Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 12:23:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWB) AWB LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AWB    Limits Next Section


Company Details for (AWB) AWB LIMITED

Listing Code AWB
Listing Name AWB LIMITED
GICS Sector Food & Staples Retailing
ISIN Name AWB LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AWB5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AWB .. Friday 19th November 2010

AWB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.7 5,720 ###
MAX 6.41 90,815,485 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AWB    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (AWB) AWB LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-6.7
2008-Aug-01 Fri 2.85 ### 2.77 ### 1,286,359 ### ### ### 0.0
2008-Jul-31 Thu 2.78 2.87 2.77 2.82 2,708,148 7,636,977 ### ### ###
2008-Jul-30 Wed ### ### 2.75 2.78 9.7 9.7 0.2
2008-Jul-29 Tue 2.71 2.81 ### 2.81 ### ### ###
2008-Jul-28 Mon ### ### ### ### 4.1 4.1 0.0
2008-Jul-25 Fri 2.87 ### 2.78 ### 82.2 82.2 0.0
2008-Jul-24 Thu 2.76 ### ### ### 91.3 91.3 0.0
2008-Jul-23 Wed 2.7 2.89 ### 2.8 ### ### 0.2
2008-Jul-22 Tue 2.55 ### 2.52 ### 1,117,156 ### 90.0 90.0 0.0
2008-Jul-21 Mon ### ### 2.45 2.52 2,521,256 ### 12.6 12.6 ###
2008-Jul-18 Fri ### ### 2.55 2.57 ### ### ###
2008-Jul-17 Thu ### 2.8 2.56 2.56 8.4 8.4 0.2
2008-Jul-16 Wed 2.49 ### 2.48 ### 94.1 94.1 0.0
2008-Jul-15 Tue 2.45 2.5 2.4 2.47 981,045 ### 83.8 83.8 ###
2008-Jul-14 Mon 2.46 2.52 ### 2.49 82.5 82.5 0.2
2008-Jul-11 Fri 2.47 2.52 2.42 2.42 ### ### 0.2
2008-Jul-10 Thu 2.5 2.5 2.42 2.43 984,688 ### ### ### ###
2008-Jul-09 Wed ### ### 2.43 2.52 2,071,043 ### 17.5 17.5 ###
2008-Jul-08 Tue 2.45 ### 2.44 2.5 89.2 89.2 0.2
2008-Jul-07 Mon 2.46 2.47 ### 2.43 1,299,477 1,604,854 33.3 33.3 ###
2008-Jul-04 Fri 2.41 2.45 ### 2.42 ### ### 0.2
2008-Jul-03 Thu ### 2.46 2.28 2.41 94.4 94.4 0.2
2008-Jul-02 Wed 2.42 2.49 2.24 2.26 ### ### ###
2008-Jul-01 Tue 2.43 2.48 ### 2.46 1,254,646 ### 77.2 77.2 0.2
2008-Jun-30 Mon 2.5 2.56 2.41 2.41 2,461,983 6,118,027 22.2 22.2 0.2
2008-Jun-27 Fri 2.5 2.56 2.43 2.43 1,821,546 4,544,757 ### ### ###
2008-Jun-26 Thu ### 2.72 2.56 2.59 20.0 20.0 0.2
2008-Jun-25 Wed 2.54 ### 2.5 ### 1,815,178 2,268,972 84.0 84.0 0.0
2008-Jun-24 Tue ### ### 2.49 2.51 19.5 19.5 ###
2008-Jun-23 Mon ### 2.7 2.57 ### 2,785,248 7,339,128 ### ### 0.0
2008-Jun-20 Fri 2.83 2.83 ### ### ### ### 0.0
2008-Jun-19 Thu 2.85 ### 2.79 2.79 2,072,380 2,890,970 ### ### ###
2008-Jun-18 Wed ### ### 2.85 ### 7,892,223 ### 76.3 76.3 0.0
2008-Jun-17 Tue ### ### 2.79 2.86 ### ### 0.2
2008-Jun-16 Mon ### ### ### ### 1,296,024 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 1,574,527 0 ### ### 0.0
2008-Jun-12 Thu ### ### ### ### 40.9 40.9 0.0
2008-Jun-11 Wed ### ### ### ### 2,514,887 0 ### ### 0.0
2008-Jun-10 Tue ### ### 2.86 ### 4.6 4.6 0.0
2008-Jun-06 Fri ### 3.24 ### 3.21 82.4 82.4 ###
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue 3.2 3.26 ### ### 16.1 16.1 0.0
2008-Jun-02 Mon ### 3.21 ### ### 696,348 ### 38.0 38.0 0.0
2008-May-30 Fri ### 3.2 ### ### 1,134,178 1,814,684 24.1 24.1 0.0
2008-May-29 Thu ### 3.28 ### 3.25 3,329,147 ### 91.9 91.9 0.2
2008-May-28 Wed ### ### ### ### 1,828,350 0 75.8 75.8 0.0
2008-May-27 Tue ### ### 2.87 ### 1,546,522 2,219,259 87.5 87.5 0.0
2008-May-26 Mon ### ### 2.87 2.88 2,601,589 3,733,280 ### ### 0.2
2008-May-23 Fri 3.2 3.24 ### ### 3.9 3.9 0.0
2008-May-22 Thu ### ### ### ### 5.0 5.0 0.0
2008-May-21 Wed 3.52 3.54 ### ### 10.0 10.0 0.0
2008-May-20 Tue 3.46 3.47 ### ### 21.7 21.7 0.0
2008-May-19 Mon ### 3.45 ### ### 665,687 ### 68.0 68.0 0.0
2008-May-16 Fri 3.47 3.52 ### 3.4 1,522,342 2,679,321 18.9 18.9 0.2
2008-May-15 Thu 3.29 3.53 3.25 3.4 ### ### 0.2
2008-May-14 Wed 3.53 3.54 3.28 3.28 5.1 5.1 0.2
2008-May-13 Tue 3.54 ### 3.5 3.57 1,978,221 3,461,886 76.4 76.4 0.3
2008-May-12 Mon ### ### ### 3.46 1,776,775 0 ### ### 0.2
2008-May-09 Fri ### ### ### ### 4.9 4.9 0.0
2008-May-08 Thu 3.71 ### 3.71 ### ### ### 0.0
2008-May-07 Wed ### 3.77 ### 3.77 81.9 81.9 ###
2008-May-06 Tue 3.58 ### 3.56 ### 81.3 81.3 0.0
2008-May-05 Mon 3.74 3.83 3.55 3.56 1,265,744 ### 7.6 7.6 0.3
2008-May-02 Fri 3.5 3.8 3.5 3.7 1,771,783 ### ### ### 0.3
2008-May-01 Thu ### 3.5 ### 3.46 1,284,122 ### 86.0 86.0 0.2
2008-Apr-30 Wed 3.45 3.5 3.27 3.29 8.7 8.7 ###
2008-Apr-29 Tue 3.28 3.51 3.27 3.4 1,910,227 ### ### ### 0.2
2008-Apr-28 Mon 3.22 3.46 3.22 ### 2,303,342 ### ### ### 0.0
2008-Apr-24 Thu ### 3.24 ### 3.2 5,055,321 8,189,620 ### ### 0.2
2008-Apr-23 Wed ### 3.26 ### ### 93.6 93.6 0.0
2008-Apr-22 Tue 2.8 ### 2.72 ### 1,427,874 ### 94.3 94.3 0.0
2008-Apr-21 Mon 2.75 2.83 2.74 2.79 76.6 76.6 ###
2008-Apr-18 Fri 2.76 2.76 ### 2.73 28.9 28.9 ###
2008-Apr-17 Thu 2.7 2.74 ### 2.74 961,656 ### 79.7 79.7 0.2
2008-Apr-16 Wed 2.5 ### 2.48 ### ### ### 0.0
2008-Apr-15 Tue ### ### 2.44 2.47 2,143,476 2,615,040 ### ### ###
2008-Apr-14 Mon ### 2.71 ### ### 25.1 25.1 0.0
2008-Apr-11 Fri ### 2.72 ### 2.7 826,443 ### 80.0 80.0 0.2
2008-Apr-10 Thu ### 2.71 ### ### 919,678 ### ### ### 0.0
2008-Apr-09 Wed 2.75 2.75 ### 2.71 ### ### ###
2008-Apr-08 Tue 2.74 2.78 ### ### 1,164,351 1,618,447 ### ### 0.0
2008-Apr-07 Mon 2.73 2.78 ### 2.7 ### ### 0.2
2008-Apr-04 Fri 2.72 2.78 ### 2.76 2,142,857 2,978,571 71.1 71.1 0.2
2008-Apr-03 Thu 2.7 2.71 ### 2.7 1,068,125 ### ### ### 0.2
2008-Apr-02 Wed ### 2.73 ### ### 31.7 31.7 0.0
2008-Apr-01 Tue 2.75 2.75 2.58 ### 960,283 2,559,154 ### ### 0.0
2008-Mar-31 Mon 2.51 2.77 2.51 2.75 96.8 96.8 ###
2008-Mar-28 Fri 2.7 2.7 2.49 2.51 4.1 4.1 ###
2008-Mar-27 Thu 2.55 2.72 2.55 2.7 1,395,881 3,678,146 ### ### 0.2
2008-Mar-26 Wed 2.43 2.57 2.4 2.55 89.3 89.3 0.2
2008-Mar-25 Tue ### 2.46 ### ### ### ### 0.0
2008-Mar-20 Thu ### 2.4 2.26 2.26 4,017,478 9,360,723 15.1 15.1 ###
2008-Mar-19 Wed 2.45 2.49 ### 2.4 ### ### ###
2008-Mar-18 Tue ### 2.45 ### 2.41 ### ### 0.2
2008-Mar-17 Mon 2.4 2.44 ### ### 862,980 ### 40.8 40.8 0.0
2008-Mar-14 Fri ### 2.45 ### 2.44 760,542 ### ### ### 0.2
2008-Mar-13 Thu 2.4 2.44 ### ### 930,857 1,135,645 ### ### 0.0
2008-Mar-12 Wed 2.45 2.49 ### 2.42 ### ### 0.2
2008-Mar-11 Tue ### 2.44 ### ### 81.7 81.7 0.0
2008-Mar-10 Mon 2.4 2.45 ### ### ### ### 0.0
2008-Mar-07 Fri 2.52 2.52 ### 2.45 26.3 26.3 0.2
2008-Mar-06 Thu 2.54 2.57 2.42 2.53 33.0 33.0 ###
2008-Mar-05 Wed 2.54 2.58 2.45 2.52 1,688,078 ### ### ### ###
2008-Mar-04 Tue 2.41 2.52 ### 2.52 ### ### ###
2008-Mar-03 Mon 2.26 2.44 2.25 2.4 ### ### ###
2008-Feb-29 Fri 2.43 2.44 ### ### 15.2 15.2 0.0
2008-Feb-28 Thu 2.5 2.5 2.42 2.48 ### ### 0.2
2008-Feb-27 Wed 2.4 2.56 ### 2.49 3,049,089 ### ### ### 0.2
2008-Feb-26 Tue ### ### 2.28 ### 1,552,547 ### ### ### 0.0
2008-Feb-25 Mon 2.27 ### 2.25 2.25 711,024 ### 32.7 32.7 ###
2008-Feb-22 Fri ### ### 2.25 2.27 14.4 14.4 0.2
2008-Feb-21 Thu ### 2.4 ### ### ### ### 0.0
2008-Feb-20 Wed 2.22 ### 2.22 2.28 1,114,426 ### ### ### 0.2
2008-Feb-19 Tue 2.26 2.27 2.21 2.23 562,842 ### 27.2 27.2 ###
2008-Feb-18 Mon 2.25 2.26 2.22 2.23 ### ### ###
2008-Feb-15 Fri 2.28 2.28 ### 2.27 ### ### 0.2
2008-Feb-14 Thu 2.29 ### 2.25 2.29 ### ### ###
2008-Feb-13 Wed 2.29 2.29 2.22 2.23 1,085,087 2,446,871 23.5 23.5 ###
2008-Feb-12 Tue 2.25 ### 2.21 2.29 1,601,881 1,770,078 ### ### ###
2008-Feb-11 Mon 2.26 2.26 ### ### 872,058 985,425 19.8 19.8 0.0
2008-Feb-08 Fri ### 2.27 ### 2.27 ### ### 0.2
2008-Feb-07 Thu ### ### ### ### 75.4 75.4 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### 2,027,188 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 30.6 30.6 0.0
2008-Feb-01 Fri ### ### ### ### 4.8 4.8 0.0
2008-Jan-31 Thu 2.22 2.28 ### ### 22.6 22.6 0.0
2008-Jan-30 Wed ### 2.4 ### 2.27 1,896,241 2,275,489 ### ### 0.2
2008-Jan-29 Tue 2.48 2.48 ### ### 2,047,682 2,539,125 12.8 12.8 0.0
2008-Jan-25 Fri 2.44 2.51 2.4 2.49 1,271,622 ### 58.2 58.2 0.2
2008-Jan-24 Thu 2.45 2.48 ### 2.4 930,654 ### 24.6 24.6 ###
2008-Jan-23 Wed 2.45 2.5 ### 2.4 25.6 25.6 ###
2008-Jan-22 Tue 2.5 2.57 ### ### ### ### 0.0
2008-Jan-21 Mon 2.58 ### 2.54 2.54 739,724 939,449 ### ### ###
2008-Jan-18 Fri ### 2.71 2.58 ### 24.3 24.3 0.0
2008-Jan-17 Thu 2.72 2.74 2.7 2.71 1,064,676 ### 37.2 37.2 ###
2008-Jan-16 Wed ### 2.79 ### 2.75 92.1 92.1 ###
2008-Jan-15 Tue 2.79 2.83 ### ### 839,245 ### ### ### 0.0
2008-Jan-14 Mon 2.73 2.85 2.71 2.78 1,135,851 ### 84.8 84.8 0.2
2008-Jan-11 Fri ### ### 2.72 2.79 11.1 11.1 ###
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 7.9 7.9 0.0
2008-Jan-08 Tue ### ### 3 ### 85.8 85.8 0.0
2008-Jan-07 Mon ### ### ### ### 796,286 0 ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 87.2 87.2 0.0
2008-Jan-03 Thu 2.85 ### 2.83 ### 88.6 88.6 0.0
2008-Jan-02 Wed ### ### 2.87 ### ### ### 0.0
2007-Dec-31 Mon 2.85 ### 2.82 ### ### ### 0.0
2007-Dec-28 Fri 2.81 2.89 2.79 2.85 ### ### ###
2007-Dec-27 Thu 2.76 2.82 2.74 2.79 ### ### ###
2007-Dec-24 Mon 2.8 2.82 ### 2.77 362,854 511,624 ### ### 0.2
2007-Dec-21 Fri 2.72 2.8 2.72 2.8 83.9 83.9 0.2
2007-Dec-20 Thu 2.75 2.75 ### 2.73 3,343,475 4,597,278 ### ### ###
2007-Dec-19 Wed 2.75 2.78 ### ### 1,609,428 ### 13.6 13.6 0.0
2007-Dec-18 Tue ### 2.72 2.52 2.71 87.2 87.2 ###
2007-Dec-17 Mon 2.82 2.82 2.53 ### 1,465,453 3,920,086 8.0 8.0 0.0
2007-Dec-14 Fri ### ### 2.86 2.86 811,325 ### ### ### 0.2
2007-Dec-13 Thu ### ### 2.86 2.89 1,101,354 ### 26.2 26.2 ###
2007-Dec-12 Wed ### ### 2.8 2.87 1,761,344 2,465,881 ### ### ###
2007-Dec-11 Tue 3 ### 3 ### 79.1 79.1 0.0
2007-Dec-10 Mon ### ### ### ### 1,571,555 0 89.4 89.4 0.0
2007-Dec-07 Fri 2.87 ### 2.81 ### 82.4 82.4 0.0
2007-Dec-06 Thu 2.73 2.84 ### 2.84 1,064,155 ### ### ### 0.2
2007-Dec-05 Wed 2.77 2.78 ### ### 1,032,548 1,435,241 13.1 13.1 0.0
2007-Dec-04 Tue 2.87 ### 2.73 2.75 1,649,277 ### ### ### ###
2007-Dec-03 Mon 2.74 2.88 2.72 2.87 1,334,722 3,737,221 94.0 94.0 ###
2007-Nov-30 Fri 2.75 2.75 ### 2.74 1,534,143 2,109,446 29.3 29.3 0.2
2007-Nov-29 Thu 2.77 2.77 ### 2.71 1,180,321 1,634,744 20.9 20.9 ###
2007-Nov-28 Wed 2.7 2.79 ### 2.74 ### ### 0.2
2007-Nov-27 Tue 2.5 2.74 2.49 2.73 1,350,271 3,530,958 ### ### ###
2007-Nov-26 Mon 2.44 2.48 2.42 2.48 2,151,628 5,271,488 77.2 77.2 0.2
2007-Nov-23 Fri 2.56 2.58 2.41 2.41 ### ### 0.2
2007-Nov-22 Thu ### 2.71 ### ### 1,288,782 ### 20.1 20.1 0.0
2007-Nov-21 Wed 2.74 2.84 ### 2.7 2,162,675 ### ### ### 0.2
2007-Nov-20 Tue 2.73 2.78 ### ### 1,873,646 ### 21.3 21.3 0.0
2007-Nov-19 Mon 2.76 2.8 2.74 2.76 514,450 1,425,026 67.2 67.2 0.2
2007-Nov-16 Fri 2.7 2.78 2.7 2.74 79.8 79.8 0.2
2007-Nov-15 Thu 2.83 2.83 2.7 2.7 8.4 8.4 0.2
2007-Nov-14 Wed 2.78 2.84 2.78 2.8 70.6 70.6 0.2
2007-Nov-13 Tue 2.84 2.88 ### 2.75 14.3 14.3 ###
2007-Nov-12 Mon 2.88 ### 2.84 2.87 1,195,973 1,698,281 46.9 46.9 ###
2007-Nov-09 Fri 2.88 ### 2.84 2.84 ### ### 0.2
2007-Nov-08 Thu ### ### 2.85 2.88 ### ### 0.2
2007-Nov-07 Wed ### ### 2.81 ### 26.0 26.0 0.0
2007-Nov-06 Tue 2.83 ### 2.83 ### ### ### 0.0
2007-Nov-05 Mon ### ### 2.82 2.84 29.9 29.9 0.2
2007-Nov-02 Fri 2.89 ### 2.85 ### 1,302,140 1,855,549 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed 2.81 ### 2.81 ### ### ### 0.0
2007-Oct-30 Tue 2.85 2.86 2.8 2.83 1,140,275 3,226,978 ### ### 0.2
2007-Oct-29 Mon 2.76 ### 2.73 2.85 88.1 88.1 ###
2007-Oct-26 Fri ### 2.77 ### 2.74 ### ### 0.2
2007-Oct-25 Thu ### 2.72 ### ### 1,432,225 1,947,826 ### ### 0.0
2007-Oct-24 Wed ### 2.72 ### ### 16.5 16.5 0.0
2007-Oct-23 Tue 2.75 2.78 ### 2.73 24.7 24.7 ###
2007-Oct-22 Mon ### 2.77 ### 2.73 ### ### ###
2007-Oct-19 Fri 2.5 2.82 2.48 2.76 97.9 97.9 0.2
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### 2.28 2.29 ### ### ###
2007-Oct-16 Tue 2.4 2.4 ### ### 16.5 16.5 0.0
2007-Oct-15 Mon 2.46 2.47 ### 2.41 ### ### 0.2
2007-Oct-12 Fri ### 2.49 2.29 2.45 ### ### 0.2
2007-Oct-11 Thu 2.28 2.29 2.26 2.27 27.9 27.9 0.2
2007-Oct-10 Wed 2.27 ### 2.27 ### 881,724 1,000,756 81.0 81.0 0.0
2007-Oct-09 Tue ### ### 2.26 2.26 20.0 20.0 ###
2007-Oct-08 Mon 2.4 2.4 ### ### 9.9 9.9 0.0
2007-Oct-05 Fri 2.24 2.4 2.24 ### ### ### 0.0
2007-Oct-04 Thu ### ### 2.23 2.23 ### ### ###
2007-Oct-03 Wed 2.41 2.42 ### ### ### ### 0.0
2007-Oct-02 Tue 2.45 2.46 2.41 2.41 2,028,429 4,939,224 ### ### 0.2
2007-Oct-01 Mon 2.46 2.47 2.42 2.43 ### ### ###
2007-Sep-28 Fri 2.58 2.58 2.46 2.46 6.2 6.2 0.2
2007-Sep-27 Thu 2.51 ### 2.51 2.58 ### ### 0.2
2007-Sep-26 Wed 2.49 2.55 2.47 2.52 ### ### ###
2007-Sep-25 Tue 2.49 2.52 2.48 2.49 1,453,021 3,632,552 64.4 64.4 0.2
2007-Sep-24 Mon 2.55 2.56 2.47 2.48 13.7 13.7 0.2
2007-Sep-21 Fri 2.54 2.57 2.52 2.52 23.5 23.5 ###
2007-Sep-20 Thu ### ### 2.53 2.54 ### ### ###
2007-Sep-19 Wed ### ### 2.54 2.57 2,172,487 2,759,058 22.8 22.8 ###
2007-Sep-18 Tue 2.46 ### 2.42 2.59 96.5 96.5 0.2
2007-Sep-17 Mon 2.5 2.5 2.44 2.46 2,477,775 ### ### ### 0.2
2007-Sep-14 Fri 2.51 2.53 2.48 2.5 2,165,481 5,424,529 ### ### 0.2
2007-Sep-13 Thu 2.49 2.5 2.45 2.48 1,566,148 ### 35.9 35.9 0.2
2007-Sep-12 Wed 2.59 ### 2.49 2.52 1,934,154 2,408,021 17.4 17.4 ###
2007-Sep-11 Tue ### ### 2.53 2.56 ### ### 0.2
2007-Sep-10 Mon 2.56 ### 2.54 ### 79.5 79.5 0.0
2007-Sep-07 Fri ### ### 2.59 ### 11.2 11.2 0.0
2007-Sep-06 Thu ### 2.72 2.59 ### 85.7 85.7 0.0
2007-Sep-05 Wed 2.75 2.79 ### ### ### ### 0.0
2007-Sep-04 Tue 2.87 2.87 2.73 2.74 8.4 8.4 0.2
2007-Sep-03 Mon ### ### 2.84 2.89 997,884 ### ### ### ###
2007-Aug-31 Fri ### ### ### ### 15.2 15.2 0.0
2007-Aug-30 Thu ### ### ### ### 966,351 0 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 437,123 0 67.0 67.0 0.0
2007-Aug-28 Tue ### 3.24 ### ### 1,034,228 1,675,449 ### ### 0.0
2007-Aug-27 Mon ### 3.2 ### ### ### ### 0.0
2007-Aug-24 Fri 3.2 3.2 ### 3.2 70.0 70.0 0.2
2007-Aug-23 Thu 3.23 3.24 ### 3.2 1,409,227 2,282,947 ### ### 0.2
2007-Aug-22 Wed ### 3.28 ### ### 1,361,057 ### ### ### 0.0
2007-Aug-21 Tue ### 3.2 ### ### 724,823 ### 34.1 34.1 0.0
2007-Aug-20 Mon ### ### ### ### 1,128,559 0 89.1 89.1 0.0
2007-Aug-17 Fri ### 3.2 2.84 2.87 1,689,785 5,103,150 ### ### ###
2007-Aug-16 Thu 3 ### ### ### 1,780,748 0 ### ### 0.0
2007-Aug-15 Wed 3.21 3.25 ### ### 1,753,875 2,850,046 ### ### 0.0
2007-Aug-14 Tue ### ### 3.27 ### ### ### 0.0
2007-Aug-13 Mon 3.26 ### 3.26 ### ### ### 0.0
2007-Aug-10 Fri ### ### 3.25 3.25 1,349,188 ### ### ### 0.2
2007-Aug-09 Thu 3.5 3.53 3.44 3.44 ### ### 0.2
2007-Aug-08 Wed ### 3.52 ### 3.5 86.8 86.8 0.3
2007-Aug-07 Tue 3.44 3.44 ### 3.41 ### ### ###
2007-Aug-06 Mon 3.4 3.46 ### ### 868,276 ### ### ### 0.0
2007-Aug-03 Fri 3.42 3.47 3.41 3.45 75.9 75.9 ###
2007-Aug-02 Thu 3.48 3.5 ### ### ### ### 0.0
2007-Aug-01 Wed 3.55 3.57 ### ### 1,137,657 ### 25.2 25.2 0.0
2007-Jul-31 Tue 3.56 ### 3.51 ### 2,339,621 ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri 3.41 3.43 ### 3.4 1,764,982 3,026,944 ### ### 0.2
2007-Jul-26 Thu ### ### 3.5 3.53 1,118,945 1,958,153 11.1 11.1 0.3
2007-Jul-25 Wed ### 3.76 ### ### 894,978 1,682,558 79.9 79.9 0.0
2007-Jul-24 Tue ### 3.7 ### ### ### ### 0.0
2007-Jul-23 Mon 3.78 3.78 ### ### ### ### 0.0
2007-Jul-20 Fri 3.86 3.86 3.78 3.81 ### ### 0.3
2007-Jul-19 Thu 3.78 ### 3.76 3.84 804,673 1,512,785 ### ### 0.3
2007-Jul-18 Wed 3.86 3.87 3.75 3.76 897,545 3,419,646 ### ### 0.3
2007-Jul-17 Tue ### ### 3.86 3.87 ### ### ###
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 16.9 16.9 0.0
2007-Jul-12 Thu ### ### ### ### 861,547 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 652,946 0 ### ### 0.0
2007-Jul-10 Tue ### 4.24 ### ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 31.7 31.7 0.0
2007-Jul-06 Fri 4.22 4.24 ### ### ### ### 0.0
2007-Jul-05 Thu 4.21 4.29 4.21 4.26 485,381 ### 73.9 73.9 0.3
2007-Jul-04 Wed ### ### 4.2 ### ### ### 0.0
2007-Jul-03 Tue ### ### 4.25 ### 1,759,550 3,739,043 ### ### 0.0
2007-Jul-02 Mon 4.29 ### ### ### 1,400,728 0 ### ### 0.0
2007-Jun-29 Fri 4.2 ### ### ### ### ### 0.0
2007-Jun-28 Thu ### 4.26 ### ### 1,919,248 ### 71.7 71.7 0.0
2007-Jun-27 Wed 4.29 ### ### ### ### ### 0.0
2007-Jun-26 Tue 4.27 ### ### ### 80.9 80.9 0.0
2007-Jun-25 Mon ### 4.28 ### 4.22 ### ### ###
2007-Jun-22 Fri 4 ### ### ### 1,181,387 0 ### ### 0.0
2007-Jun-21 Thu 4 ### ### 4 ### ### 0.3
2007-Jun-20 Wed 3.89 ### 3.89 ### 74.1 74.1 0.0
2007-Jun-19 Tue ### ### ### ### 34.0 34.0 0.0
2007-Jun-18 Mon ### 4 3.88 ### 1,542,941 6,079,187 ### ### 0.0
2007-Jun-15 Fri 3.75 ### 3.75 ### 1,648,246 ### 90.8 90.8 0.0
2007-Jun-14 Thu 3.75 3.77 ### 3.77 70.6 70.6 ###
2007-Jun-13 Wed 3.74 3.83 ### 3.75 1,183,974 ### 71.9 71.9 0.3
2007-Jun-12 Tue 3.77 3.85 ### ### 19.2 19.2 0.0
2007-Jun-08 Fri 3.71 3.78 ### 3.7 ### ### 0.3
2007-Jun-07 Thu 3.78 ### 3.77 3.82 1,038,453 1,957,483 70.6 70.6 0.3
2007-Jun-06 Wed ### ### 3.85 ### ### ### 0.0
2007-Jun-05 Tue 4 ### 3.87 3.87 1,489,545 ### ### ### ###
2007-Jun-04 Mon ### ### 3.88 ### ### ### 0.0
2007-Jun-01 Fri 3.78 3.83 3.77 3.82 ### ### 0.3
2007-May-31 Thu 3.7 3.78 ### 3.78 1,787,273 3,377,945 ### ### 0.3
2007-May-30 Wed ### 3.77 ### ### 2,057,429 3,878,253 22.4 22.4 0.0
2007-May-29 Tue ### 3.74 ### 3.72 1,653,053 ### 73.9 73.9 0.3
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri 3.55 ### 3.53 ### 85.1 85.1 0.0
2007-May-24 Thu ### 3.56 ### 3.5 5,044,278 ### ### ### 0.3
2007-May-23 Wed 3.26 3.42 ### 3.4 4,595,085 ### 92.0 92.0 0.2
2007-May-22 Tue ### ### ### ### 1.7 1.7 0.0
2007-May-21 Mon ### 3.7 3.58 3.7 ### ### 0.3
2007-May-18 Fri 3.48 3.55 3.48 3.54 84.3 84.3 0.3
2007-May-17 Thu ### 3.48 ### 3.48 86.5 86.5 0.2
2007-May-16 Wed 3.41 3.44 ### ### 747,244 1,285,259 ### ### 0.0
2007-May-15 Tue 3.42 3.45 3.4 3.41 555,828 ### ### ### ###
2007-May-14 Mon 3.43 3.46 3.4 3.45 ### ### ###
2007-May-11 Fri 3.25 3.42 3.25 3.42 ### ### 0.2
2007-May-10 Thu 3.28 ### 3.27 ### 1,045,477 1,709,354 ### ### 0.0
2007-May-09 Wed ### ### 3.28 ### ### ### 0.0
2007-May-08 Tue ### ### ### ### 24.8 24.8 0.0
2007-May-07 Mon 3.41 3.41 ### ### 29.6 29.6 0.0
2007-May-04 Fri 3.5 3.51 3.4 3.41 679,484 ### ### ### ###
2007-May-03 Thu 3.42 3.47 ### 3.47 77.9 77.9 0.2
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue ### ### 3.29 ### 33.9 33.9 0.0
2007-Apr-30 Mon 3.4 3.4 ### ### ### ### 0.0
2007-Apr-27 Fri ### 3.42 3.22 3.42 ### ### 0.2
2007-Apr-26 Thu 3.47 3.54 3.24 ### 2,887,745 9,789,455 8.6 8.6 0.0
2007-Apr-24 Tue 3.5 3.54 3.45 3.46 929,125 ### 28.0 28.0 0.2
2007-Apr-23 Mon 3.52 3.55 3.46 3.55 76.6 76.6 ###
2007-Apr-20 Fri 3.55 ### 3.5 3.52 27.5 27.5 ###
2007-Apr-19 Thu 3.7 3.7 3.5 3.55 ### ### ###
2007-Apr-18 Wed 3.73 3.75 ### 3.73 64.9 64.9 ###
2007-Apr-17 Tue 3.84 3.85 3.74 3.78 ### ### 0.3
2007-Apr-16 Mon 3.73 3.84 ### 3.84 87.1 87.1 0.3
2007-Apr-13 Fri 3.58 3.71 3.58 3.7 2,617,882 9,542,179 ### ### 0.3
2007-Apr-12 Thu 3.54 3.59 3.5 3.55 ### ### ###
2007-Apr-11 Wed ### ### 3.53 3.53 20.4 20.4 0.3
2007-Apr-10 Tue 3.48 ### 3.48 ### ### ### 0.0
2007-Apr-05 Thu 3.55 3.55 3.49 3.5 463,381 ### 19.4 19.4 0.3
2007-Apr-04 Wed 3.55 3.56 3.5 3.53 506,026 1,786,271 ### ### 0.3
2007-Apr-03 Tue 3.47 3.5 3.44 3.48 512,778 ### ### ### 0.2
2007-Apr-02 Mon 3.55 3.58 3.43 3.43 677,140 2,373,375 12.3 12.3 0.2
2007-Mar-30 Fri 3.52 3.55 3.5 3.55 1,200,481 ### ### ### ###
2007-Mar-29 Thu 3.43 3.53 3.43 3.5 ### ### 0.3
2007-Mar-28 Wed 3.54 3.55 3.44 3.45 1,346,356 ### 16.2 16.2 ###
2007-Mar-27 Tue ### ### 3.51 3.51 1,139,847 ### 9.7 9.7 ###
2007-Mar-26 Mon 3.48 ### 3.46 ### 94.8 94.8 0.0
2007-Mar-23 Fri 3.53 3.54 3.43 3.45 13.6 13.6 ###
2007-Mar-22 Thu 3.55 3.58 3.51 3.56 ### ### 0.3
2007-Mar-21 Wed 3.51 3.59 3.51 3.54 ### ### 0.3
2007-Mar-20 Tue 3.48 3.59 3.46 3.52 ### ### ###
2007-Mar-19 Mon 3.44 3.48 3.41 3.45 1,315,588 ### 69.6 69.6 ###
2007-Mar-16 Fri ### 3.45 ### 3.45 2,043,483 ### ### ### ###
2007-Mar-15 Thu ### ### 3.27 ### 29.1 29.1 0.0
2007-Mar-14 Wed 3.27 3.27 3.22 3.22 ### ### 0.2
2007-Mar-13 Tue ### ### 3.22 ### 1,204,970 ### 28.6 28.6 0.0
2007-Mar-12 Mon 3.21 ### 3.21 ### 85.5 85.5 0.0
2007-Mar-09 Fri ### 3.23 ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 219,286 0 30.2 30.2 0.0
2007-Mar-07 Wed ### 3.2 ### ### 908,389 1,453,422 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### 3.2 ### ### 1,373,177 2,197,083 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### 3 39.8 39.8 0.2
2007-Feb-28 Wed ### ### 2.85 ### 1,510,921 ### 61.9 61.9 0.0
2007-Feb-27 Tue ### ### ### ### 1,338,082 0 19.3 19.3 0.0
2007-Feb-26 Mon 3.22 3.23 ### ### ### ### 0.0
2007-Feb-23 Fri 3.21 3.24 ### 3.23 71.5 71.5 ###
2007-Feb-22 Thu 3.26 3.26 ### 3.23 1,935,687 ### ### ### ###
2007-Feb-21 Wed 3.26 3.28 3.22 3.27 1,175,870 3,821,577 73.8 73.8 ###
2007-Feb-20 Tue 3.26 3.27 ### 3.26 70.5 70.5 0.2
2007-Feb-19 Mon 3.25 3.28 3.23 3.27 1,370,622 4,461,374 72.6 72.6 ###
2007-Feb-16 Fri 3.22 3.23 3.2 3.23 851,044 ### ### ### ###
2007-Feb-15 Thu 3.2 3.24 ### 3.21 ### ### ###
2007-Feb-14 Wed 3.23 3.25 ### ### 659,758 ### ### ### 0.0
2007-Feb-13 Tue ### 3.25 ### 3.25 83.6 83.6 0.2
2007-Feb-12 Mon ### ### ### ### 83.2 83.2 0.0
2007-Feb-09 Fri 3.2 3.2 ### ### ### ### 0.0
2007-Feb-08 Thu 3.2 3.24 ### 3.2 66.4 66.4 0.2
2007-Feb-07 Wed 3.27 3.27 3.21 3.24 30.9 30.9 ###
2007-Feb-06 Tue 3.29 ### 3.25 3.25 1,230,048 1,998,828 ### ### 0.2
2007-Feb-05 Mon 3.24 3.29 ### 3.29 1,021,046 1,679,620 84.8 84.8 ###
2007-Feb-02 Fri ### 3.24 ### 3.22 ### ### 0.2
2007-Feb-01 Thu ### 3.23 ### ### 83.4 83.4 0.0
2007-Jan-31 Wed 3.23 3.27 ### ### ### ### 0.0
2007-Jan-30 Tue 3.25 ### 3.22 3.28 ### ### 0.2
2007-Jan-29 Mon 3.22 3.24 ### 3.24 ### ### ###
2007-Jan-25 Thu 3.29 ### ### ### 1,511,685 0 ### ### 0.0
2007-Jan-24 Wed ### ### 3.24 ### 2,396,971 ### ### ### 0.0
2007-Jan-23 Tue ### 3.44 ### 3.4 1,355,043 2,330,673 67.1 67.1 0.2
2007-Jan-22 Mon 3.48 3.48 ### 3.41 ### ### ###
2007-Jan-19 Fri 3.47 3.49 3.41 3.48 1,776,724 ### 65.5 65.5 0.2
2007-Jan-18 Thu 3.45 3.49 3.43 3.47 1,980,444 ### ### ### 0.2
2007-Jan-17 Wed 3.25 3.4 3.25 3.4 93.0 93.0 0.2
2007-Jan-16 Tue 3.24 ### 3.21 3.28 ### ### 0.2
2007-Jan-15 Mon ### 3.22 ### 3.21 1,679,525 ### ### ### ###
2007-Jan-12 Fri 3.21 3.21 ### ### ### ### 0.0
2007-Jan-11 Thu 3.2 3.25 ### 3.2 791,040 1,285,440 ### ### 0.2
2007-Jan-10 Wed ### ### ### 3.22 2,341,926 0 ### ### 0.2
2007-Jan-09 Tue ### ### 3.27 ### 2,753,055 4,501,244 70.4 70.4 0.0
2007-Jan-08 Mon ### ### 3.27 ### ### ### 0.0
2007-Jan-05 Fri ### 3.45 3.28 ### 3,359,624 ### ### ### 0.0
2007-Jan-04 Thu 3.21 ### 3.2 ### 93.0 93.0 0.0
2007-Jan-03 Wed ### ### ### ### 93.4 93.4 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 750,849 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 1,502,428 0 ### ### 0.0
2006-Dec-22 Fri ### ### ### ### 2,017,456 0 ### ### 0.0
2006-Dec-21 Thu ### 3 ### ### 7,295,085 10,942,627 ### ### 0.0
2006-Dec-20 Wed ### 2.88 ### 2.88 5,832,650 ### ### ### 0.2
2006-Dec-19 Tue ### ### 2.59 ### 1,388,350 ### ### ### 0.0
2006-Dec-18 Mon 2.55 ### 2.55 ### 1,609,726 ### ### ### 0.0
2006-Dec-15 Fri 2.54 ### 2.53 2.53 2,140,347 ### 33.1 33.1 ###
2006-Dec-14 Thu 2.55 2.58 2.52 2.55 ### ### 0.2
2006-Dec-13 Wed 2.57 2.58 2.53 2.58 70.8 70.8 0.2
2006-Dec-12 Tue 2.58 ### 2.51 2.58 70.0 70.0 0.2
2006-Dec-11 Mon ### ### 2.58 ### 1,133,281 ### 67.3 67.3 0.0
2006-Dec-08 Fri 2.57 ### 2.57 ### 2,175,320 2,795,286 ### ### 0.0
2006-Dec-07 Thu 2.57 ### 2.53 ### 3,699,128 ### 79.7 79.7 0.0
2006-Dec-06 Wed 2.59 ### 2.48 ### 4,318,377 5,354,787 84.1 84.1 0.0
2006-Dec-05 Tue 2.76 2.85 ### ### ### ### 0.0
2006-Dec-04 Mon 2.8 2.81 2.74 2.78 971,259 2,695,243 ### ### 0.2
2006-Dec-01 Fri 2.82 2.85 2.8 2.81 1,214,355 3,430,552 37.7 37.7 ###
2006-Nov-30 Thu 2.78 ### 2.75 2.85 85.8 85.8 ###
2006-Nov-29 Wed 2.78 2.8 ### 2.78 59.7 59.7 0.2
2006-Nov-28 Tue 2.78 2.86 2.78 2.82 83.4 83.4 ###
2006-Nov-27 Mon 2.85 ### 2.71 2.86 68.9 68.9 0.2
2006-Nov-24 Fri 2.59 2.81 2.57 2.8 4,353,077 11,709,777 ### ### 0.2
2006-Nov-23 Thu 2.57 ### 2.53 ### 73.3 73.3 0.0
2006-Nov-22 Wed 2.52 ### 2.51 2.56 ### ### 0.2
2006-Nov-21 Tue 2.48 2.53 2.47 2.53 1,610,253 ### ### ### ###
2006-Nov-20 Mon ### ### 2.42 2.47 4,832,887 ### 3.2 3.2 ###
2006-Nov-17 Fri ### 2.7 ### ### 973,776 ### ### ### 0.0
2006-Nov-16 Thu 2.72 2.75 ### ### 753,081 1,035,486 24.7 24.7 0.0
2006-Nov-15 Wed ### 2.74 ### 2.7 711,255 ### ### ### 0.2
2006-Nov-14 Tue ### 2.7 ### ### 1,442,188 1,946,953 ### ### 0.0
2006-Nov-13 Mon 2.78 2.8 ### ### 1,550,057 2,170,079 ### ### 0.0
2006-Nov-10 Fri ### 2.79 ### 2.79 91.6 91.6 ###
2006-Nov-09 Thu ### 2.7 ### ### ### ### 0.0
2006-Nov-08 Wed ### 2.7 ### ### 1,523,674 2,056,959 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 31.3 31.3 0.0
2006-Nov-06 Mon 2.75 2.75 ### ### 3,081,051 4,236,445 ### ### 0.0
2006-Nov-03 Fri ### 2.75 ### ### 5,782,325 ### ### ### 0.0
2006-Nov-02 Thu 2.56 ### 2.54 ### 89.5 89.5 0.0
2006-Nov-01 Wed 2.54 ### 2.51 2.54 ### ### ###
2006-Oct-31 Tue 2.44 2.57 ### 2.52 4,915,085 6,315,884 ### ### ###
2006-Oct-30 Mon 2.45 2.51 ### 2.42 3,349,347 ### ### ### 0.2
2006-Oct-27 Fri 2.51 2.51 2.43 2.45 4,228,186 ### ### ### 0.2
2006-Oct-26 Thu ### ### 2.51 2.53 3,212,047 ### 6.8 6.8 ###
2006-Oct-25 Wed ### ### ### ### 2,237,228 0 65.6 65.6 0.0
2006-Oct-24 Tue ### 2.7 ### ### 2,078,485 2,805,954 ### ### 0.0
2006-Oct-23 Mon 2.71 2.75 ### ### 24.7 24.7 0.0
2006-Oct-20 Fri 2.72 2.74 ### 2.71 3,157,343 4,325,559 27.7 27.7 ###
2006-Oct-19 Thu ### 2.74 ### ### ### ### 0.0
2006-Oct-18 Wed 2.41 2.56 2.4 2.53 8,083,975 20,048,258 92.9 92.9 ###
2006-Oct-17 Tue 2.59 ### 2.46 2.46 5,481,753 6,742,556 5.5 5.5 0.2
2006-Oct-16 Mon 2.71 2.75 2.56 2.59 5.9 5.9 0.2
2006-Oct-13 Fri ### ### 2.76 2.78 4,570,946 ### 7.0 7.0 0.2
2006-Oct-12 Thu ### ### ### ### 3,878,977 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 28.8 28.8 0.0
2006-Oct-10 Tue ### ### ### ### 1,062,575 0 64.4 64.4 0.0
2006-Oct-09 Mon ### ### ### ### 13.7 13.7 0.0
2006-Oct-06 Fri 3.21 3.22 ### ### 11.9 11.9 0.0
2006-Oct-05 Thu 3.26 3.29 3.2 3.21 1,530,972 ### ### ### ###
2006-Oct-04 Wed 3.23 3.26 3.22 3.25 1,032,885 3,346,547 ### ### 0.2
2006-Oct-03 Tue 3.26 3.27 3.21 3.23 ### ### ###
2006-Oct-02 Mon 3.26 3.28 3.24 3.27 ### ### ###
2006-Sep-29 Fri ### ### 3.23 3.27 2,444,074 3,947,179 ### ### ###
2006-Sep-28 Thu 3.4 3.4 ### ### 14.9 14.9 0.0
2006-Sep-27 Wed 3.25 3.4 3.25 3.4 989,824 ### ### ### 0.2
2006-Sep-26 Tue 3.2 3.26 3.2 3.25 84.3 84.3 0.2
2006-Sep-25 Mon ### ### 3.2 3.23 13.6 13.6 ###
2006-Sep-22 Fri 3.21 ### 3.21 ### 973,871 ### 90.8 90.8 0.0
2006-Sep-21 Thu 3.26 3.28 3.23 3.23 28.4 28.4 ###
2006-Sep-20 Wed ### ### 3.24 3.27 1,719,070 ### 18.6 18.6 ###
2006-Sep-19 Tue 3.43 3.43 ### ### 1,009,145 1,730,683 ### ### 0.0
2006-Sep-18 Mon 3.5 3.53 3.45 3.48 1,033,741 3,607,756 27.2 27.2 0.2
2006-Sep-15 Fri ### 3.49 ### 3.49 797,077 ### ### ### ###
2006-Sep-14 Thu 3.4 3.41 ### ### 1,406,578 ### 24.3 24.3 0.0
2006-Sep-13 Wed ### 3.43 ### 3.43 837,071 1,435,576 79.9 79.9 0.2
2006-Sep-12 Tue ### 3.41 ### 3.4 90.6 90.6 0.2
2006-Sep-11 Mon 3.46 3.46 ### ### 817,187 ### 25.3 25.3 0.0
2006-Sep-08 Fri 3.47 3.47 3.43 3.46 ### ### 0.2
2006-Sep-07 Thu 3.55 3.55 3.46 3.52 ### ### ###
2006-Sep-06 Wed 3.57 3.59 3.53 3.55 31.4 31.4 ###
2006-Sep-05 Tue 3.54 3.56 3.51 3.56 ### ### 0.3
2006-Sep-04 Mon 3.51 3.56 3.48 3.53 ### ### 0.3
2006-Sep-01 Fri 3.5 3.57 3.45 3.57 909,589 3,192,657 83.1 83.1 0.3
2006-Aug-31 Thu ### 3.5 ### 3.5 987,989 1,728,980 88.3 88.3 0.3
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 810,521 0 68.1 68.1 0.0
2006-Aug-28 Mon ### ### ### ### 521,588 0 22.5 22.5 0.0
2006-Aug-25 Fri 3.4 3.4 ### ### 17.5 17.5 0.0
2006-Aug-24 Thu 3.4 3.4 ### ### 877,978 ### 16.2 16.2 0.0
2006-Aug-23 Wed ### 3.4 ### 3.4 543,282 923,579 74.3 74.3 0.2
2006-Aug-22 Tue 3.4 3.41 3.26 ### 13.1 13.1 0.0
2006-Aug-21 Mon ### 3.41 ### ### ### ### 0.0
2006-Aug-18 Fri 3.25 ### 3.25 ### 1,642,629 2,669,272 79.2 79.2 0.0
2006-Aug-17 Thu 3.23 ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### 3.26 3.26 1,295,573 2,111,783 ### ### 0.2
2006-Aug-15 Tue ### 3.4 ### ### ### ### 0.0
2006-Aug-14 Mon 3.42 3.5 ### 3.41 ### ### ###
2006-Aug-11 Fri ### 3.45 ### 3.45 1,232,253 ### 84.3 84.3 ###
2006-Aug-10 Thu 3.46 3.47 ### ### ### ### 0.0
2006-Aug-09 Wed 3.58 3.58 3.48 3.5 ### ### 0.3
2006-Aug-08 Tue ### ### 3.55 ### ### ### 0.0
2006-Aug-07 Mon ### ### 3.56 ### 1,419,679 2,527,028 ### ### 0.0
2006-Aug-04 Fri 3.74 3.77 ### ### 1,468,781 2,768,652 ### ### 0.0
2006-Aug-03 Thu 3.74 3.76 ### 3.72 1,508,773 ### ### ### 0.3
2006-Aug-02 Wed 3.73 3.78 3.72 3.74 ### ### 0.3
2006-Aug-01 Tue 3.81 3.82 3.75 3.75 ### ### 0.3
2006-Jul-31 Mon 3.83 3.86 3.75 3.86 ### ### 0.3
2006-Jul-28 Fri 3.8 3.85 3.75 3.83 ### ### ###
2006-Jul-27 Thu ### 3.88 3.57 3.85 ### ### 0.3
2006-Jul-26 Wed ### ### ### ### 16.2 16.2 0.0
2006-Jul-25 Tue ### ### ### 4 1,391,178 0 19.3 19.3 0.3
2006-Jul-24 Mon ### ### ### ### 973,877 0 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 689,547 0 78.5 78.5 0.0
2006-Jul-20 Thu ### ### ### ### 19.6 19.6 0.0
2006-Jul-19 Wed ### 4.22 ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 469,948 0 ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 89.0 89.0 0.0
2006-Jul-14 Fri ### ### ### ### 44.3 44.3 0.0
2006-Jul-13 Thu ### ### ### ### 950,580 0 39.8 39.8 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 4.21 4.23 ### ### 32.1 32.1 0.0
2006-Jul-10 Mon ### ### 4.23 4.26 ### ### 0.3
2006-Jul-07 Fri ### ### 4.26 ### 1,255,450 ### ### ### 0.0
2006-Jul-06 Thu 4.25 ### 4.25 ### ### ### 0.0
2006-Jul-05 Wed 4.25 4.26 4.21 4.25 657,983 2,786,558 65.2 65.2 ###
2006-Jul-04 Tue 4.21 4.28 4.21 4.22 1,121,573 4,761,077 ### ### ###
2006-Jul-03 Mon 4.23 4.29 ### 4.2 2,373,224 ### 27.0 27.0 ###
2006-Jun-30 Fri ### ### ### ### 35.6 35.6 0.0
2006-Jun-28 Wed ### 4.42 ### 4.42 ### ### 0.3
2006-Jun-27 Tue ### 4.44 ### ### ### ### 0.0
2006-Jun-26 Mon 4.26 ### 4.25 ### ### ### 0.0
2006-Jun-23 Fri ### ### 4.24 4.24 1,105,628 ### ### ### 0.3
2006-Jun-22 Thu ### ### ### 4.29 18.0 18.0 ###
2006-Jun-21 Wed ### 4.42 ### ### 2,161,288 4,776,446 73.7 73.7 0.0
2006-Jun-20 Tue ### ### ### ### 96.0 96.0 0.0
2006-Jun-19 Mon ### ### ### ### 1,440,129 0 ### ### 0.0
2006-Jun-16 Fri 4.2 4.21 ### ### 1,249,975 ### ### ### 0.0
2006-Jun-15 Thu 4 4.2 4 4.2 2,979,081 ### ### ### ###
2006-Jun-14 Wed 4 ### ### 4 ### ### 0.3
2006-Jun-13 Tue ### ### ### ### 1,703,759 0 ### ### 0.0
2006-Jun-09 Fri ### 4.2 ### ### 2,024,028 4,250,458 17.7 17.7 0.0
2006-Jun-08 Thu 4.45 4.53 ### ### 35.8 35.8 0.0
2006-Jun-07 Wed 4.5 4.53 4.45 4.48 ### ### ###
2006-Jun-06 Tue 4.58 ### 4.52 4.53 1,608,822 ### 30.1 30.1 ###
2006-Jun-05 Mon 4.59 ### 4.54 ### 75.6 75.6 0.0
2006-Jun-02 Fri ### 4.5 ### 4.5 1,588,722 3,574,624 87.8 87.8 ###
2006-Jun-01 Thu 4.28 ### 4.26 ### 817,677 1,741,652 ### ### 0.0
2006-May-31 Wed ### 4.25 ### 4.25 1,513,724 ### 83.3 83.3 ###
2006-May-30 Tue ### 4.24 ### 4.2 69.4 69.4 ###
2006-May-29 Mon 4.23 4.26 ### ### 1,441,025 3,069,383 21.7 21.7 0.0
2006-May-26 Fri ### ### ### 4.24 15.3 15.3 0.3
2006-May-25 Thu 4.23 4.27 4.21 4.27 754,150 ### 80.7 80.7 ###
2006-May-24 Wed 4.23 4.29 ### 4.25 66.3 66.3 ###
2006-May-23 Tue ### 4.21 ### 4.21 ### ### ###
2006-May-22 Mon ### ### ### ### 1,749,552 0 ### ### 0.0
2006-May-19 Fri 4.21 4.24 ### ### 758,853 ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 2,217,878 0 91.0 91.0 0.0
2006-May-17 Wed 4.29 ### ### ### 1,820,782 0 8.4 8.4 0.0
2006-May-16 Tue ### ### 4.27 4.29 ### ### ###
2006-May-15 Mon ### 4.47 4.25 ### ### ### 0.0
2006-May-12 Fri 4.44 4.44 ### ### 1,197,984 2,659,524 ### ### 0.0
2006-May-11 Thu ### ### 4.45 4.48 11.3 11.3 ###
2006-May-10 Wed 4.74 4.78 4.56 4.57 ### ### ###
2006-May-09 Tue 4.55 4.73 4.55 ### 2,016,582 9,356,940 ### ### 0.0
2006-May-08 Mon 4.5 4.55 4.44 4.51 865,146 ### 66.2 66.2 0.3
2006-May-05 Fri 4.55 4.56 ### 4.45 1,054,985 ### 12.7 12.7 0.3
2006-May-04 Thu ### 4.51 ### 4.49 1,901,427 ### ### ### ###
2006-May-03 Wed 4.4 4.44 4.27 4.28 2,632,527 11,464,655 13.0 13.0 0.3
2006-May-02 Tue ### ### ### ### 9.1 9.1 0.0
2006-May-01 Mon 4.51 ### 4.5 ### 5,979,272 ### ### ### 0.0
2006-Apr-28 Fri ### 4.45 4.27 4.45 ### ### 0.3
2006-Apr-27 Thu 4.44 4.44 4.25 ### ### ### 0.0
2006-Apr-26 Wed 4.2 4.45 4.2 ### 5,368,271 23,217,772 ### ### 0.0
2006-Apr-24 Mon 4 ### ### ### 89.7 89.7 0.0
2006-Apr-21 Fri 4 ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 78.3 78.3 0.0
2006-Apr-19 Wed 3.86 ### 3.83 3.88 ### ### 0.3
2006-Apr-18 Tue 3.85 3.89 3.82 3.85 4,068,483 ### 64.5 64.5 0.3
2006-Apr-13 Thu 3.85 3.86 3.81 3.85 71.4 71.4 0.3
2006-Apr-11 Tue ### ### 3.87 3.87 1,039,325 ### ### ### ###
2006-Apr-10 Mon ### ### ### ### 869,128 0 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 1,404,872 0 27.6 27.6 0.0
2006-Apr-06 Thu 4 ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 79.4 79.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### 3.88 ### 93.0 93.0 0.0
2006-Mar-31 Fri ### ### 3.87 3.88 1,279,875 2,476,558 19.1 19.1 0.3
2006-Mar-30 Thu ### ### ### ### 1,003,585 0 ### ### 0.0
2006-Mar-29 Wed ### ### 3.86 ### 1,921,270 3,708,051 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 2,483,077 0 10.8 10.8 0.0
2006-Mar-27 Mon ### ### ### ### 2,569,420 0 82.2 82.2 0.0
2006-Mar-24 Fri ### ### 3.88 ### 5,335,527 10,350,922 68.3 68.3 0.0
2006-Mar-23 Thu 3.74 ### 3.71 ### ### ### 0.0
2006-Mar-22 Wed ### 3.71 ### ### 25.2 25.2 0.0
2006-Mar-21 Tue 3.78 3.78 ### ### ### ### 0.0
2006-Mar-20 Mon 3.8 3.82 3.75 3.77 ### ### ###
2006-Mar-17 Fri 3.86 3.87 3.77 3.79 1,127,827 ### 19.4 19.4 ###
2006-Mar-16 Thu ### ### 3.83 3.83 19.6 19.6 ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 00:23:35 thru 2024-04-26 00:23:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000