(AVZ) AVZ MINERALS LIMITED Daily Prices Page 16...


Prev Section TOC    Company Info for AVZ    Limits Next Section


Company Details for (AVZ) AVZ MINERALS LIMITED

Listing Code AVZ
Listing Name AVZ MINERALS LIMITED
GICS Sector Materials
ISIN Name AVONLEA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVZ6


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for AVZ .. Friday 6th May 2022

AVZ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### 287,612,887 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AVZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>


End of day Prices (full format),

38 Days for (AVZ) AVZ MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Feb-07 Mon 0.77 0.78 0.74 0.76 28.4 28.4 0.1
2022-Feb-04 Fri 0.71 0.77 ### 0.77 20,186,252 ### ### ### 0.1
2022-Feb-03 Thu 0.755 ### ### 0.725 ### ### ###
2022-Feb-02 Wed ### 0.78 0.75 0.755 15,504,324 ### ### ### ###
2022-Feb-01 Tue 0.72 ### 0.72 0.745 ### ### ###
2022-Jan-31 Mon 0.685 0.71 0.675 0.7 16,084,479 ### 76.9 76.9 ###
2022-Jan-28 Fri ### ### 0.645 ### ### ### 0.0
2022-Jan-27 Thu 0.675 0.72 0.645 ### 51.1 51.1 0.0
2022-Jan-25 Tue 0.73 0.745 0.645 ### 52,884,653 ### ### ### 0.0
2022-Jan-24 Mon ### 0.76 ### 0.73 ### ### 0.1
2022-Jan-21 Fri ### ### 0.74 0.745 30,658,757 11,343,740 ### ### ###
2022-Jan-20 Thu 0.785 0.82 0.775 0.8 25,250,953 ### ### ### 0.1
2022-Jan-19 Wed 0.78 0.83 ### 0.8 24,977,275 ### ### ### 0.1
2022-Jan-18 Tue 0.88 0.89 0.78 0.8 43,621,228 36,423,725 ### ### 0.1
2022-Jan-17 Mon 0.925 0.925 0.86 ### ### ### 0.0
2022-Jan-14 Fri ### 0.955 ### 0.925 24.0 24.0 ###
2022-Jan-13 Thu ### ### ### ### 6.5 6.5 0.0
2022-Jan-12 Wed ### 0.975 0.8925 0.975 95.3 95.3 ###
2022-Jan-11 Tue 0.885 ### 0.88 0.88 ### ### 0.1
2022-Jan-10 Mon 0.875 ### 0.845 ### 21,294,250 8,996,820 85.8 85.8 0.0
2022-Jan-07 Fri 0.875 0.88 ### ### 31,185,948 ### 25.0 25.0 0.0
2022-Jan-06 Thu 0.885 ### 0.855 ### 38,514,775 ### 33.2 33.2 0.0
2022-Jan-05 Wed 0.875 0.925 0.87 ### 92.2 92.2 0.0
2022-Jan-04 Tue 0.79 0.88 0.79 0.875 41,164,258 34,372,155 ### ### 0.1
2021-Dec-31 Fri ### 0.79 0.745 0.775 24,902,672 ### 74.9 74.9 0.1
2021-Dec-30 Thu ### 0.8 0.745 ### 28,321,744 21,878,547 ### ### 0.0
2021-Dec-29 Wed 0.71 0.785 0.71 ### ### ### 0.0
2021-Dec-24 Fri ### 0.72 ### ### 77.0 77.0 0.0
2021-Dec-23 Thu ### ### 0.675 0.685 15,706,950 ### 18.7 18.7 0.0
2021-Dec-22 Wed ### 0.725 ### 0.685 12,920,789 4,683,786 ### ### 0.0
2021-Dec-21 Tue ### ### 0.655 0.71 92.6 92.6 ###
2021-Dec-20 Mon 0.7 ### 0.685 ### 21,895,774 ### 38.0 38.0 0.0
2021-Dec-17 Fri 0.7 0.74 ### 0.72 130,818,887 48,402,988 88.8 88.8 ###
2021-Dec-16 Thu 0.73 0.74 ### 0.72 28.0 28.0 ###
2021-Dec-15 Wed 0.71 ### ### 0.71 77.4 77.4 ###
2021-Dec-14 Tue ### 0.785 ### 0.72 70,141,159 ### ### ### ###
2021-Dec-13 Mon ### 0.72 ### ### 47,942,886 ### ### ### 0.0
2021-Dec-10 Fri 0.585 ### 0.545 0.59 58,623,179 ### 74.2 74.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>

Server processing from 2026-05-25 09:43:52 thru 2026-05-25 09:43:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000