
| 0.1 |
2005-Apr-13 Wed
| 1.24
| 1.28
| 1.24
| 1.26
| 526,889
| 663,880
| ###
| ###
| ### |
2005-Apr-12 Tue
| 1.26
| 1.26
| ###
| ###
| 250,428
| ###
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| 1.28
| 1.28
| 1.25
| 1.255
| 117,080
| ###
| 21.2
| 21.2
| ### |
2005-Apr-08 Fri
| 1.24
| 1.25
| 1.2
| 1.22
| 67,874
| 83,145
| ###
| ###
| 0.1 |
2005-Apr-07 Thu
| 1.27
| 1.28
| 1.25
| 1.25
|
|
| 18.7
| 18.7
| ### |
2005-Apr-06 Wed
| 1.28
| 1.285
| 1.27
| 1.28
| 30,240
| ###
| ###
| ###
| ### |
2005-Apr-05 Tue
| 1.27
| 1.29
| 1.27
| 1.28
| 213,871
| 273,754
| 79.3
| 79.3
| ### |
2005-Apr-04 Mon
| 1.325
| 1.325
| 1.27
| 1.28
|
|
| 12.7
| 12.7
| ### |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 33,384
| 0
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 51,228
| 0
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 24,780
| 0
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 32,442
| 0
| 25.0
| 25.0
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 110,241
| 0
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 76,654
| 0
| 17.5
| 17.5
| 0.0 |
2005-Mar-17 Thu
| 1.42
| 1.42
| ###
| 1.41
|
|
| 32.4
| 32.4
| ### |
2005-Mar-16 Wed
| 1.4
| 1.4
| ###
| 1.4
| 138,546
| 96,982
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| 1.4
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| 1.4
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| 1.41
| 1.41
| ###
| ###
| 121,525
| 85,675
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 75.7
| 75.7
| ### |
2005-Mar-08 Tue
| 1.4
| 1.4
| ###
| 1.4
| 411,428
| ###
| 68.8
| 68.8
| ### |
2005-Mar-07 Mon
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2005-Mar-04 Fri
| 1.46
| 1.49
| 1.44
| 1.44
| 108,187
| ###
| ###
| ###
| 0.1 |
2005-Mar-03 Thu
| 1.5
| 1.5
| 1.47
| 1.49
| 43,925
| 65,228
| ###
| ###
| ### |
2005-Mar-02 Wed
| 1.5
| 1.5
| 1.49
| 1.5
| 169,553
| 253,481
| 69.4
| 69.4
| 0.1 |
2005-Mar-01 Tue
| 1.52
| 1.52
| 1.49
| 1.49
| 1,190,644
| ###
| 18.2
| 18.2
| ### |
2005-Feb-28 Mon
| 1.43
| 1.54
| 1.43
| 1.54
|
|
| 97.3
| 97.3
| ### |
2005-Feb-25 Fri
| 1.46
| 1.46
| 1.42
| 1.43
|
|
| 17.4
| 17.4
| 0.1 |
2005-Feb-24 Thu
| 1.4
| 1.46
| 1.4
| 1.46
|
|
| ###
| ###
| 0.1 |
2005-Feb-23 Wed
| 1.4
| 1.4
| ###
| ###
| 93,272
| ###
| 15.1
| 15.1
| 0.0 |
2005-Feb-22 Tue
| 1.47
| 1.48
| 1.4
| 1.41
|
|
| 7.5
| 7.5
| ### |
2005-Feb-21 Mon
| 1.5
| 1.55
| 1.46
| 1.47
|
|
| 19.9
| 19.9
| ### |
2005-Feb-18 Fri
| 1.54
| 1.54
| 1.45
| 1.5
| 61,045
| ###
| ###
| ###
| 0.1 |
2005-Feb-17 Thu
| 1.53
| 1.56
| 1.5
| 1.5
|
|
| 17.4
| 17.4
| 0.1 |
2005-Feb-16 Wed
| 1.57
| 1.57
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2005-Feb-15 Tue
| 1.58
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2005-Feb-14 Mon
| ###
| ###
| 1.58
| 1.58
|
|
| 26.4
| 26.4
| 0.1 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| 1.59
| ###
| 1,075,883
| 855,326
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| 1.58
| ###
| 1,590,483
| 1,256,481
| 12.6
| 12.6
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 79,444
| 0
| 76.2
| 76.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 138,149
| 0
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 107,250
| 0
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| 1.59
| 1.59
|
|
| 24.3
| 24.3
| ### |
2005-Feb-01 Tue
| ###
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 50,585
| 0
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 116,945
| 0
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 1.59
| ###
| 1.59
| ###
| 125,445
| 99,728
| 87.0
| 87.0
| 0.0 |
2005-Jan-24 Mon
| 1.59
| 1.59
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2005-Jan-21 Fri
| 1.58
| ###
| 1.58
| ###
| 21,840
| 17,253
| 78.7
| 78.7
| 0.0 |
2005-Jan-20 Thu
| 1.57
| 1.59
| 1.57
| 1.58
| 317,282
| ###
| ###
| ###
| 0.1 |
2005-Jan-19 Wed
| ###
| ###
| 1.57
| 1.57
| 232,273
| ###
| ###
| ###
| 0.1 |
2005-Jan-18 Tue
| ###
| ###
| 1.56
| ###
| 94,043
| 73,353
| 35.0
| 35.0
| 0.0 |
2005-Jan-17 Mon
| ###
| 1.7
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2005-Jan-14 Fri
| 1.72
| 1.72
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2005-Jan-13 Thu
| ###
| 1.72
| ###
| 1.72
| 1,110,751
| 955,245
| 94.2
| 94.2
| 0.1 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2005-Jan-11 Tue
| 1.58
| 1.59
| 1.56
| 1.59
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| ###
| ###
| 1.5
| 1.58
| 211,720
| ###
| ###
| ###
| 0.1 |
2005-Jan-07 Fri
| 1.52
| ###
| 1.52
| 1.59
| 221,826
| 168,587
| ###
| ###
| ### |
2005-Jan-06 Thu
| 1.45
| 1.54
| 1.45
| 1.5
| 414,659
| ###
| ###
| ###
| 0.1 |
2005-Jan-05 Wed
| ###
| 1.47
| ###
| 1.45
| 834,551
| ###
| ###
| ###
| ### |
2005-Jan-04 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 14,183
| 0
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| 1.4
| 1.41
| ###
| ###
| 146,589
| 103,345
| 19.2
| 19.2
| 0.0 |
2004-Dec-24 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2004-Dec-22 Wed
| 1.52
| 1.52
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2004-Dec-21 Tue
| 1.55
| 1.55
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2004-Dec-20 Mon
| 1.55
| 1.55
| 1.53
| 1.53
| 32,081
| ###
| 23.3
| 23.3
| ### |
2004-Dec-17 Fri
| 1.5
| 1.55
| 1.5
| 1.55
| 547,258
| ###
| ###
| ###
| ### |
2004-Dec-16 Thu
| 1.5
| 1.5
| 1.48
| 1.5
| 104,377
| 155,521
| ###
| ###
| 0.1 |
2004-Dec-15 Wed
| 1.42
| 1.56
| 1.42
| 1.5
|
|
| 95.6
| 95.6
| 0.1 |
2004-Dec-14 Tue
| 1.5
| 1.5
| 1.41
| 1.41
| 713,240
| ###
| ###
| ###
| ### |
2004-Dec-13 Mon
| 1.52
| 1.52
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2004-Dec-10 Fri
| 1.53
| 1.53
| 1.52
| 1.52
| 73,345
| 111,851
| 30.1
| 30.1
| 0.1 |
2004-Dec-09 Thu
| 1.55
| 1.56
| 1.53
| 1.53
| 59,126
| 91,349
| 27.3
| 27.3
| ### |
2004-Dec-08 Wed
| ###
| ###
| 1.49
| 1.55
|
|
| ###
| ###
| ### |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 269,751
| 0
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 74,587
| 0
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 326,985
| 0
| 28.5
| 28.5
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 231,087
| 0
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2004-Nov-29 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2004-Nov-26 Fri
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 1.7
| 1.73
| ###
| ###
| 199,080
| ###
| 23.1
| 23.1
| 0.0 |
2004-Nov-24 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2004-Nov-19 Fri
| 1.59
| ###
| 1.59
| 1.59
| 442,870
| 352,081
| ###
| ###
| ### |
2004-Nov-18 Thu
| 1.58
| 1.59
| 1.56
| 1.59
|
|
| 70.6
| 70.6
| ### |
2004-Nov-17 Wed
| 1.59
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2004-Nov-16 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| 33.0
| 33.0
| ### |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2004-Nov-12 Fri
| 1.58
| ###
| 1.58
| ###
| 366,250
| ###
| 90.6
| 90.6
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2004-Nov-10 Wed
| 1.7
| 1.7
| ###
| ###
| 1,866,624
| ###
| 4.9
| 4.9
| 0.0 |
2004-Nov-09 Tue
| 1.7
| 1.72
| 1.7
| 1.71
| 598,285
| ###
| 74.1
| 74.1
| 0.1 |
2004-Nov-08 Mon
| 1.74
| 1.74
| ###
| 1.71
|
|
| 17.8
| 17.8
| 0.1 |
2004-Nov-05 Fri
| 1.73
| 1.74
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 1.75
| 1.76
| 1.73
| 1.74
| 521,179
| 909,457
| 28.0
| 28.0
| 0.1 |
2004-Nov-03 Wed
| 1.78
| 1.78
| 1.74
| 1.76
| 114,880
| 202,188
| 22.2
| 22.2
| 0.1 |
2004-Nov-02 Tue
| 1.77
| 1.79
| 1.77
| 1.77
| 90,180
| 160,520
| ###
| ###
| ### |
2004-Nov-01 Mon
| 1.79
| 1.79
| 1.74
| 1.76
| 718,587
| ###
| 18.6
| 18.6
| 0.1 |
2004-Oct-29 Fri
| 1.75
| 1.78
| 1.74
| 1.77
| 382,074
| 672,450
| 75.5
| 75.5
| ### |
2004-Oct-28 Thu
| 1.75
| 1.8
| 1.73
| 1.75
| 742,389
| ###
| ###
| ###
| 0.1 |
2004-Oct-27 Wed
| 1.89
| ###
| 1.71
| 1.74
|
|
| ###
| ###
| 0.1 |
2004-Oct-26 Tue
| 2.44
| 2.44
| 2.42
| 2.42
|
|
| 29.8
| 29.8
| 0.2 |
2004-Oct-25 Mon
| 2.44
| 2.44
| ###
| 2.44
|
|
| 72.5
| 72.5
| 0.2 |
2004-Oct-22 Fri
| 2.45
| 2.45
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2004-Oct-21 Thu
| 2.48
| 2.48
| 2.45
| 2.46
|
|
| 22.4
| 22.4
| 0.2 |
2004-Oct-20 Wed
| 2.55
| 2.55
| 2.45
| 2.5
| 114,340
| 285,850
| 18.7
| 18.7
| 0.2 |
2004-Oct-19 Tue
| 2.5
| 2.55
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2004-Oct-18 Mon
| 2.5
| 2.5
| 2.49
| 2.5
| 72,052
| ###
| 70.6
| 70.6
| 0.2 |
2004-Oct-15 Fri
| 2.44
| 2.49
| 2.43
| 2.49
| 304,925
| ###
| 83.5
| 83.5
| 0.2 |
2004-Oct-14 Thu
| 2.43
| 2.44
| 2.41
| 2.43
| 259,654
| ###
| ###
| ###
| ### |
2004-Oct-13 Wed
| 2.43
| 2.44
| 2.41
| 2.43
|
|
| 66.4
| 66.4
| ### |
2004-Oct-12 Tue
| 2.43
| 2.44
| 2.43
| 2.43
| 304,029
| ###
| 65.1
| 65.1
| ### |
2004-Oct-11 Mon
| 2.42
| 2.43
| 2.42
| 2.42
| 31,987
| ###
| 69.7
| 69.7
| 0.2 |
2004-Oct-08 Fri
| ###
| 2.43
| ###
| 2.41
|
|
| 75.9
| 75.9
| 0.2 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 78,621
| 0
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2004-Oct-04 Mon
| ###
| 2.4
| ###
| ###
| 38,458
| 46,149
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| ###
| 2.41
| ###
| ###
| 144,923
| ###
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 118,727
| 0
| 72.6
| 72.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 1,804,756
| 0
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 58,657
| 0
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 15,746
| 0
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| 2.42
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| 2.42
| 2.44
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2004-Sep-14 Tue
| ###
| 2.42
| ###
| 2.42
|
|
| 88.1
| 88.1
| 0.2 |
2004-Sep-13 Mon
| ###
| ###
| 2.29
| ###
| 42,270
| ###
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| 2.26
| ###
| 126,027
| ###
| 27.4
| 27.4
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2004-Sep-08 Wed
| ###
| 2.41
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2004-Sep-07 Tue
| 2.44
| 2.44
| ###
| ###
| 305,054
| ###
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| 2.48
| 2.48
| 2.43
| 2.44
|
|
| 18.0
| 18.0
| 0.2 |
2004-Sep-03 Fri
| 2.46
| 2.48
| 2.44
| 2.48
| 326,770
| 803,854
| 77.9
| 77.9
| 0.2 |
2004-Sep-02 Thu
| 2.4
| 2.46
| 2.4
| 2.46
| 195,444
| 474,928
| ###
| ###
| 0.2 |
2004-Sep-01 Wed
| ###
| 2.42
| ###
| 2.4
| 215,287
| ###
| 72.6
| 72.6
| ### |
2004-Aug-31 Tue
| 2.44
| 2.44
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2004-Aug-30 Mon
| 2.44
| 2.54
| 2.43
| 2.44
| 197,970
| 491,955
| ###
| ###
| 0.2 |
2004-Aug-27 Fri
| ###
| 2.4
| ###
| 2.4
| 395,287
| 474,344
| 76.6
| 76.6
| ### |
2004-Aug-26 Thu
| 2.54
| 2.54
| 2.27
| 2.4
|
|
| ###
| ###
| ### |
2004-Aug-25 Wed
| 2.52
| 2.55
| 2.5
| 2.55
| 60,449
| ###
| ###
| ###
| 0.2 |
2004-Aug-24 Tue
| 2.48
| 2.52
| 2.46
| 2.52
|
|
| 82.6
| 82.6
| ### |
2004-Aug-23 Mon
| 2.47
| 2.5
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2004-Aug-20 Fri
| 2.51
| 2.52
| 2.48
| 2.48
| 65,470
| 163,675
| ###
| ###
| 0.2 |
2004-Aug-19 Thu
| 2.47
| 2.51
| 2.47
| 2.51
| 134,151
| ###
| 82.6
| 82.6
| ### |
2004-Aug-18 Wed
| 2.52
| 2.52
| 2.45
| 2.45
| 186,420
| 463,253
| ###
| ###
| 0.2 |
2004-Aug-17 Tue
| 2.49
| 2.55
| 2.49
| 2.52
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| 2.48
| 2.5
| 2.45
| 2.48
|
|
| 78.3
| 78.3
| 0.2 |
2004-Aug-13 Fri
| 2.44
| 2.5
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2004-Aug-12 Thu
| 2.49
| 2.49
| 2.46
| 2.46
| 21,370
| ###
| 22.7
| 22.7
| 0.2 |
2004-Aug-11 Wed
| 2.5
| 2.5
| 2.49
| 2.49
| 82,227
| 205,156
| 30.9
| 30.9
| 0.2 |
2004-Aug-10 Tue
| 2.5
| 2.52
| 2.49
| 2.5
| 59,973
| ###
| ###
| ###
| 0.2 |
Server processing from 2024-04-24 01:57:33 thru 2024-04-24 01:57:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|