End of day Prices (full format), 2400 Days for (AWC) ALUMINA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2024-Apr-19 Fri
| 1.53
| 1.53
| 1.5
| 1.51
| 11,910,352
| 18,044,183
| ###
| ###
| 0.1 |
2024-Apr-18 Thu
| 1.56
| 1.575
| 1.55
| 1.55
|
|
| 27.3
| 27.3
| ### |
2024-Apr-17 Wed
| 1.55
| 1.5675
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 1.54
| 1.57
| 1.5325
| 1.56
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| 1.49
| 1.59
| 20,460,671
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| 1.5
| ###
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2024-Apr-11 Thu
| 1.48
| 1.51
| 1.47
| 1.5
| 11,308,783
| 16,850,086
| ###
| ###
| 0.1 |
2024-Apr-10 Wed
| ###
| 1.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 1.5
| 1.51
| 1.485
| 1.51
|
|
| 72.9
| 72.9
| 0.1 |
2024-Apr-08 Mon
| 1.51
| 1.51
| 1.4825
| 1.5
| 9,466,620
| ###
| ###
| ###
| 0.1 |
2024-Apr-05 Fri
| 1.49
| 1.52
| ###
| 1.5
|
|
| 73.8
| 73.8
| 0.1 |
2024-Apr-04 Thu
| ###
| 1.585
| ###
| 1.54
|
|
| 82.0
| 82.0
| ### |
2024-Apr-03 Wed
| 1.47
| 1.485
| 1.44
| 1.475
| 16,752,477
| ###
| ###
| ###
| 0.1 |
2024-Apr-02 Tue
| 1.44
| 1.4775
| 1.44
| 1.47
| 14,905,678
| 21,743,657
| 80.6
| 80.6
| ### |
2024-Mar-28 Thu
| ###
| 1.44
| 1.385
| 1.42
| 29,633,977
| ###
| 76.4
| 76.4
| ### |
2024-Mar-27 Wed
| ###
| 1.345
| ###
| ###
| 9,417,780
| 6,333,457
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 1.3425
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2024-Mar-25 Mon
| ###
| 1.325
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 1.275
| 1.3125
| 1.255
| ###
| 20,531,678
| 26,357,541
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 1.27
| ###
| 1.26
| 1.275
| 24,817,350
| ###
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 1.27
| 1.29
| 1.2525
| 1.255
| 21,390,824
| 27,193,085
| ###
| ###
| ### |
2024-Mar-18 Mon
| 1.25
| ###
| 1.245
| 1.255
|
|
| 73.4
| 73.4
| ### |
2024-Mar-15 Fri
| 1.25
| 1.26
| 1.22
| 1.22
| 55,039,641
| 68,249,154
| 17.3
| 17.3
| 0.1 |
2024-Mar-14 Thu
| 1.255
| 1.275
| 1.255
| 1.26
|
|
| 72.9
| 72.9
| ### |
2024-Mar-13 Wed
| 1.255
| 1.2675
| 1.23
| ###
| 14,692,642
| ###
| 21.1
| 21.1
| 0.0 |
2024-Mar-12 Tue
| 1.24
| 1.2975
| 1.23
| 1.27
|
|
| 82.8
| 82.8
| ### |
2024-Mar-11 Mon
| 1.2
| 1.2175
| 1.175
| 1.175
| 10,620,940
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| 1.225
| ###
| 1.22
| 14,265,887
| 8,737,855
| ###
| ###
| 0.1 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 19,932,573
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 1.0725
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 1.075
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 1.075
| ###
| 15,633,176
| ###
| 26.8
| 26.8
| 0.0 |
2024-Mar-01 Fri
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| 1.0675
| 1.045
| 1.055
| 16,197,289
| 17,108,386
| ###
| ###
| 0.1 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 19,641,026
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 1.055
| 1.055
| 0.985
| ###
| 22,556,052
| 23,007,173
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 1.0575
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 1.0075
| ###
| 5,864,580
| 2,954,282
| 25.0
| 25.0
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 12,796,943
| 0
| 78.9
| 78.9
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 1.0675
| 1.075
| 5,072,147
| 2,707,258
| 26.7
| 26.7
| ### |
2024-Feb-16 Fri
| ###
| ###
| 1.0675
| 1.085
| 6,730,822
| 3,592,576
| 76.3
| 76.3
| 0.1 |
2024-Feb-15 Thu
| 1.085
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| 1.075
| 1.045
| 1.075
| 5,701,259
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| 1.1075
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 3,369,683
| 0
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 5,478,671
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 1.1275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 1.075
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2024-Feb-06 Tue
| ###
| 1.075
| 1.0375
| 1.055
| 6,026,879
| ###
| ###
| ###
| 0.1 |
2024-Feb-05 Mon
| 1.125
| ###
| ###
| ###
| 4,500,973
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 1.125
| ###
| ###
| ###
| 8,174,756
| 0
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 17,511,555
| 0
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 9,004,245
| 0
| 88.2
| 88.2
| 0.0 |
2024-Jan-30 Tue
| ###
| 1.175
| 1.125
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2024-Jan-29 Mon
| ###
| 1.1675
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2024-Jan-24 Wed
| 1.075
| 1.1125
| 1.0725
| ###
| 8,858,552
| ###
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 1.045
| ###
| 8,043,778
| 4,202,874
| 82.4
| 82.4
| 0.0 |
2024-Jan-22 Mon
| ###
| 1.045
| ###
| ###
| 11,170,574
| 5,836,624
| 94.2
| 94.2
| 0.0 |
2024-Jan-19 Fri
| 1
| ###
| ###
| ###
| 8,383,174
| 0
| 75.5
| 75.5
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| 0.975
| 12,646,521
| 0
| 27.2
| 27.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| 1.025
| 1.045
| 11,459,888
| ###
| ###
| ###
| 0.1 |
2024-Jan-15 Mon
| 1.085
| ###
| ###
| 1.055
| 12,030,449
| 0
| ###
| ###
| 0.1 |
2024-Jan-12 Fri
| ###
| ###
| 1.0825
| ###
| 17,529,381
| 9,487,777
| 15.7
| 15.7
| 0.0 |
2024-Jan-11 Thu
| 1.145
| ###
| 1.1025
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| 1.155
| ###
| ###
| 32,367,280
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 0.89
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| 0.9225
| 0.8825
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| 0.925
|
|
| 85.6
| 85.6
| ### |
2024-Jan-02 Tue
| ###
| ###
| 0.9075
| ###
| 5,532,520
| 2,510,380
| 82.8
| 82.8
| 0.0 |
2023-Dec-29 Fri
| ###
| 0.925
| ###
| ###
| 8,724,682
| ###
| 19.3
| 19.3
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2023-Dec-27 Wed
| ###
| 0.9225
| 0.8975
| ###
| 6,281,345
| 5,716,023
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.89
| 0.8975
| 0.875
| ###
| 7,917,889
| 7,017,229
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.885
| ###
| 0.87
| 0.88
| 12,293,945
| ###
| 30.5
| 30.5
| 0.1 |
2023-Dec-20 Wed
| ###
| ###
| 0.8925
| ###
| 7,570,024
| 3,378,123
| 9.7
| 9.7
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.88
| ###
| 7,460,087
| ###
| 26.8
| 26.8
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.8825
| ###
| 8,249,884
| ###
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.83
| 0.88
| ###
| 0.875
|
|
| ###
| ###
| 0.1 |
2023-Dec-13 Wed
| 0.775
| ###
| 0.77
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2023-Dec-12 Tue
| 0.78
| 0.79
| 0.76
| 0.785
| 9,985,885
| ###
| 77.0
| 77.0
| ### |
2023-Dec-11 Mon
| ###
| 0.82
| 0.78
| 0.785
| 6,324,755
| ###
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.81
| 0.83
| 0.8025
| 0.81
|
|
| 62.8
| 62.8
| 0.1 |
2023-Dec-07 Thu
| 0.775
| 0.825
| 0.77
| 0.81
|
|
| 91.1
| 91.1
| 0.1 |
2023-Dec-06 Wed
| 0.725
| 0.785
| 0.725
| 0.78
|
|
| ###
| ###
| 0.1 |
2023-Dec-05 Tue
| 0.77
| 0.77
| 0.73
| 0.73
|
|
| 10.6
| 10.6
| 0.1 |
2023-Dec-04 Mon
| 0.73
| 0.7575
| 0.72
| 0.745
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.73
| 0.73
| ###
| 0.71
| 4,895,172
| ###
| 18.0
| 18.0
| ### |
2023-Nov-30 Thu
| 0.755
| 0.76
| ###
| 0.73
|
|
| 11.6
| 11.6
| 0.1 |
2023-Nov-29 Wed
| 0.73
| 0.7525
| 0.73
| 0.74
| 9,943,056
| ###
| 78.7
| 78.7
| 0.1 |
2023-Nov-28 Tue
| 0.71
| 0.7375
| 0.7
| 0.73
| 11,698,288
| 8,408,144
| 85.8
| 85.8
| 0.1 |
2023-Nov-27 Mon
| 0.71
| 0.725
| 0.7075
| ###
| 3,940,159
| ###
| 83.2
| 83.2
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.71
| 0.685
| ###
| 3,885,571
| 2,710,185
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 0.71
| ###
| 0.685
| ###
| 8,159,187
| 2,794,521
| 17.6
| 17.6
| 0.0 |
2023-Nov-22 Wed
| 0.71
| ###
| 0.7
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.725
| ###
| 0.71
| 14,257,641
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.71
| 0.7125
| ###
| 0.7
|
|
| 29.4
| 29.4
| ### |
2023-Nov-17 Fri
| ###
| 0.7275
| ###
| 0.71
| 17,049,074
| ###
| 29.1
| 29.1
| ### |
2023-Nov-16 Thu
| 0.775
| 0.7775
| 0.725
| 0.725
|
|
| 6.2
| 6.2
| ### |
2023-Nov-15 Wed
| 0.77
| 0.78
| 0.7575
| 0.77
| 10,827,387
| 8,323,553
| ###
| ###
| 0.1 |
2023-Nov-14 Tue
| 0.745
| 0.7525
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.725
| 0.74
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| 0.725
| 15,661,277
| 0
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.75
| 0.77
| 0.74
| 0.745
|
|
| 33.8
| 33.8
| ### |
2023-Nov-08 Wed
| ###
| 0.77
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-Nov-07 Tue
| 0.79
| 0.7975
| 0.77
| 0.775
| 8,275,870
| ###
| 17.5
| 17.5
| 0.1 |
2023-Nov-06 Mon
| ###
| 0.8075
| 0.785
| 0.79
| 11,625,089
| 9,256,477
| 22.2
| 22.2
| ### |
2023-Nov-03 Fri
| 0.8
| ###
| 0.77
| 0.8
|
|
| 61.1
| 61.1
| 0.1 |
2023-Nov-02 Thu
| 0.775
| ###
| 0.775
| 0.785
| 13,743,658
| ###
| 74.7
| 74.7
| ### |
2023-Nov-01 Wed
| 0.78
| 0.8
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Oct-31 Tue
| 0.825
| 0.84
| 0.775
| 0.78
| 16,651,787
| ###
| 8.7
| 8.7
| 0.1 |
2023-Oct-30 Mon
| 0.8
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.775
| ###
| 0.7675
| 0.81
|
|
| ###
| ###
| 0.1 |
2023-Oct-26 Thu
| 0.755
| 0.78
| 0.75
| 0.77
| 6,576,273
| 5,030,848
| ###
| ###
| 0.1 |
2023-Oct-25 Wed
| ###
| 0.77
| 0.745
| ###
| 10,183,053
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.78
| ###
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-Oct-23 Mon
| 0.8
| 0.82
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2023-Oct-20 Fri
| ###
| 0.875
| 0.81
| 0.81
|
|
| 5.7
| 5.7
| 0.1 |
2023-Oct-19 Thu
| ###
| 0.945
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| 0.975
| 0.9525
| ###
| 3,876,573
| 3,736,047
| 28.1
| 28.1
| 0.0 |
2023-Oct-17 Tue
| ###
| 0.985
| ###
| ###
| 6,353,086
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| 0.975
| ###
| ###
| 8,933,173
| 4,354,921
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 4,682,320
| 0
| 16.0
| 16.0
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 8,066,126
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| 0.975
| ###
| ###
| 10,166,574
| ###
| 22.2
| 22.2
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 0.945
|
|
| 84.6
| 84.6
| 0.1 |
2023-Oct-09 Mon
| ###
| 0.9325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| 0.9325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 5,398,426
| 0
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| 0.925
| 0.9025
| ###
| 5,870,771
| ###
| 34.5
| 34.5
| 0.0 |
2023-Oct-03 Tue
| 0.945
| ###
| 0.925
| 0.925
|
|
| 24.0
| 24.0
| ### |
2023-Oct-02 Mon
| ###
| 0.9825
| 0.9575
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.9725
| 0.9475
| 0.955
| 11,370,986
| 10,916,146
| ###
| ###
| 0.1 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| 0.955
| 4,713,176
| 0
| ###
| ###
| 0.1 |
2023-Sep-26 Tue
| 1
| 1
| 0.9625
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 3,093,749
| 0
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.985
| ###
| 0.985
| ###
| 6,290,228
| ###
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 1
| ###
| 0.9925
| ###
| 7,793,046
| ###
| 81.2
| 81.2
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| 0.9925
| ###
| 12,834,377
| 6,369,059
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| 1.045
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2023-Sep-18 Mon
| 1.025
| 1.0625
| 1.025
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| 1.0325
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2023-Sep-14 Thu
| ###
| 1.0325
| ###
| 1.025
|
|
| ###
| ###
| ### |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 6,636,748
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 6,510,976
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| 1.0325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 1.025
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2023-Sep-06 Wed
| ###
| 1.085
| 1.055
| 1.055
| 6,095,922
| ###
| ###
| ###
| 0.1 |
2023-Sep-05 Tue
| ###
| 1.1125
| 1.0675
| 1.085
|
|
| ###
| ###
| 0.1 |
2023-Sep-04 Mon
| 1.085
| 1.125
| 1.085
| ###
| 7,969,929
| 8,806,771
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| 1.085
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2023-Aug-31 Thu
| ###
| 1.0875
| ###
| ###
| 14,766,154
| ###
| 85.0
| 85.0
| 0.0 |
2023-Aug-30 Wed
| 1.075
| 1.075
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| 1.055
| ###
| 22,366,485
| 11,798,320
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 1.0675
| 1.075
| 14,997,377
| 8,004,849
| 23.5
| 23.5
| ### |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| 1.23
| ###
| ###
| 19,236,653
| 11,830,541
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 1.26
| 1.28
| 1.2075
| 1.21
| 17,294,959
| ###
| 12.5
| 12.5
| ### |
2023-Aug-21 Mon
| ###
| 1.3325
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| 1.3175
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 15,696,382
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| 1.3775
| ###
| ###
| 7,181,447
| 4,946,221
| 71.4
| 71.4
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 4,175,489
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 1.4
| ###
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 1.385
| 1.4
| 1.3825
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2023-Aug-08 Tue
| 1.42
| 1.43
| 1.3825
| ###
| 5,608,621
| 7,887,123
| 23.1
| 23.1
| 0.0 |
2023-Aug-07 Mon
| 1.41
| 1.45
| 1.41
| ###
| 2,858,876
| ###
| 75.2
| 75.2
| 0.0 |
2023-Aug-04 Fri
| 1.41
| 1.43
| 1.4
| 1.425
| 4,448,871
| 6,295,152
| 76.5
| 76.5
| ### |
2023-Aug-03 Thu
| ###
| 1.4175
| ###
| 1.41
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 1.42
| 1.445
| 1.41
| 1.425
| 4,276,651
| ###
| ###
| ###
| ### |
2023-Aug-01 Tue
| 1.44
| ###
| 1.43
| 1.445
| 6,448,727
| ###
| ###
| ###
| ### |
2023-Jul-31 Mon
| ###
| 1.4325
| ###
| 1.43
|
|
| 80.4
| 80.4
| 0.1 |
2023-Jul-28 Fri
| 1.4
| 1.41
| ###
| ###
| 3,452,949
| 2,434,329
| 31.5
| 31.5
| 0.0 |
2023-Jul-27 Thu
| 1.4
| 1.425
| ###
| 1.41
|
|
| 66.1
| 66.1
| ### |
2023-Jul-26 Wed
| ###
| 1.41
| ###
| ###
| 5,787,349
| 4,080,081
| 82.8
| 82.8
| 0.0 |
2023-Jul-25 Tue
| 1.355
| 1.375
| 1.345
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2023-Jul-24 Mon
| 1.355
| ###
| ###
| 1.345
|
|
| 36.5
| 36.5
| ### |
2023-Jul-21 Fri
| 1.345
| ###
| ###
| 1.355
| 6,022,524
| 0
| ###
| ###
| ### |
2023-Jul-20 Thu
| ###
| 1.42
| ###
| 1.375
|
|
| 74.8
| 74.8
| 0.1 |
2023-Jul-19 Wed
| 1.42
| 1.425
| 1.375
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2023-Jul-18 Tue
| 1.425
| 1.425
| ###
| 1.41
|
|
| 31.5
| 31.5
| ### |
2023-Jul-17 Mon
| 1.445
| 1.455
| 1.425
| ###
| 8,062,342
| 11,609,772
| 33.1
| 33.1
| 0.0 |
2023-Jul-14 Fri
| 1.45
| 1.48
| ###
| ###
| 6,440,580
| 4,766,029
| 72.0
| 72.0
| 0.0 |
2023-Jul-13 Thu
| ###
| 1.445
| 1.4075
| 1.44
|
|
| ###
| ###
| 0.1 |
2023-Jul-12 Wed
| ###
| 1.4075
| ###
| ###
| 6,008,878
| 4,228,747
| 77.0
| 77.0
| 0.0 |
2023-Jul-11 Tue
| 1.345
| 1.3775
| ###
| ###
| 4,611,755
| 3,176,346
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 1.325
| ###
| 4,690,628
| 3,107,541
| 33.9
| 33.9
| 0.0 |
2023-Jul-07 Fri
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 1.355
| ###
| 7,273,042
| 4,927,485
| 20.9
| 20.9
| 0.0 |
2023-Jul-05 Wed
| ###
| 1.4125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 1.4
| 1.41
| 1.3725
| 1.41
|
|
| 63.9
| 63.9
| ### |
2023-Jul-03 Mon
| ###
| 1.3975
| 1.375
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2023-Jun-30 Fri
| ###
| 1.385
| 1.3625
| 1.385
|
|
| 69.4
| 69.4
| 0.1 |
2023-Jun-29 Thu
| 1.375
| 1.385
| ###
| 1.375
| 6,975,886
| ###
| 60.9
| 60.9
| 0.1 |
2023-Jun-28 Wed
| ###
| 1.385
| 1.345
| 1.385
| 28,584,778
| 39,018,221
| 80.4
| 80.4
| 0.1 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 1.3125
| 1.325
|
|
| ###
| ###
| 0.1 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 6,117,579
| 0
| 20.6
| 20.6
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| 1.375
| 8,566,578
| 0
| 20.0
| 20.0
| 0.1 |
2023-Jun-21 Wed
| ###
| 1.4075
| 1.385
| 1.4
| 5,204,922
| 7,267,372
| ###
| ###
| ### |
2023-Jun-20 Tue
| ###
| 1.4025
| 1.3825
| 1.4
| 5,002,322
| ###
| ###
| ###
| ### |
2023-Jun-19 Mon
| ###
| ###
| 1.385
| ###
| 3,460,047
| 2,396,082
| 72.7
| 72.7
| 0.0 |
2023-Jun-16 Fri
| 1.375
| ###
| 1.3425
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-15 Thu
| ###
| 1.4
| 1.355
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2023-Jun-14 Wed
| ###
| 1.42
| ###
| ###
| 9,392,156
| ###
| 26.0
| 26.0
| 0.0 |
2023-Jun-13 Tue
| 1.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 1.4
| 1.4075
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jun-08 Thu
| 1.42
| 1.42
| 1.3875
| ###
| 7,465,075
| ###
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| 1.4
| 1.41
|
|
| 26.0
| 26.0
| ### |
2023-Jun-06 Tue
| 1.43
| ###
| 1.41
| 1.41
|
|
| 26.5
| 26.5
| ### |
2023-Jun-05 Mon
| ###
| 1.455
| 1.425
| 1.445
| 6,344,842
| 9,136,572
| ###
| ###
| ### |
2023-Jun-02 Fri
| 1.41
| 1.4175
| ###
| ###
| 4,619,189
| 3,273,850
| 66.6
| 66.6
| 0.0 |
2023-Jun-01 Thu
| ###
| 1.445
| ###
| 1.385
|
|
| 21.2
| 21.2
| 0.1 |
2023-May-31 Wed
| 1.41
| 1.45
| 1.4
| 1.45
|
|
| 89.7
| 89.7
| ### |
2023-May-30 Tue
| 1.41
| 1.41
| ###
| 1.41
| 4,185,923
| 2,951,075
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2023-May-24 Wed
| ###
| 1.4
| ###
| 1.375
| 6,594,278
| ###
| 33.7
| 33.7
| 0.1 |
2023-May-23 Tue
| 1.42
| 1.425
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2023-May-22 Mon
| 1.41
| 1.425
| 1.4025
| 1.41
| 3,601,774
| ###
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| 1.425
| 1.43
| 1.4
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2023-May-18 Thu
| 1.445
| 1.45
| 1.42
| 1.425
| 4,221,020
| ###
| ###
| ###
| ### |
2023-May-17 Wed
| 1.44
| 1.45
| 1.42
| 1.425
| 7,370,658
| ###
| 27.7
| 27.7
| ### |
2023-May-16 Tue
| 1.45
| 1.48
| ###
| 1.445
|
|
| 42.1
| 42.1
| ### |
2023-May-15 Mon
| 1.455
| 1.46
| 1.44
| 1.445
| 4,216,479
| ###
| ###
| ###
| ### |
2023-May-12 Fri
| 1.47
| 1.475
| 1.455
| 1.46
| 7,758,126
| 11,365,654
| 30.6
| 30.6
| 0.1 |
2023-May-11 Thu
| 1.47
| 1.5
| 1.4625
| ###
| 6,887,481
| 10,202,081
| 33.6
| 33.6
| 0.0 |
2023-May-10 Wed
| 1.485
| 1.5
| 1.47
| 1.48
|
|
| 33.4
| 33.4
| 0.1 |
2023-May-09 Tue
| 1.51
| 1.5125
| ###
| 1.5
| 5,285,626
| 3,997,254
| 36.8
| 36.8
| 0.1 |
2023-May-08 Mon
| 1.51
| 1.52
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2023-May-05 Fri
| 1.49
| 1.5125
| 1.4725
| 1.49
|
|
| 68.2
| 68.2
| ### |
2023-May-04 Thu
| ###
| 1.52
| ###
| 1.51
| 4,101,077
| ###
| 71.5
| 71.5
| 0.1 |
2023-May-03 Wed
| ###
| 1.51
| 1.48
| ###
| 15,732,220
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 1.52
| 1.53
| 1.5
| ###
| 4,002,474
| 6,063,748
| 37.6
| 37.6
| 0.0 |
2023-May-01 Mon
| 1.53
| 1.545
| 1.52
| 1.525
| 4,776,848
| ###
| 40.2
| 40.2
| 0.1 |
2023-Apr-28 Fri
| 1.545
| 1.545
| ###
| 1.52
|
|
| 23.0
| 23.0
| 0.1 |
2023-Apr-27 Thu
| ###
| 1.54
| 1.51
| 1.53
| 3,509,942
| ###
| 77.7
| 77.7
| ### |
2023-Apr-26 Wed
| 1.51
| 1.5425
| 1.51
| 1.52
| 7,635,377
| ###
| 77.8
| 77.8
| 0.1 |
2023-Apr-24 Mon
| 1.52
| 1.54
| 1.51
| ###
| 4,479,056
| ###
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| 1.5325
| 1.475
| 1.525
|
|
| 85.2
| 85.2
| 0.1 |
2023-Apr-20 Thu
| 1.55
| 1.555
| 1.525
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2023-Apr-19 Wed
| 1.585
| ###
| 1.56
| 1.57
| 6,728,942
| 5,248,574
| ###
| ###
| 0.1 |
2023-Apr-18 Tue
| 1.585
| ###
| 1.5675
| 1.585
| 5,713,588
| 4,478,024
| 72.8
| 72.8
| ### |
2023-Apr-17 Mon
| ###
| 1.6175
| 1.585
| ###
| 3,658,947
| 5,858,888
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 1.585
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Apr-13 Thu
| 1.56
| 1.59
| 1.53
| 1.58
|
|
| 79.2
| 79.2
| 0.1 |
2023-Apr-12 Wed
| 1.55
| 1.575
| 1.54
| ###
| 12,108,057
| ###
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| 1.49
| 1.53
| 1.48
| 1.525
| 6,511,126
| 9,799,244
| 81.9
| 81.9
| 0.1 |
2023-Apr-06 Thu
| 1.49
| ###
| 1.455
| 1.47
|
|
| ###
| ###
| ### |
2023-Apr-05 Wed
| 1.47
| 1.5
| 1.46
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2023-Apr-04 Tue
| 1.45
| 1.485
| 1.45
| 1.475
| 7,975,828
| 11,704,527
| 81.3
| 81.3
| 0.1 |
2023-Apr-03 Mon
| 1.47
| 1.48
| 1.45
| 1.455
|
|
| 32.0
| 32.0
| ### |
2023-Mar-31 Fri
| 1.475
| 1.48
| 1.46
| 1.46
| 6,937,174
| 10,197,645
| ###
| ###
| 0.1 |
2023-Mar-30 Thu
| 1.46
| 1.4775
| 1.445
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 1.425
| 1.455
| 1.42
| 1.44
| 5,850,259
| 8,409,747
| ###
| ###
| 0.1 |
2023-Mar-28 Tue
| ###
| 1.45
| ###
| ###
| 8,528,282
| ###
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 1.43
| 1.44
| ###
| 1.425
| 2,532,849
| 1,823,651
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| 1.425
| 1.385
| 1.42
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| 1.42
| 1.385
| 1.4
|
|
| 35.4
| 35.4
| ### |
2023-Mar-22 Wed
| 1.44
| 1.44
| 1.41
| ###
| 7,354,680
| ###
| 23.1
| 23.1
| 0.0 |
2023-Mar-21 Tue
| 1.42
| 1.4375
| ###
| 1.425
| 14,714,883
| 10,576,322
| 69.8
| 69.8
| ### |
2023-Mar-20 Mon
| 1.4
| 1.43
| 1.4
| 1.41
| 4,426,740
| ###
| ###
| ###
| ### |
2023-Mar-17 Fri
| 1.42
| 1.44
| 1.41
| 1.44
| 10,583,574
| ###
| ###
| ###
| 0.1 |
2023-Mar-16 Thu
| ###
| ###
| 1.375
| ###
| 10,585,959
| 7,277,846
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 1.425
| 1.445
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2023-Mar-14 Tue
| ###
| 1.445
| ###
| 1.42
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 1.46
| 1.46
| 1.425
| 1.445
|
|
| 33.5
| 33.5
| ### |
2023-Mar-10 Fri
| ###
| ###
| 1.455
| 1.455
| 10,740,978
| ###
| 21.5
| 21.5
| ### |
2023-Mar-09 Thu
| 1.525
| 1.525
| 1.5025
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2023-Mar-08 Wed
| 1.52
| 1.52
| 1.5
| 1.51
|
|
| 32.6
| 32.6
| 0.1 |
2023-Mar-07 Tue
| 1.53
| 1.5425
| 1.52
| 1.54
| 4,686,343
| ###
| ###
| ###
| ### |
2023-Mar-06 Mon
| 1.57
| 1.57
| ###
| 1.555
|
|
| ###
| ###
| ### |
2023-Mar-03 Fri
| 1.545
| 1.555
| ###
| 1.55
|
|
| 74.2
| 74.2
| ### |
2023-Mar-02 Thu
| 1.55
| ###
| 1.53
| 1.56
|
|
| 77.0
| 77.0
| ### |
2023-Mar-01 Wed
| 1.5
| ###
| 1.5
| 1.525
| 7,956,842
| ###
| ###
| ###
| 0.1 |
2023-Feb-28 Tue
| ###
| 1.5175
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 1.5
| ###
| ###
| 1.47
| 7,928,354
| 0
| ###
| ###
| ### |
2023-Feb-24 Fri
| ###
| 1.525
| ###
| ###
| 5,141,158
| ###
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 1.53
| 1.55
| 1.51
| 1.525
| 9,408,649
| ###
| 36.6
| 36.6
| 0.1 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 10,715,285
| 0
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 1.445
| 1.525
| ###
| ###
| 13,174,549
| ###
| 91.6
| 91.6
| 0.0 |
2023-Feb-20 Mon
| 1.525
| 1.525
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| 1.545
| 1.52
| 1.52
|
|
| 34.4
| 34.4
| 0.1 |
2023-Feb-16 Thu
| 1.545
| 1.57
| 1.52
| 1.52
| 12,064,057
| ###
| ###
| ###
| 0.1 |
2023-Feb-15 Wed
| ###
| 1.5775
| 1.545
| 1.55
| 4,538,329
| ###
| 37.4
| 37.4
| ### |
2023-Feb-14 Tue
| 1.55
| 1.58
| 1.54
| 1.55
| 10,641,425
| 16,600,623
| ###
| ###
| ### |
2023-Feb-13 Mon
| 1.59
| ###
| ###
| 1.555
| 13,646,726
| 0
| 26.8
| 26.8
| ### |
2023-Feb-10 Fri
| ###
| 1.645
| 1.57
| 1.575
| 13,020,181
| 20,929,940
| ###
| ###
| 0.1 |
2023-Feb-09 Thu
| ###
| 1.7
| ###
| 1.675
|
|
| 34.9
| 34.9
| ### |
2023-Feb-08 Wed
| 1.7
| 1.73
| 1.6925
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 6,487,757
| 0
| 84.0
| 84.0
| 0.0 |
2023-Feb-06 Mon
| 1.7
| ###
| ###
| ###
| 7,494,542
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 1.655
| 1.71
|
|
| ###
| ###
| 0.1 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 7,155,726
| 0
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| 1.56
| ###
| 20,114,622
| ###
| 21.5
| 21.5
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| 1.645
| 1.6125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| 1.655
| 1.6225
| ###
| 7,376,646
| 12,088,478
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 1.57
| 1.6125
| 1.57
| ###
| 12,136,226
| ###
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| 1.585
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| 1.645
| 1.555
| 1.585
|
|
| ###
| ###
| ### |
2023-Jan-18 Wed
| ###
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2023-Jan-17 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| 1.71
| 1.685
| ###
| 8,045,076
| ###
| 32.9
| 32.9
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| 1.625
| 1.655
|
|
| 80.5
| 80.5
| 0.1 |
2023-Jan-11 Wed
| ###
| ###
| 1.59
| ###
| 8,040,128
| ###
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| 1.625
| 1.545
| 1.575
| 12,353,870
| 19,580,883
| ###
| ###
| 0.1 |
2023-Jan-09 Mon
| 1.585
| ###
| 1.585
| 1.59
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| 1.545
| 1.5875
| 1.54
| 1.58
| 3,977,672
| 6,220,084
| 79.5
| 79.5
| 0.1 |
2023-Jan-05 Thu
| 1.52
| 1.555
| 1.52
| 1.55
|
|
| 78.7
| 78.7
| ### |
2023-Jan-04 Wed
| 1.51
| 1.5375
| 1.51
| 1.52
| 8,065,143
| ###
| ###
| ###
| 0.1 |
2023-Jan-03 Tue
| 1.53
| 1.53
| 1.5075
| 1.52
| 5,020,425
| 7,624,770
| ###
| ###
| 0.1 |
2022-Dec-30 Fri
| ###
| 1.55
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2022-Dec-29 Thu
| 1.54
| 1.54
| ###
| 1.525
| 2,740,822
| ###
| ###
| ###
| 0.1 |
2022-Dec-28 Wed
| 1.545
| 1.545
| 1.5275
| 1.545
| 2,514,755
| ###
| 76.5
| 76.5
| ### |
2022-Dec-23 Fri
| 1.55
| 1.55
| 1.5275
| 1.545
| 3,306,889
| 5,088,475
| ###
| ###
| ### |
2022-Dec-22 Thu
| 1.57
| 1.58
| 1.545
| 1.55
|
|
| 24.5
| 24.5
| ### |
2022-Dec-21 Wed
| 1.54
| 1.5825
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Dec-20 Tue
| ###
| 1.54
| ###
| 1.52
|
|
| 45.1
| 45.1
| 0.1 |
2022-Dec-19 Mon
| 1.52
| 1.545
| 1.51
| 1.53
| 3,419,229
| 5,222,872
| 76.7
| 76.7
| ### |
2022-Dec-16 Fri
| 1.55
| 1.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 1.54
| 1.58
| 1.5325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 1.545
| 1.57
| 1.525
| 1.555
| 9,764,649
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| 1.525
|
|
| ###
| ###
| 0.1 |
2022-Dec-12 Mon
| 1.585
| 1.59
| 1.525
| 1.55
| 10,103,778
| ###
| 25.8
| 25.8
| ### |
2022-Dec-09 Fri
| ###
| 1.655
| ###
| ###
| 10,007,470
| 8,281,181
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 1.59
| ###
| 1.58
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 1.58
| ###
| ###
| 1.59
| 6,924,740
| 0
| 78.8
| 78.8
| ### |
2022-Dec-02 Fri
| ###
| 1.59
| 1.56
| 1.57
|
|
| 70.0
| 70.0
| 0.1 |
2022-Dec-01 Thu
| 1.55
| ###
| 1.545
| 1.58
| 9,605,054
| ###
| ###
| ###
| 0.1 |
2022-Nov-30 Wed
| 1.51
| ###
| 1.51
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2022-Nov-29 Tue
| 1.5
| 1.525
| 1.47
| 1.525
|
|
| 83.6
| 83.6
| 0.1 |
2022-Nov-28 Mon
| 1.54
| 1.54
| 1.5
| 1.52
|
|
| 35.2
| 35.2
| 0.1 |
2022-Nov-25 Fri
| ###
| 1.55
| 1.525
| 1.55
| 3,320,546
| ###
| 77.7
| 77.7
| ### |
2022-Nov-24 Thu
| 1.525
| ###
| 1.5025
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2022-Nov-23 Wed
| 1.56
| 1.56
| 1.53
| 1.53
| 8,320,471
| 12,855,127
| 25.2
| 25.2
| ### |
2022-Nov-22 Tue
| ###
| ###
| 1.5
| 1.53
| 21,327,523
| 15,995,642
| 79.9
| 79.9
| ### |
2022-Nov-21 Mon
| 1.54
| 1.55
| ###
| ###
| 6,221,423
| ###
| 25.5
| 25.5
| 0.0 |
2022-Nov-18 Fri
| 1.525
| ###
| ###
| 1.52
| 9,729,685
| 0
| ###
| ###
| 0.1 |
2022-Nov-17 Thu
| 1.55
| 1.5525
| 1.5025
| 1.52
| 13,732,729
| 20,976,743
| 22.5
| 22.5
| 0.1 |
2022-Nov-16 Wed
| ###
| ###
| 1.56
| 1.58
| 15,177,948
| ###
| 11.3
| 11.3
| 0.1 |
2022-Nov-15 Tue
| ###
| 1.645
| ###
| ###
| 14,088,044
| ###
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 1.56
| 1.5975
| 1.56
| ###
| 14,944,786
| 23,594,080
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| 1.55
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 1.48
| 1.5
| 1.47
| 1.48
| 7,058,646
| 10,482,089
| 70.9
| 70.9
| 0.1 |
2022-Nov-09 Wed
| 1.48
| 1.51
| 1.475
| 1.5
| 7,678,254
| ###
| ###
| ###
| 0.1 |
2022-Nov-08 Tue
| 1.47
| 1.4775
| 1.455
| 1.46
| 6,993,558
| ###
| ###
| ###
| 0.1 |
2022-Nov-07 Mon
| 1.48
| 1.485
| 1.45
| 1.46
|
|
| 29.5
| 29.5
| 0.1 |
2022-Nov-04 Fri
| 1.445
| ###
| 1.44
| 1.45
| 10,318,187
| ###
| 64.1
| 64.1
| ### |
2022-Nov-03 Thu
| 1.4
| 1.455
| 1.4
| 1.445
|
|
| ###
| ###
| ### |
2022-Nov-02 Wed
| 1.42
| 1.4575
| 1.4075
| 1.455
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| 92.3
| 92.3
| ### |
2022-Oct-31 Mon
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| 1.385
| 1.3475
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 1.355
| ###
| 1.355
| 1.385
| 9,802,443
| 6,641,155
| 81.7
| 81.7
| 0.1 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 10,075,644
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| 1.325
| 1.2775
| 1.285
|
|
| ###
| ###
| ### |
2022-Oct-24 Mon
| ###
| ###
| 1.2775
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 1.25
| 1.275
| 1.245
| ###
| 12,713,027
| ###
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 1.225
| 1.245
| 1.21
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2022-Oct-19 Wed
| 1.27
| 1.285
| 1.26
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2022-Oct-18 Tue
| ###
| 1.27
| 1.23
| 1.27
|
|
| 84.4
| 84.4
| ### |
2022-Oct-17 Mon
| ###
| 1.23
| 1.21
| ###
| 12,432,189
| 15,167,270
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| 1.275
| 1.28
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2022-Oct-13 Thu
| 1.28
| 1.29
| 1.255
| 1.26
| 10,644,956
| ###
| ###
| ###
| ### |
2022-Oct-12 Wed
| 1.25
| 1.26
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2022-Oct-11 Tue
| 1.29
| ###
| 1.2475
| 1.255
|
|
| ###
| ###
| ### |
2022-Oct-10 Mon
| 1.27
| 1.2725
| 1.255
| 1.255
| 5,473,588
| 6,917,246
| 33.4
| 33.4
| ### |
2022-Oct-07 Fri
| ###
| ###
| 1.285
| 1.285
| 6,905,174
| 4,436,574
| 28.9
| 28.9
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| 1.285
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2022-Oct-04 Tue
| 1.28
| ###
| 1.2425
| ###
| 21,505,351
| ###
| 62.7
| 62.7
| 0.0 |
2022-Oct-03 Mon
| 1.27
| 1.275
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2022-Sep-30 Fri
| ###
| 1.2875
| 1.26
| ###
| 21,364,242
| ###
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| 1.275
| 1.275
| 7,212,383
| ###
| 27.6
| 27.6
| ### |
2022-Sep-28 Wed
| ###
| ###
| 1.2525
| 1.26
| 9,872,828
| 6,182,858
| ###
| ###
| ### |
2022-Sep-27 Tue
| 1.28
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2022-Sep-26 Mon
| ###
| ###
| 1.275
| 1.275
|
|
| 33.1
| 33.1
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 1.41
| 1.42
| 1.385
| 1.385
| 8,321,889
| 11,671,449
| ###
| ###
| 0.1 |
2022-Sep-20 Tue
| ###
| 1.44
| 1.4125
| 1.425
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 1.42
| ###
| 1.4
| ###
| 11,117,975
| 7,782,582
| 41.9
| 41.9
| 0.0 |
2022-Sep-16 Fri
| ###
| 1.45
| ###
| 1.42
|
|
| 77.0
| 77.0
| ### |
2022-Sep-15 Thu
| 1.44
| 1.46
| 1.42
| 1.425
|
|
| 30.2
| 30.2
| ### |
2022-Sep-14 Wed
| 1.45
| 1.4725
| 1.4425
| 1.455
| 9,747,827
| 14,207,457
| 61.9
| 61.9
| ### |
2022-Sep-13 Tue
| 1.47
| 1.5
| ###
| 1.485
| 9,300,444
| ###
| ###
| ###
| ### |
2022-Sep-12 Mon
| 1.475
| 1.48
| 1.455
| 1.46
|
|
| 33.4
| 33.4
| 0.1 |
2022-Sep-09 Fri
| 1.4
| 1.455
| 1.4
| 1.445
| 9,533,172
| ###
| 83.2
| 83.2
| ### |
2022-Sep-08 Thu
| 1.41
| 1.41
| 1.375
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2022-Sep-07 Wed
| 1.43
| 1.44
| ###
| ###
| 20,157,958
| 14,513,729
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 1.46
| ###
| 1.4575
| 1.47
| 5,775,244
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| 1.44
| 1.47
| ###
| 1.47
| 14,015,255
| ###
| 84.9
| 84.9
| ### |
2022-Sep-02 Fri
| 1.45
| 1.455
| ###
| 1.42
| 12,376,742
| 9,004,079
| 25.1
| 25.1
| ### |
2022-Sep-01 Thu
| 1.48
| ###
| 1.46
| 1.46
| 12,916,643
| 9,429,149
| 36.8
| 36.8
| 0.1 |
2022-Aug-31 Wed
| 1.475
| ###
| 1.47
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2022-Aug-30 Tue
| 1.5
| 1.5325
| 1.48
| 1.52
|
|
| ###
| ###
| 0.1 |
2022-Aug-29 Mon
| 1.48
| 1.5
| 1.46
| 1.49
|
|
| 76.3
| 76.3
| ### |
2022-Aug-26 Fri
| 1.555
| 1.56
| 1.5125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 1.575
| ###
| ###
| 1.58
| 10,983,470
| 0
| 67.8
| 67.8
| 0.1 |
2022-Aug-24 Wed
| 1.5
| 1.57
| ###
| 1.55
| 13,170,781
| ###
| 86.7
| 86.7
| ### |
2022-Aug-23 Tue
| ###
| 1.53
| 1.48
| 1.51
|
|
| ###
| ###
| 0.1 |
2022-Aug-22 Mon
| 1.53
| 1.53
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 1.575
| 1.575
| 1.54
| 1.54
| 10,655,177
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| 1.55
| 1.5675
| 1.545
| 1.555
|
|
| 76.9
| 76.9
| ### |
2022-Aug-17 Wed
| 1.56
| ###
| 1.54
| 1.555
|
|
| 40.9
| 40.9
| ### |
2022-Aug-16 Tue
| ###
| 1.55
| 1.525
| 1.545
| 6,714,456
| 10,323,476
| 78.1
| 78.1
| ### |
2022-Aug-15 Mon
| 1.56
| ###
| 1.525
| 1.53
| 9,017,853
| ###
| 24.8
| 24.8
| ### |
2022-Aug-12 Fri
| 1.56
| 1.575
| 1.545
| 1.56
| 8,520,675
| 13,292,253
| ###
| ###
| ### |
2022-Aug-11 Thu
| 1.57
| 1.58
| 1.5425
| 1.56
|
|
| 28.6
| 28.6
| ### |
2022-Aug-10 Wed
| 1.53
| ###
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 1.54
| 1.55
| ###
| 1.525
|
|
| 26.9
| 26.9
| 0.1 |
2022-Aug-08 Mon
| 1.54
| 1.545
| 1.5175
| 1.54
|
|
| ###
| ###
| ### |
2022-Aug-05 Fri
| 1.52
| 1.54
| 1.5175
| 1.525
| 5,225,946
| ###
| 65.1
| 65.1
| 0.1 |
2022-Aug-04 Thu
| 1.52
| ###
| ###
| 1.53
| 9,767,580
| 0
| 74.7
| 74.7
| ### |
2022-Aug-03 Wed
| 1.52
| 1.525
| ###
| 1.51
| 9,272,047
| ###
| 26.6
| 26.6
| 0.1 |
2022-Aug-02 Tue
| ###
| 1.5325
| ###
| 1.525
| 13,873,824
| ###
| ###
| ###
| 0.1 |
2022-Aug-01 Mon
| 1.55
| 1.555
| 1.51
| 1.53
|
|
| 35.6
| 35.6
| ### |
2022-Jul-29 Fri
| ###
| 1.545
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2022-Jul-28 Thu
| 1.49
| 1.5
| 1.47
| ###
|
|
| 59.1
| 59.1
| 0.0 |
2022-Jul-27 Wed
| 1.455
| 1.485
| 1.4475
| 1.47
| 6,223,723
| ###
| 75.4
| 75.4
| ### |
2022-Jul-26 Tue
| ###
| 1.47
| 1.44
| 1.455
| 7,048,751
| ###
| 34.3
| 34.3
| ### |
2022-Jul-25 Mon
| 1.45
| 1.47
| ###
| 1.45
|
|
| 74.1
| 74.1
| ### |
2022-Jul-22 Fri
| ###
| 1.4425
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 1.47
| 1.48
| 1.4
| 1.425
| 20,430,776
| ###
| ###
| ###
| ### |
2022-Jul-20 Wed
| ###
| 1.455
| 1.425
| 1.43
|
|
| ###
| ###
| 0.1 |
2022-Jul-19 Tue
| ###
| 1.45
| ###
| 1.41
| 13,750,228
| ###
| 23.5
| 23.5
| ### |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 1.41
| 1.425
| ###
| 1.41
| 6,901,827
| 4,917,551
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| 1.41
| 1.43
| ###
| 1.4
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| 1.46
| 1.485
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2022-Jul-11 Mon
| 1.525
| ###
| 1.47
| 1.47
| 7,318,749
| 5,379,280
| 23.5
| 23.5
| ### |
2022-Jul-08 Fri
| 1.48
| ###
| 1.48
| 1.525
|
|
| 83.6
| 83.6
| 0.1 |
2022-Jul-07 Thu
| 1.43
| 1.47
| ###
| 1.45
| 11,035,370
| ###
| 79.2
| 79.2
| ### |
2022-Jul-06 Wed
| ###
| ###
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 1.5
| 1.5
| ###
| ###
| 5,926,847
| ###
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 1.5
| ###
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2022-Jul-01 Fri
| 1.46
| ###
| 1.45
| 1.45
| 8,229,953
| ###
| ###
| ###
| ### |
2022-Jun-30 Thu
| 1.5
| 1.51
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2022-Jun-29 Wed
| 1.54
| 1.55
| ###
| ###
| 7,131,182
| ###
| 30.5
| 30.5
| 0.0 |
2022-Jun-28 Tue
| ###
| 1.55
| ###
| 1.545
| 10,083,445
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 1.51
| 1.51
| 1.4625
| 1.475
| 12,730,884
| 18,921,276
| ###
| ###
| 0.1 |
2022-Jun-23 Thu
| 1.5
| 1.52
| 1.485
| 1.485
| 13,672,346
| ###
| 43.0
| 43.0
| ### |
2022-Jun-22 Wed
| 1.545
| 1.55
| 1.51
| ###
| 10,029,622
| 15,345,321
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 1.55
| 1.555
| 1.5275
| 1.53
| 8,951,421
| 13,796,377
| ###
| ###
| ### |
2022-Jun-20 Mon
| 1.55
| 1.555
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2022-Jun-17 Fri
| 1.56
| ###
| 1.54
| 1.54
| 21,903,528
| ###
| 30.7
| 30.7
| ### |
2022-Jun-16 Thu
| 1.58
| 1.6325
| 1.58
| ###
| 14,446,025
| 23,203,927
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 1.545
| ###
| 1.54
| 1.58
|
|
| 87.5
| 87.5
| 0.1 |
2022-Jun-14 Tue
| 1.53
| 1.555
| 1.51
| 1.555
|
|
| ###
| ###
| ### |
2022-Jun-10 Fri
| ###
| ###
| 1.5225
| 1.585
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| 1.675
| 6,789,974
| 0
| ###
| ###
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 6,092,940
| 0
| 44.3
| 44.3
| 0.0 |
2022-Jun-06 Mon
| 1.675
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2022-Jun-03 Fri
| 1.71
| ###
| 1.675
| ###
| 8,244,579
| ###
| 25.1
| 25.1
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 1.655
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Jun-01 Wed
| 1.685
| 1.6925
| ###
| ###
| 15,226,921
| 12,885,781
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 1.72
| 1.725
| ###
| 1.7
|
|
| 31.8
| 31.8
| ### |
2022-May-30 Mon
| ###
| 1.7125
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2022-May-27 Fri
| ###
| 1.675
| 1.655
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2022-May-26 Thu
| 1.655
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 1.655
| ###
| 1.645
| ###
| 6,599,726
| 5,428,274
| 41.0
| 41.0
| 0.0 |
2022-May-24 Tue
| ###
| 1.7
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2022-May-23 Mon
| ###
| 1.7
| 1.675
| 1.675
|
|
| 37.5
| 37.5
| ### |
2022-May-20 Fri
| ###
| 1.71
| ###
| 1.685
| 9,486,274
| ###
| ###
| ###
| ### |
2022-May-19 Thu
| ###
| 1.6825
| ###
| 1.675
|
|
| ###
| ###
| ### |
2022-May-18 Wed
| ###
| 1.71
| ###
| ###
| 8,928,983
| 7,634,280
| 72.6
| 72.6
| 0.0 |
2022-May-17 Tue
| 1.655
| 1.675
| 1.645
| ###
| 11,664,274
| ###
| 66.5
| 66.5
| 0.0 |
2022-May-16 Mon
| ###
| 1.655
| ###
| ###
| 7,472,381
| ###
| 41.8
| 41.8
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 7,781,657
| 0
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2022-May-11 Wed
| ###
| ###
| 1.6425
| ###
| 12,618,459
| ###
| 24.7
| 24.7
| 0.0 |
2022-May-10 Tue
| ###
| 1.7775
| 1.725
| 1.745
| 12,166,581
| 21,306,724
| 56.9
| 56.9
| 0.1 |
2022-May-09 Mon
| ###
| 1.7775
| 1.725
| 1.745
| 12,166,581
| 21,306,724
| 56.9
| 56.9
| 0.1 |
2022-May-06 Fri
| 1.8
| 1.81
| 1.775
| 1.78
| 13,815,089
| 24,763,547
| 37.7
| 37.7
| 0.1 |
2022-May-05 Thu
| ###
| 1.8525
| 1.8075
| 1.845
|
|
| 65.8
| 65.8
| ### |
2022-May-04 Wed
| ###
| 1.825
| 1.8
| 1.81
| 12,573,649
| ###
| 85.1
| 85.1
| ### |
2022-May-03 Tue
| 1.8
| 1.825
| 1.7925
| ###
| 16,067,985
| ###
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 1.785
| 1.81
| 1.785
| 1.8
| 10,290,973
| 18,498,023
| ###
| ###
| 0.1 |
2022-Apr-29 Fri
| 1.81
| ###
| 1.785
| 1.81
|
|
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| 1.785
| ###
| 1.77
| 1.8
| 20,989,173
| ###
| ###
| ###
| 0.1 |
2022-Apr-27 Wed
| 1.725
| 1.755
| 1.7
| 1.74
|
|
| ###
| ###
| 0.1 |
2022-Apr-26 Tue
| ###
| ###
| ###
| 1.74
| 22,416,321
| 0
| ###
| ###
| 0.1 |
2022-Apr-22 Fri
| 1.82
| 1.82
| 1.745
| 1.785
| 35,678,422
| 63,596,787
| 23.4
| 23.4
| 0.1 |
2022-Apr-21 Thu
| 1.955
| ###
| ###
| 1.87
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 14,441,059
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| 1.945
| ###
| ###
| 10,092,778
| 9,815,226
| 73.9
| 73.9
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 1.8875
| ###
| 12,019,388
| ###
| 25.1
| 25.1
| 0.0 |
2022-Apr-12 Tue
| 1.925
| ###
| ###
| ###
| 7,459,026
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 1.975
| 1.975
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2022-Apr-07 Thu
| 2
| ###
| 1.9525
| ###
| 11,709,652
| 11,431,547
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 7,471,854
| 0
| 44.1
| 44.1
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 9,007,049
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 2
| ###
| 7,462,154
| 7,462,154
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 13,376,929
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| 1.975
| 1.985
| 10,752,285
| 10,617,881
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| 2
| ###
| 7,650,475
| 7,650,475
| 70.8
| 70.8
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 2
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| 1.975
| ###
| 13,019,843
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 1.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| 1.985
|
|
| 64.0
| 64.0
| ### |
2022-Mar-22 Tue
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 10,382,947
| 0
| 22.4
| 22.4
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 1.9525
| ###
| 17,146,240
| ###
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| 1.925
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2022-Mar-16 Wed
| 1.945
| 1.9675
| ###
| ###
| 6,691,051
| 6,582,321
| 66.4
| 66.4
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| 1.955
|
|
| 30.4
| 30.4
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 10,046,347
| 0
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 1.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| 1.975
| 1.89
| ###
| 18,229,942
| ###
| 76.6
| 76.6
| 0.0 |
2022-Mar-09 Wed
| 2
| ###
| 1.945
| ###
| 15,867,845
| 15,431,479
| 18.4
| 18.4
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 17,709,878
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 44.6
| 44.6
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 2.075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 2
| ###
| ###
| ###
| 16,806,972
| 0
| 28.0
| 28.0
| 0.0 |
2022-Feb-28 Mon
| 1.945
| 1.9925
| ###
| 1.975
|
|
| 80.4
| 80.4
| ### |
2022-Feb-25 Fri
| 1.925
| 1.945
| 1.89
| 1.925
|
|
| ###
| ###
| 0.1 |
2022-Feb-24 Thu
| ###
| ###
| 1.945
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 13,258,882
| 0
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| 2.145
| ###
| ###
| 15,259,029
| ###
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 2
| ###
| 6,983,678
| 6,983,678
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 8,165,220
| 0
| 32.1
| 32.1
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 7,364,870
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 15,336,621
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 9,705,249
| 0
| 79.7
| 79.7
| 0.0 |
2022-Feb-07 Mon
| 1.945
| ###
| 1.925
| ###
| 5,681,377
| 5,468,325
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 1.885
| ###
| 9,202,741
| 8,673,583
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| 1.9175
| 1.885
| ###
| 20,664,185
| 39,287,781
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 1.89
| ###
| 1.87
| 1.88
| 6,747,650
| 6,309,052
| ###
| ###
| 0.1 |
2022-Jan-31 Mon
| ###
| ###
| 1.87
| 1.885
|
|
| ###
| ###
| 0.1 |
2022-Jan-28 Fri
| 1.83
| 1.855
| ###
| 1.83
|
|
| 53.9
| 53.9
| ### |
2022-Jan-27 Thu
| 1.875
| ###
| 1.8
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2022-Jan-24 Mon
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 1.975
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 2
| ###
| 7,433,281
| 7,433,281
| 17.9
| 17.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 11,493,881
| 0
| 28.5
| 28.5
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 2.045
| ###
| 10,698,478
| ###
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 2
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2022-Jan-12 Wed
| ###
| 2.045
| ###
| ###
| 8,222,840
| 8,407,853
| 22.0
| 22.0
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| 1.89
| ###
| 7,218,873
| ###
| 83.0
| 83.0
| 0.0 |
2022-Jan-07 Fri
| 1.88
| ###
| 1.8675
| 1.875
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 1.87
| ###
| 1.86
| ###
| 7,528,026
| ###
| 56.9
| 56.9
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| 1.88
| 11,237,088
| 0
| ###
| ###
| 0.1 |
2022-Jan-04 Tue
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 10,063,888
| 0
| 13.7
| 13.7
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| 1.885
| ###
| 4,975,049
| 4,688,983
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 1.87
| 1.89
| 1.8575
| 1.88
|
|
| 69.5
| 69.5
| 0.1 |
2021-Dec-22 Wed
| 1.87
| 1.885
| ###
| 1.84
| 6,592,324
| ###
| 20.7
| 20.7
| ### |
2021-Dec-21 Tue
| 1.84
| ###
| 1.825
| 1.855
| 4,980,349
| ###
| ###
| ###
| 0.1 |
2021-Dec-20 Mon
| 1.85
| ###
| 1.82
| ###
|
|
| 46.2
| 46.2
| 0.0 |
2021-Dec-17 Fri
| 1.86
| ###
| ###
| ###
| 19,692,922
| 0
| 30.9
| 30.9
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| 1.8025
| 1.83
| 14,350,454
| 12,933,346
| 10.8
| 10.8
| ### |
2021-Dec-15 Wed
| 1.85
| 1.88
| 1.84
| 1.875
| 11,999,042
| ###
| ###
| ###
| ### |
2021-Dec-14 Tue
| 1.8
| 1.825
| 1.79
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Dec-13 Mon
| 1.81
| 1.82
| 1.8
| ###
| 10,045,525
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 1.8
| 1.84
| ###
| 1.83
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| 1.84
| ###
| 1.83
| 1.83
| 10,125,278
| 9,264,629
| 34.5
| 34.5
| ### |
2021-Dec-08 Wed
| ###
| 1.87
| 1.83
| 1.845
|
|
| 26.0
| 26.0
| ### |
2021-Dec-07 Tue
| 1.845
| 1.85
| 1.81
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2021-Dec-06 Mon
| 1.81
| ###
| ###
| 1.825
|
|
| 87.7
| 87.7
| ### |
2021-Dec-03 Fri
| 1.82
| 1.855
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2021-Dec-02 Thu
| 1.78
| ###
| 1.775
| ###
| 24,883,478
| 22,084,086
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 1.785
| ###
| 1.77
| 1.8
| 10,020,952
| 8,868,542
| 77.8
| 77.8
| 0.1 |
2021-Nov-30 Tue
| 1.84
| 1.85
| ###
| ###
| 18,043,774
| ###
| 17.0
| 17.0
| 0.0 |
2021-Nov-29 Mon
| 1.8
| 1.84
| 1.79
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2021-Nov-26 Fri
| 1.875
| 1.88
| 1.83
| ###
| 9,219,921
| 17,102,953
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| 1.86
| 9,979,656
| 0
| ###
| ###
| 0.1 |
2021-Nov-24 Wed
| 1.85
| 1.86
| 1.825
| 1.825
|
|
| ###
| ###
| ### |
2021-Nov-23 Tue
| 1.86
| 1.88
| 1.85
| 1.855
|
|
| ###
| ###
| 0.1 |
2021-Nov-22 Mon
| 1.86
| 1.875
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2021-Nov-19 Fri
| 1.825
| 1.88
| 1.825
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 1.83
| 1.85
| 1.8225
| 1.845
| 6,899,146
| 12,668,556
| 74.4
| 74.4
| ### |
2021-Nov-17 Wed
| 1.85
| 1.8625
| 1.83
| 1.845
| 7,597,876
| 14,027,578
| 45.6
| 45.6
| ### |
2021-Nov-16 Tue
| 1.87
| 1.875
| 1.85
| 1.855
| 7,952,775
| 14,812,043
| 40.9
| 40.9
| 0.1 |
2021-Nov-15 Mon
| ###
| ###
| 1.8725
| 1.88
| 8,202,729
| ###
| ###
| ###
| 0.1 |
2021-Nov-12 Fri
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 1.85
| 1.875
| 1.84
| 1.855
| 8,899,870
| ###
| 69.3
| 69.3
| 0.1 |
2021-Nov-10 Wed
| ###
| ###
| 1.8475
| 1.86
| 15,382,222
| 14,209,327
| 21.1
| 21.1
| 0.1 |
2021-Nov-09 Tue
| ###
| ###
| 1.875
| 1.875
|
|
| ###
| ###
| ### |
2021-Nov-08 Mon
| ###
| 1.925
| 1.8925
| ###
| 9,056,822
| ###
| 47.7
| 47.7
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| 1.86
| 1.88
| 20,856,325
| 19,396,382
| 18.8
| 18.8
| 0.1 |
2021-Nov-04 Thu
| 1.945
| ###
| 1.925
| 1.925
|
|
| 32.8
| 32.8
| 0.1 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 13,148,747
| 0
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 10,616,149
| 0
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| 2.055
| ###
| 8,525,552
| ###
| 90.0
| 90.0
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 12,284,124
| 0
| 76.4
| 76.4
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| 2.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| 2.23
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2021-Oct-19 Tue
| 2.29
| ###
| 2.22
| 2.23
| 10,352,750
| 11,491,552
| ###
| ###
| ### |
2021-Oct-18 Mon
| 2.27
| ###
| 2.23
| ###
| 12,746,442
| 14,212,282
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 2.24
| 2.27
|
|
| ###
| ###
| 0.2 |
2021-Oct-14 Thu
| 2.27
| ###
| 2.25
| 2.29
| 13,918,920
| 15,658,785
| ###
| ###
| ### |
2021-Oct-13 Wed
| 2.26
| ###
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2021-Oct-12 Tue
| ###
| 2.28
| ###
| 2.24
| 17,020,150
| 19,402,971
| 89.3
| 89.3
| ### |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 20,276,458
| 0
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| 2.2
| 2.22
| ###
| ###
| 14,482,378
| ###
| 18.8
| 18.8
| 0.0 |
2021-Oct-07 Thu
| ###
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 2.24
| 2.25
| 2.21
| 2.23
| 11,463,124
| ###
| ###
| ###
| ### |
2021-Oct-05 Tue
| 2.2
| 2.25
| ###
| 2.24
| 11,195,774
| 12,595,245
| ###
| ###
| ### |
2021-Oct-04 Mon
| ###
| 2.24
| ###
| 2.23
| 14,582,848
| 16,332,789
| 90.9
| 90.9
| ### |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 20,386,744
| 0
| 20.3
| 20.3
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 20,922,229
| 0
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 12,036,970
| 0
| 33.9
| 33.9
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| 2.085
| ###
| 13,108,842
| ###
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 11,160,688
| 0
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 11,787,659
| 0
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 12,595,356
| 0
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| 2.21
| 2.21
| ###
| ###
| 15,391,322
| ###
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 2.2
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2021-Sep-10 Fri
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 16,415,940
| 0
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 2
| ###
| 18,412,270
| 18,412,270
| 91.9
| 91.9
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2021-Sep-03 Fri
| 1.89
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2021-Sep-02 Thu
| 1.855
| 1.875
| 1.84
| 1.87
|
|
| ###
| ###
| ### |
2021-Sep-01 Wed
| 1.8
| ###
| ###
| 1.86
|
|
| 87.4
| 87.4
| 0.1 |
2021-Aug-31 Tue
| 1.775
| ###
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2021-Aug-30 Mon
| 1.7
| 1.78
| ###
| 1.77
|
|
| 89.8
| 89.8
| ### |
2021-Aug-27 Fri
| 1.625
| 1.6875
| 1.625
| 1.675
|
|
| 88.0
| 88.0
| ### |
2021-Aug-26 Thu
| ###
| ###
| 1.655
| ###
| 8,390,588
| ###
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 1.685
| ###
| ###
| ###
| 15,239,923
| 0
| 27.4
| 27.4
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 10,078,223
| 0
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 1.625
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2021-Aug-20 Fri
| ###
| 1.645
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 1.655
| 1.685
| ###
| ###
| 6,840,384
| 5,763,023
| 71.3
| 71.3
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| 1.675
| 5,532,122
| 0
| 45.0
| 45.0
| ### |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 6,079,080
| 0
| 42.9
| 42.9
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| 1.71
| 5,064,179
| 0
| 75.1
| 75.1
| 0.1 |
2021-Aug-12 Thu
| ###
| ###
| 1.675
| ###
| 5,175,825
| 4,334,753
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 1.72
| 1.72
| 1.675
| 1.685
|
|
| 22.1
| 22.1
| ### |
2021-Aug-10 Tue
| 1.73
| 1.73
| 1.685
| ###
| 8,484,053
| 14,486,520
| 18.5
| 18.5
| 0.0 |
2021-Aug-09 Mon
| 1.72
| 1.74
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2021-Aug-06 Fri
| ###
| 1.7175
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| 1.725
| 1.73
| ###
| 1.72
| 6,676,885
| ###
| 41.3
| 41.3
| 0.1 |
2021-Aug-04 Wed
| 1.72
| 1.7375
| ###
| ###
| 8,641,048
| ###
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 1.685
| 1.73
| 1.675
| ###
| 10,616,976
| ###
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 1.685
| 1.71
| ###
| ###
| 12,751,288
| 10,902,351
| 72.3
| 72.3
| 0.0 |
2021-Jul-30 Fri
| 1.7
| ###
| ###
| ###
| 10,800,182
| 0
| 26.2
| 26.2
| 0.0 |
2021-Jul-29 Thu
| 1.685
| 1.685
| ###
| ###
| 5,220,247
| 4,398,058
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 1.7
| ###
| ###
| ###
| 8,403,750
| 0
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 1.725
| ###
| 1.7
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2021-Jul-26 Mon
| ###
| 1.7275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 1.575
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2021-Jul-21 Wed
| 1.59
| ###
| 1.555
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2021-Jul-20 Tue
| 1.52
| 1.545
| 1.5125
| ###
| 14,233,186
| 21,758,983
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 1.57
| 1.58
| ###
| 1.55
| 18,208,787
| 14,384,941
| 40.6
| 40.6
| ### |
2021-Jul-16 Fri
| ###
| 1.6125
| 1.585
| ###
| 14,687,158
| ###
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 1.585
| 1.625
|
|
| ###
| ###
| ### |
2021-Jul-14 Wed
| 1.585
| ###
| 1.58
| ###
| 7,384,126
| 5,833,459
| 73.4
| 73.4
| 0.0 |
2021-Jul-13 Tue
| 1.58
| ###
| 1.575
| 1.575
| 14,607,778
| 11,503,625
| ###
| ###
| 0.1 |
2021-Jul-12 Mon
| ###
| ###
| 1.57
| 1.57
|
|
| 18.8
| 18.8
| 0.1 |
2021-Jul-09 Fri
| 1.575
| 1.585
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2021-Jul-08 Thu
| 1.59
| ###
| 1.5775
| 1.58
|
|
| ###
| ###
| 0.1 |
2021-Jul-07 Wed
| ###
| 1.625
| 1.5775
| 1.59
|
|
| 20.8
| 20.8
| ### |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| 1.625
| ###
| 12,524,974
| 10,176,541
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| 1.655
| ###
| ###
| 19,959,186
| 16,516,226
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 1.655
| ###
| 1.625
| 1.645
|
|
| 31.4
| 31.4
| 0.1 |
2021-Jun-29 Tue
| ###
| 1.6575
| 1.625
| ###
| 6,958,875
| 11,421,253
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| 1.6375
| 1.645
| 17,958,658
| 14,703,651
| 30.4
| 30.4
| 0.1 |
2021-Jun-25 Fri
| 1.645
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 1.645
| ###
| ###
| ###
| 7,160,571
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| 1.655
| 1.6175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| 1.59
| ###
| 14,599,458
| ###
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 1.575
| 1.575
|
|
| ###
| ###
| 0.1 |
2021-Jun-18 Fri
| ###
| 1.645
| 1.6025
| ###
| 20,701,440
| ###
| 65.6
| 65.6
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| 1.645
| 12,570,845
| 0
| ###
| ###
| 0.1 |
2021-Jun-16 Wed
| ###
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 1.74
| 1.775
| ###
| ###
| 13,763,928
| 12,215,486
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| 1.745
| ###
| 1.74
| 7,220,945
| 6,300,274
| ###
| ###
| 0.1 |
2021-Jun-10 Thu
| 1.71
| ###
| ###
| 1.7
| 7,611,325
| 0
| ###
| ###
| ### |
2021-Jun-09 Wed
| 1.72
| ###
| 1.7
| 1.71
| 12,832,282
| ###
| ###
| ###
| 0.1 |
2021-Jun-08 Tue
| 1.72
| 1.73
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2021-Jun-07 Mon
| 1.745
| ###
| 1.7225
| 1.725
|
|
| 34.3
| 34.3
| ### |
2021-Jun-04 Fri
| 1.73
| 1.745
| 1.725
| 1.725
| 13,601,483
| 23,598,573
| ###
| ###
| ### |
2021-Jun-03 Thu
| ###
| 1.7475
| ###
| 1.74
| 6,662,383
| 5,821,257
| ###
| ###
| 0.1 |
2021-Jun-02 Wed
| ###
| ###
| ###
| 1.72
|
|
| 28.8
| 28.8
| 0.1 |
2021-Jun-01 Tue
| 1.7
| 1.72
| ###
| ###
| 5,020,851
| ###
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 1.725
| 1.7325
| ###
| ###
| 8,395,121
| 7,272,273
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 11,646,755
| 0
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| 1.7
| 1.6625
| ###
| 15,354,328
| ###
| 23.5
| 23.5
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| 1.675
| 5,010,880
| 0
| 25.9
| 25.9
| ### |
2021-May-25 Tue
| ###
| 1.71
| ###
| 1.7
|
|
| 71.0
| 71.0
| ### |
2021-May-24 Mon
| 1.71
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| 1.71
| 1.72
| 1.675
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-May-20 Thu
| 1.685
| 1.71
| ###
| ###
| 11,272,385
| 9,637,889
| 69.9
| 69.9
| 0.0 |
2021-May-19 Wed
| ###
| 1.74
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2021-May-18 Tue
| 1.78
| 1.78
| 1.74
| 1.76
| 8,886,880
| ###
| ###
| ###
| 0.1 |
2021-May-17 Mon
| 1.81
| ###
| 1.745
| 1.75
|
|
| ###
| ###
| 0.1 |
2021-May-14 Fri
| ###
| 1.83
| 1.79
| 1.81
|
|
| 39.1
| 39.1
| ### |
2021-May-13 Thu
| 1.775
| 1.82
| 1.775
| 1.785
|
|
| ###
| ###
| 0.1 |
2021-May-12 Wed
| 1.78
| ###
| 1.7675
| 1.8
| 11,797,851
| 10,426,350
| 79.9
| 79.9
| 0.1 |
2021-May-11 Tue
| 1.83
| ###
| 1.785
| ###
| 14,868,978
| ###
| 36.8
| 36.8
| 0.0 |
2021-May-10 Mon
| 1.775
| 1.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 1.78
| 1.79
| 1.75
| 1.755
|
|
| 26.9
| 26.9
| 0.1 |
2021-May-06 Thu
| ###
| ###
| 1.75
| 1.76
|
|
| 49.6
| 49.6
| 0.1 |
2021-May-05 Wed
| ###
| 1.755
| 1.7
| 1.75
|
|
| 86.9
| 86.9
| 0.1 |
2021-May-04 Tue
| 1.71
| 1.72
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-May-03 Mon
| 1.725
| 1.74
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2021-Apr-30 Fri
| 1.73
| ###
| 1.71
| 1.73
| 4,797,124
| 4,101,541
| ###
| ###
| ### |
2021-Apr-29 Thu
| 1.74
| 1.745
| 1.72
| ###
| 3,711,172
| ###
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| 1.755
| 1.725
| 1.73
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 1.73
| 1.755
| 1.725
| 1.75
| 5,644,674
| ###
| ###
| ###
| 0.1 |
2021-Apr-26 Mon
| 1.72
| 1.725
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2021-Apr-23 Fri
| ###
| 1.72
| ###
| 1.71
| 11,038,347
| 9,492,978
| 82.8
| 82.8
| 0.1 |
2021-Apr-22 Thu
| ###
| ###
| ###
| 1.7
| 11,971,387
| 0
| 67.5
| 67.5
| ### |
2021-Apr-21 Wed
| ###
| ###
| 1.6375
| 1.675
|
|
| 82.9
| 82.9
| ### |
2021-Apr-20 Tue
| 1.7
| 1.71
| ###
| ###
| 13,552,144
| 11,587,083
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 1.74
| 1.78
| ###
| 1.71
|
|
| 30.2
| 30.2
| 0.1 |
2021-Apr-16 Fri
| 1.775
| 1.78
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2021-Apr-15 Thu
| 1.74
| 1.785
| 1.74
| 1.78
| 10,958,071
| ###
| 83.7
| 83.7
| 0.1 |
2021-Apr-14 Wed
| ###
| 1.775
| 1.725
| 1.745
| 9,538,124
| ###
| 27.9
| 27.9
| 0.1 |
2021-Apr-13 Tue
| ###
| ###
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2021-Apr-12 Mon
| 1.82
| 1.8275
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2021-Apr-09 Fri
| 1.83
| 1.83
| ###
| 1.82
| 11,011,873
| ###
| 28.5
| 28.5
| ### |
2021-Apr-08 Thu
| 1.79
| 1.83
| 1.785
| 1.82
| 10,720,544
| 19,377,383
| ###
| ###
| ### |
2021-Apr-07 Wed
| 1.73
| ###
| 1.725
| 1.785
| 12,573,580
| ###
| 88.8
| 88.8
| 0.1 |
2021-Apr-06 Tue
| 1.745
| 1.76
| 1.73
| ###
| 9,107,644
| ###
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| 1.77
| 1.745
| 1.77
| 7,262,771
| 12,764,320
| 60.5
| 60.5
| ### |
2021-Mar-31 Wed
| ###
| 1.785
| ###
| 1.74
| 15,046,283
| ###
| ###
| ###
| 0.1 |
2021-Mar-30 Tue
| 1.78
| 1.79
| 1.73
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 1.76
| 1.775
| 1.74
| 1.77
| 13,408,051
| 23,564,649
| ###
| ###
| ### |
2021-Mar-26 Fri
| ###
| 1.74
| ###
| 1.73
|
|
| ###
| ###
| ### |
2021-Mar-25 Thu
| ###
| 1.7
| ###
| 1.685
|
|
| 82.9
| 82.9
| ### |
2021-Mar-24 Wed
| ###
| 1.655
| ###
| ###
| 14,638,024
| ###
| 38.5
| 38.5
| 0.0 |
2021-Mar-23 Tue
| ###
| 1.7
| ###
| 1.675
|
|
| ###
| ###
| ### |
2021-Mar-22 Mon
| 1.675
| ###
| ###
| 1.685
| 9,466,386
| 0
| ###
| ###
| ### |
2021-Mar-19 Fri
| 1.685
| 1.7
| 1.655
| ###
| 18,104,586
| 30,370,443
| 30.8
| 30.8
| 0.0 |
2021-Mar-18 Thu
| 1.685
| 1.71
| 1.685
| 1.7
| 12,863,572
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| 1.725
| 1.73
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2021-Mar-16 Tue
| ###
| 1.76
| 1.72
| 1.73
| 10,421,641
| 18,133,655
| ###
| ###
| ### |
2021-Mar-15 Mon
| ###
| 1.76
| 1.71
| 1.74
| 10,816,283
| 18,766,251
| ###
| ###
| 0.1 |
2021-Mar-12 Fri
| 1.76
| 1.77
| 1.7325
| 1.75
|
|
| 25.2
| 25.2
| 0.1 |
2021-Mar-11 Thu
| ###
| 1.81
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2021-Mar-10 Wed
| ###
| ###
| 1.78
| 1.785
| 19,325,344
| 17,199,556
| 33.1
| 33.1
| 0.1 |
2021-Mar-09 Tue
| 1.73
| 1.81
| 1.73
| 1.79
| 18,934,886
| 33,514,748
| 90.4
| 90.4
| 0.1 |
2021-Mar-08 Mon
| 1.75
| 1.755
| 1.72
| 1.74
| 13,015,789
| ###
| 42.9
| 42.9
| 0.1 |
2021-Mar-05 Fri
| 1.72
| 1.725
| 1.685
| 1.71
|
|
| ###
| ###
| 0.1 |
2021-Mar-04 Thu
| 1.72
| 1.755
| 1.7
| 1.75
| 20,398,157
| ###
| 90.8
| 90.8
| 0.1 |
2021-Mar-03 Wed
| ###
| 1.71
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 1.645
| ###
| 1.6025
| 1.625
| 20,392,759
| ###
| 46.0
| 46.0
| ### |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 13,945,785
| 0
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| 1.6675
| ###
| ###
| 18,326,385
| 15,279,623
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| 1.725
| ###
| 1.71
| 16,940,228
| 14,610,946
| 75.1
| 75.1
| 0.1 |
2021-Feb-24 Wed
| 1.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2021-Feb-22 Mon
| 1.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 1.75
| 1.78
| ###
| 1.745
| 11,945,343
| 10,631,355
| 47.5
| 47.5
| 0.1 |
2021-Feb-17 Wed
| 1.74
| 1.755
| 1.725
| 1.745
|
|
| ###
| ###
| 0.1 |
2021-Feb-16 Tue
| ###
| ###
| 1.71
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 1.71
| 1.7175
| 1.6925
| 1.7
| 5,667,582
| 9,663,227
| 34.2
| 34.2
| ### |
2021-Feb-12 Fri
| ###
| ###
| 1.6725
| 1.685
|
|
| ###
| ###
| ### |
2021-Feb-11 Thu
| ###
| 1.71
| ###
| 1.675
|
|
| ###
| ###
| ### |
2021-Feb-10 Wed
| 1.72
| 1.73
| 1.685
| ###
| 9,869,581
| ###
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 1.74
| 1.75
| 1.71
| 1.71
|
|
| 29.0
| 29.0
| 0.1 |
2021-Feb-08 Mon
| ###
| 1.745
| 1.7
| 1.73
|
|
| 72.0
| 72.0
| ### |
2021-Feb-05 Fri
| ###
| 1.72
| 1.685
| ###
| 9,929,286
| ###
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2021-Feb-03 Wed
| ###
| 1.6925
| 1.655
| 1.675
|
|
| ###
| ###
| ### |
2021-Feb-02 Tue
| ###
| 1.7
| 1.655
| ###
| 18,619,579
| 31,234,343
| 26.8
| 26.8
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| 1.675
|
|
| 66.6
| 66.6
| ### |
2021-Jan-29 Fri
| ###
| 1.755
| 1.6775
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| 1.725
| ###
| ###
| 12,966,044
| ###
| 90.7
| 90.7
| 0.0 |
2021-Jan-27 Wed
| ###
| 1.72
| 1.6775
| ###
| 15,251,943
| ###
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 1.725
| 1.745
| 1.7
| 1.745
|
|
| 75.9
| 75.9
| 0.1 |
2021-Jan-22 Fri
| ###
| 1.74
| 1.71
| 1.72
|
|
| 36.0
| 36.0
| 0.1 |
2021-Jan-21 Thu
| 1.82
| 1.825
| 1.73
| 1.77
|
|
| ###
| ###
| ### |
2021-Jan-20 Wed
| 1.78
| 1.81
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Jan-19 Tue
| 1.77
| 1.82
| 1.77
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2021-Jan-18 Mon
| 1.81
| ###
| 1.75
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2021-Jan-15 Fri
| 1.845
| 1.86
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 1.84
| 1.845
| ###
| 1.83
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| 1.83
| 1.845
| ###
| 1.84
|
|
| 69.2
| 69.2
| ### |
2021-Jan-12 Tue
| ###
| ###
| 1.8325
| 1.84
| 9,521,882
| 8,724,424
| 32.0
| 32.0
| ### |
2021-Jan-11 Mon
| 1.86
| 1.885
| ###
| 1.86
|
|
| ###
| ###
| 0.1 |
2021-Jan-08 Fri
| ###
| 1.945
| 1.875
| ###
| 7,442,278
| 14,214,750
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 1.88
| ###
| 1.85
| 1.87
|
|
| 41.5
| 41.5
| ### |
2021-Jan-05 Tue
| 1.86
| 1.885
| 1.845
| 1.88
|
|
| ###
| ###
| 0.1 |
2021-Jan-04 Mon
| ###
| ###
| 1.82
| 1.88
|
|
| 77.5
| 77.5
| 0.1 |
2020-Dec-31 Thu
| 1.84
| 1.8525
| 1.825
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2020-Dec-30 Wed
| 1.82
| 1.85
| 1.8125
| 1.84
|
|
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| 1.85
| 1.825
| 1.84
|
|
| ###
| ###
| ### |
2020-Dec-24 Thu
| ###
| 1.845
| ###
| 1.83
| 2,502,943
| ###
| ###
| ###
| ### |
2020-Dec-23 Wed
| 1.82
| 1.83
| ###
| 1.81
|
|
| ###
| ###
| ### |
2020-Dec-22 Tue
| 1.855
| 1.86
| 1.8125
| 1.825
|
|
| 35.3
| 35.3
| ### |
2020-Dec-21 Mon
| 1.81
| 1.875
| 1.81
| 1.875
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| 1.83
| 1.855
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| 1.825
| 1.85
|
|
| 72.7
| 72.7
| 0.1 |
2020-Dec-16 Wed
| ###
| 1.87
| 1.84
| 1.85
| 9,793,123
| 18,166,243
| ###
| ###
| 0.1 |
2020-Dec-15 Tue
| 1.89
| 1.89
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2020-Dec-14 Mon
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| 1.89
| ###
| 14,001,773
| 13,231,675
| 31.1
| 31.1
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 1.885
| ###
| 15,564,326
| 14,669,377
| 48.6
| 48.6
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 12,251,947
| 0
| 72.4
| 72.4
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2020-Dec-07 Mon
| ###
| 1.9575
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2020-Dec-04 Fri
| 1.855
| ###
| 1.84
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2020-Dec-03 Thu
| 1.85
| 1.88
| 1.84
| 1.87
|
|
| 74.5
| 74.5
| ### |
2020-Dec-02 Wed
| ###
| 1.86
| ###
| 1.82
| 17,292,449
| 16,081,977
| 72.1
| 72.1
| ### |
2020-Dec-01 Tue
| ###
| 1.77
| 1.7175
| 1.75
| 12,499,173
| ###
| ###
| ###
| 0.1 |
2020-Nov-30 Mon
| 1.825
| 1.825
| 1.745
| 1.75
|
|
| ###
| ###
| 0.1 |
2020-Nov-27 Fri
| 1.81
| 1.82
| 1.785
| 1.81
|
|
| 67.5
| 67.5
| ### |
2020-Nov-26 Thu
| 1.825
| ###
| 1.785
| 1.81
|
|
| 32.9
| 32.9
| ### |
2020-Nov-25 Wed
| 1.85
| 1.875
| 1.825
| 1.83
| 20,386,829
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| 1.78
| 1.82
| 1.77
| 1.81
| 18,121,371
| ###
| 81.2
| 81.2
| ### |
2020-Nov-23 Mon
| 1.725
| 1.76
| ###
| 1.74
| 13,442,057
| ###
| ###
| ###
| 0.1 |
2020-Nov-20 Fri
| ###
| 1.73
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2020-Nov-19 Thu
| ###
| 1.72
| ###
| 1.675
| 19,899,584
| 17,113,642
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| 1.745
| ###
| 1.72
| 32,733,958
| 28,560,378
| 94.8
| 94.8
| 0.1 |
2020-Nov-17 Tue
| 1.58
| ###
| 1.575
| 1.625
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| 1.545
| 1.57
| 1.545
| 1.5675
|
|
| 86.7
| 86.7
| ### |
2020-Nov-13 Fri
| 1.54
| 1.545
| 1.51
| 1.52
|
|
| 23.9
| 23.9
| 0.1 |
2020-Nov-12 Thu
| 1.59
| 1.59
| 1.545
| 1.555
| 12,232,781
| 19,174,884
| ###
| ###
| ### |
2020-Nov-11 Wed
| 1.57
| ###
| 1.555
| 1.585
|
|
| 70.4
| 70.4
| ### |
2020-Nov-10 Tue
| 1.56
| 1.585
| ###
| 1.555
|
|
| 50.5
| 50.5
| ### |
2020-Nov-09 Mon
| 1.48
| 1.52
| 1.475
| ###
| 7,792,485
| 11,669,246
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 1.45
| ###
| 1.427
| ###
| 12,287,228
| ###
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 1.45
| 1.46
| 1.425
| 1.44
| 5,893,958
| ###
| 28.1
| 28.1
| 0.1 |
2020-Nov-04 Wed
| 1.46
| ###
| ###
| 1.45
|
|
| ###
| ###
| ### |
2020-Nov-03 Tue
| 1.45
| ###
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
2020-Nov-02 Mon
| 1.45
| 1.45
| 1.42
| 1.425
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| 1.455
| 1.47
| 1.42
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2020-Oct-29 Thu
| 1.41
| 1.45
| 1.4
| 1.44
|
|
| 79.8
| 79.8
| 0.1 |
2020-Oct-28 Wed
| ###
| 1.44
| 1.41
| 1.43
|
|
| 70.5
| 70.5
| 0.1 |
2020-Oct-27 Tue
| ###
| ###
| 1.42
| 1.425
|
|
| 29.6
| 29.6
| ### |
2020-Oct-26 Mon
| 1.485
| ###
| ###
| 1.47
| 14,451,244
| 0
| 42.0
| 42.0
| ### |
2020-Oct-23 Fri
| 1.485
| ###
| ###
| 1.485
| 10,858,228
| 0
| 70.2
| 70.2
| ### |
2020-Oct-22 Thu
| 1.47
| 1.49
| ###
| 1.485
|
|
| 77.5
| 77.5
| ### |
2020-Oct-21 Wed
| 1.48
| ###
| 1.46
| 1.48
| 16,827,973
| 12,284,420
| 65.7
| 65.7
| 0.1 |
2020-Oct-20 Tue
| ###
| ###
| ###
| 1.48
| 14,195,871
| 0
| 24.1
| 24.1
| 0.1 |
2020-Oct-19 Mon
| 1.455
| ###
| 1.455
| 1.5
| 16,710,241
| ###
| ###
| ###
| 0.1 |
2020-Oct-16 Fri
| 1.43
| 1.45
| 1.425
| 1.45
|
|
| ###
| ###
| ### |
2020-Oct-15 Thu
| 1.42
| 1.46
| ###
| ###
| 12,222,143
| ###
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 1.43
| 1.43
| 1.4
| 1.41
|
|
| 24.4
| 24.4
| ### |
2020-Oct-13 Tue
| ###
| 1.445
| 1.42
| ###
| 11,068,645
| ###
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| 1.43
| 1.4
| 1.425
| 6,646,479
| ###
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| 1.425
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| 1.43
| 1.43
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| 1.4
| 1.42
| ###
| 1.41
|
|
| 65.7
| 65.7
| ### |
2020-Oct-06 Tue
| 1.43
| 1.43
| ###
| ###
| 12,685,354
| 9,070,028
| 24.2
| 24.2
| 0.0 |
2020-Oct-05 Mon
| ###
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| 1.385
| ###
| 1.345
| ###
| 18,323,241
| 12,322,379
| 37.4
| 37.4
| 0.0 |
2020-Oct-01 Thu
| 1.375
| 1.42
| ###
| ###
| 9,384,452
| ###
| 72.8
| 72.8
| 0.0 |
2020-Sep-30 Wed
| 1.425
| 1.425
| ###
| 1.375
| 20,145,156
| 14,353,423
| 19.2
| 19.2
| 0.1 |
2020-Sep-29 Tue
| ###
| 1.445
| 1.42
| ###
| 13,009,641
| ###
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 1.42
| 1.43
| ###
| 1.42
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| 1.42
| ###
| 1.41
| 1.425
|
|
| ###
| ###
| ### |
2020-Sep-24 Thu
| ###
| 1.427
| 1.385
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| 1.425
| 1.44
| ###
| 1.43
|
|
| 63.7
| 63.7
| 0.1 |
2020-Sep-22 Tue
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| 26.2
| 26.2
| ### |
2020-Sep-21 Mon
| 1.49
| 1.5
| 1.457
| 1.47
| 15,140,322
| ###
| ###
| ###
| ### |
2020-Sep-18 Fri
| 1.46
| 1.5
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
2020-Sep-17 Thu
| 1.48
| 1.485
| 1.455
| 1.46
| 14,262,722
| ###
| ###
| ###
| 0.1 |
2020-Sep-16 Wed
| 1.48
| ###
| 1.475
| 1.485
|
|
| 64.5
| 64.5
| ### |
2020-Sep-15 Tue
| 1.49
| ###
| ###
| 1.485
| 14,112,280
| 0
| 36.2
| 36.2
| ### |
2020-Sep-14 Mon
| 1.485
| 1.525
| 1.48
| 1.49
| 12,117,281
| ###
| 67.7
| 67.7
| ### |
2020-Sep-11 Fri
| 1.47
| 1.485
| 1.45
| 1.475
|
|
| ###
| ###
| 0.1 |
2020-Sep-10 Thu
| 1.485
| 1.5
| 1.47
| 1.48
| 18,437,586
| ###
| 44.5
| 44.5
| 0.1 |
2020-Sep-09 Wed
| ###
| 1.51
| 1.45
| 1.475
| 31,359,041
| 46,411,380
| ###
| ###
| 0.1 |
2020-Sep-08 Tue
| ###
| 1.555
| 1.525
| 1.545
|
|
| 70.2
| 70.2
| ### |
2020-Sep-07 Mon
| 1.51
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 1.5
| ###
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| 1.555
| 1.56
| 1.52
| 1.53
|
|
| 25.6
| 25.6
| ### |
2020-Sep-02 Wed
| 1.55
| ###
| 1.54
| 1.545
|
|
| 35.3
| 35.3
| ### |
2020-Sep-01 Tue
| 1.55
| 1.56
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2020-Aug-31 Mon
| 1.585
| 1.585
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 17,177,759
| 0
| 20.9
| 20.9
| 0.0 |
2020-Aug-27 Thu
| 1.655
| ###
| 1.625
| ###
| 19,941,924
| ###
| 37.4
| 37.4
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| 1.625
| 1.645
| 17,790,923
| 14,455,124
| ###
| ###
| 0.1 |
2020-Aug-25 Tue
| ###
| ###
| ###
| 1.645
| 35,672,384
| 0
| 28.7
| 28.7
| 0.1 |
2020-Aug-24 Mon
| ###
| ###
| 1.58
| 1.59
|
|
| 21.0
| 21.0
| ### |
2020-Aug-21 Fri
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 1.625
| ###
| ###
| 1.625
| 16,704,689
| 0
| 66.4
| 66.4
| ### |
2020-Aug-19 Wed
| ###
| ###
| ###
| 1.625
|
|
| 25.5
| 25.5
| ### |
2020-Aug-18 Tue
| 1.58
| ###
| 1.56
| 1.585
| 18,785,647
| ###
| ###
| ###
| ### |
2020-Aug-17 Mon
| ###
| ###
| 1.577
| 1.585
|
|
| ###
| ###
| ### |
2020-Aug-14 Fri
| ###
| 1.645
| ###
| ###
| 8,381,143
| ###
| 26.0
| 26.0
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 14,383,280
| 0
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 1.645
| 1.685
| ###
| 1.655
|
|
| 74.6
| 74.6
| 0.1 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 15,658,281
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| 1.645
| ###
| ###
| 19,769,971
| ###
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| 1.645
| ###
| ###
| 21,942,127
| ###
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| 1.575
| 1.54
| ###
| 18,848,975
| 29,357,278
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 1.56
| 1.585
| 1.55
| 1.56
| 17,909,241
| ###
| 64.2
| 64.2
| ### |
2020-Aug-03 Mon
| ###
| ###
| ###
| 1.53
|
|
| 79.0
| 79.0
| ### |
2020-Jul-31 Fri
| 1.56
| 1.57
| ###
| 1.52
| 30,784,147
| 24,165,555
| 25.6
| 25.6
| 0.1 |
2020-Jul-30 Thu
| ###
| ###
| 1.58
| 1.59
|
|
| 27.3
| 27.3
| ### |
2020-Jul-29 Wed
| ###
| 1.655
| ###
| ###
| 14,213,472
| 11,761,648
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| 1.682
| ###
| ###
| 25,847,077
| ###
| 28.6
| 28.6
| 0.0 |
2020-Jul-27 Mon
| ###
| 1.685
| ###
| ###
| 8,788,443
| ###
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| 1.7
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| 1.747
| 1.71
| 1.725
|
|
| 27.9
| 27.9
| ### |
2020-Jul-22 Wed
| 1.745
| 1.757
| 1.725
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 1.785
| 1.785
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2020-Jul-20 Mon
| ###
| 1.82
| ###
| 1.785
|
|
| ###
| ###
| 0.1 |
2020-Jul-17 Fri
| 1.775
| 1.825
| ###
| 1.8
| 37,246,747
| 33,987,656
| ###
| ###
| 0.1 |
2020-Jul-16 Thu
| 1.75
| 1.78
| 1.685
| 1.725
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| 1.71
| 1.75
| 1.675
| 1.685
|
|
| 21.1
| 21.1
| ### |
2020-Jul-14 Tue
| ###
| 1.655
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2020-Jul-13 Mon
| ###
| 1.675
| ###
| 1.655
|
|
| 82.7
| 82.7
| 0.1 |
2020-Jul-10 Fri
| ###
| ###
| 1.57
| ###
| 18,612,845
| 14,611,083
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| 1.59
| 1.647
| 1.585
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2020-Jul-08 Wed
| 1.655
| 1.655
| 1.57
| 1.59
| 32,671,141
| ###
| ###
| ###
| ### |
2020-Jul-07 Tue
| ###
| ###
| ###
| 1.71
|
|
| 83.1
| 83.1
| 0.1 |
2020-Jul-06 Mon
| 1.655
| 1.685
| ###
| ###
| 14,051,971
| 11,838,785
| 68.0
| 68.0
| 0.0 |
2020-Jul-03 Fri
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 1.59
| 1.625
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| 1.58
| 1.59
| 12,969,941
| 10,246,253
| ###
| ###
| ### |
2020-Jun-30 Tue
| ###
| ###
| ###
| 1.625
|
|
| 74.5
| 74.5
| ### |
2020-Jun-29 Mon
| 1.585
| ###
| 1.54
| 1.57
| 10,241,325
| 7,885,820
| ###
| ###
| 0.1 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| 1.57
| 1.575
|
|
| ###
| ###
| 0.1 |
2020-Jun-24 Wed
| 1.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 1.72
| 1.73
| 1.652
| ###
| 20,438,649
| 34,561,755
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| 1.59
| 1.645
|
|
| ###
| ###
| 0.1 |
2020-Jun-19 Fri
| 1.675
| 1.685
| ###
| ###
| 20,322,385
| ###
| 12.4
| 12.4
| 0.0 |
2020-Jun-18 Thu
| ###
| 1.685
| ###
| 1.675
|
|
| 79.8
| 79.8
| ### |
2020-Jun-17 Wed
| 1.7
| ###
| 1.625
| 1.655
| 16,918,072
| ###
| 20.7
| 20.7
| 0.1 |
2020-Jun-16 Tue
| ###
| 1.7
| 1.625
| ###
| 17,473,957
| 29,050,453
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 1.625
| ###
| ###
| ###
| 15,703,087
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| 1.675
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 47.2
| 47.2
| 0.0 |
2020-Jun-10 Wed
| 1.71
| 1.745
| ###
| 1.71
|
|
| 64.7
| 64.7
| 0.1 |
2020-Jun-09 Tue
| ###
| 1.75
| ###
| 1.72
| 24,010,052
| ###
| ###
| ###
| 0.1 |
2020-Jun-05 Fri
| ###
| 1.685
| ###
| ###
| 19,109,420
| 16,099,686
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 1.72
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 27,956,455
| 0
| 67.0
| 67.0
| 0.0 |
2020-Jun-02 Tue
| 1.51
| ###
| 1.51
| 1.585
|
|
| 92.0
| 92.0
| ### |
2020-Jun-01 Mon
| 1.475
| 1.525
| 1.47
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| 1.54
| 1.625
| 1.54
| 1.56
|
|
| 77.3
| 77.3
| ### |
2020-May-27 Wed
| 1.475
| 1.54
| 1.47
| 1.53
|
|
| 87.1
| 87.1
| ### |
2020-May-26 Tue
| 1.475
| 1.53
| 1.46
| 1.53
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| ###
| 1.525
| 1.46
| 1.47
|
|
| 17.5
| 17.5
| ### |
2020-May-22 Fri
| ###
| ###
| 1.475
| 1.49
|
|
| 26.4
| 26.4
| ### |
2020-May-21 Thu
| ###
| 1.545
| 1.49
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2020-May-20 Wed
| 1.455
| 1.48
| 1.43
| 1.455
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| 1.48
| ###
| 1.445
| 1.475
| 29,543,184
| 21,344,950
| 39.2
| 39.2
| 0.1 |
2020-May-18 Mon
| 1.445
| 1.46
| ###
| ###
| 20,117,572
| 14,685,827
| 26.1
| 26.1
| 0.0 |
2020-May-15 Fri
| 1.41
| 1.455
| 1.377
| 1.425
| 27,985,328
| 39,627,224
| 75.1
| 75.1
| ### |
2020-May-14 Thu
| ###
| ###
| ###
| 1.42
|
|
| 88.3
| 88.3
| ### |
2020-May-13 Wed
| 1.44
| 1.475
| ###
| ###
| 27,946,444
| ###
| 16.7
| 16.7
| 0.0 |
2020-May-12 Tue
| 1.525
| 1.54
| 1.455
| 1.51
|
|
| 40.9
| 40.9
| 0.1 |
2020-May-11 Mon
| 1.54
| ###
| 1.525
| 1.54
|
|
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| 1.585
| 1.585
| 1.51
| 1.525
|
|
| ###
| ###
| 0.1 |
2020-May-07 Thu
| 1.58
| ###
| 1.55
| 1.58
|
|
| 67.5
| 67.5
| 0.1 |
2020-May-06 Wed
| 1.59
| ###
| ###
| 1.585
| 6,959,689
| 0
| 36.6
| 36.6
| ### |
2020-May-05 Tue
| 1.58
| ###
| 1.555
| 1.585
| 9,878,659
| 7,680,657
| 65.2
| 65.2
| ### |
2020-May-04 Mon
| ###
| ###
| 1.55
| 1.57
|
|
| 26.6
| 26.6
| 0.1 |
2020-May-01 Fri
| ###
| 1.685
| ###
| 1.625
| 15,018,155
| ###
| ###
| ###
| ### |
2020-Apr-30 Thu
| 1.585
| 1.745
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 1.5
| 1.555
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| 1.48
| 1.52
| ###
| 1.485
|
|
| ###
| ###
| ### |
2020-Apr-27 Mon
| 1.5
| ###
| 1.43
| 1.47
|
|
| ###
| ###
| ### |
2020-Apr-24 Fri
| 1.485
| 1.52
| 1.48
| 1.5
| 14,063,343
| ###
| ###
| ###
| 0.1 |
2020-Apr-23 Thu
| 1.5
| 1.525
| 1.45
| ###
| 17,398,774
| 25,880,676
| 73.8
| 73.8
| 0.0 |
2020-Apr-22 Wed
| 1.43
| 1.47
| 1.42
| 1.455
|
|
| ###
| ###
| ### |
2020-Apr-21 Tue
| ###
| 1.5
| 1.45
| 1.45
| 13,897,785
| ###
| 52.4
| 52.4
| ### |
2020-Apr-20 Mon
| 1.56
| 1.57
| 1.47
| 1.475
|
|
| ###
| ###
| 0.1 |
2020-Apr-17 Fri
| 1.55
| ###
| ###
| 1.575
| 15,088,379
| 0
| 68.3
| 68.3
| 0.1 |
2020-Apr-16 Thu
| 1.455
| 1.53
| 1.45
| ###
| 12,022,352
| ###
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 1.54
| 1.55
| ###
| 1.52
|
|
| 35.6
| 35.6
| 0.1 |
2020-Apr-14 Tue
| ###
| 1.555
| 1.48
| 1.53
| 9,225,651
| 13,999,925
| ###
| ###
| ### |
2020-Apr-09 Thu
| 1.42
| 1.475
| 1.41
| 1.475
|
|
| ###
| ###
| 0.1 |
2020-Apr-08 Wed
| 1.43
| 1.445
| ###
| 1.41
|
|
| ###
| ###
| ### |
2020-Apr-07 Tue
| 1.46
| ###
| 1.43
| 1.46
| 16,490,746
| 11,790,883
| 72.8
| 72.8
| 0.1 |
2020-Apr-06 Mon
| ###
| 1.445
| ###
| 1.42
|
|
| 85.4
| 85.4
| ### |
2020-Apr-03 Fri
| 1.385
| ###
| ###
| 1.325
| 18,222,020
| 0
| 22.8
| 22.8
| 0.1 |
2020-Apr-02 Thu
| 1.44
| 1.455
| ###
| 1.4
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| 1.49
| 1.5
| ###
| 1.455
| 14,568,782
| 10,926,586
| ###
| ###
| ### |
2020-Mar-31 Tue
| 1.57
| 1.59
| 1.425
| 1.46
| 21,805,526
| ###
| ###
| ###
| 0.1 |
2020-Mar-30 Mon
| 1.425
| 1.57
| 1.425
| 1.57
| 10,313,041
| 15,443,778
| ###
| ###
| 0.1 |
2020-Mar-27 Fri
| 1.59
| ###
| 1.4
| 1.445
| 21,228,575
| ###
| ###
| ###
| ### |
2020-Mar-26 Thu
| 1.445
| ###
| ###
| 1.525
|
|
| 77.6
| 77.6
| 0.1 |
2020-Mar-25 Wed
| ###
| ###
| 1.445
| 1.5
| 21,392,081
| 15,455,778
| 12.1
| 12.1
| 0.1 |
2020-Mar-24 Tue
| 1.445
| 1.575
| 1.41
| 1.575
| 18,823,186
| ###
| 84.8
| 84.8
| 0.1 |
2020-Mar-23 Mon
| 1.355
| 1.475
| ###
| 1.45
| 19,173,558
| ###
| 95.6
| 95.6
| ### |
2020-Mar-20 Fri
| 1.48
| 1.51
| 1.43
| 1.45
| 23,781,552
| 34,958,881
| ###
| ###
| ### |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 16,976,585
| 0
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 1.54
| 1.56
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 1.44
| ###
| 1.44
| 1.555
| 22,812,171
| ###
| ###
| ###
| ### |
2020-Mar-16 Mon
| 1.55
| ###
| 1.455
| 1.455
| 17,742,671
| ###
| ###
| ###
| ### |
2020-Mar-13 Fri
| ###
| 1.625
| ###
| 1.625
| 35,956,527
| 29,214,678
| 97.1
| 97.1
| ### |
2020-Mar-12 Thu
| 1.55
| 1.59
| 1.455
| 1.47
|
|
| 42.6
| 42.6
| ### |
2020-Mar-11 Wed
| 1.685
| ###
| 1.625
| 1.625
| 27,806,754
| 22,592,987
| 35.5
| 35.5
| ### |
2020-Mar-10 Tue
| 1.5
| ###
| 1.49
| 1.685
|
|
| 89.5
| 89.5
| ### |
2020-Mar-09 Mon
| 1.74
| 1.745
| 1.555
| 1.555
|
|
| 19.5
| 19.5
| ### |
2020-Mar-06 Fri
| 1.84
| 1.855
| 1.785
| 1.8
| 24,807,074
| 45,148,874
| 36.2
| 36.2
| 0.1 |
2020-Mar-05 Thu
| ###
| ###
| ###
| 1.875
|
|
| ###
| ###
| ### |
2020-Mar-04 Wed
| 1.88
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 1.87
| ###
| 24,365,147
| ###
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 1.89
| ###
| 1.85
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 20,072,046
| 0
| 22.0
| 22.0
| 0.0 |
2020-Feb-25 Tue
| ###
| 2.2
| ###
| ###
| 18,193,044
| 20,012,348
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 2.21
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| 2.24
| ###
| 2.22
|
|
| 84.0
| 84.0
| 0.2 |
2020-Feb-20 Thu
| ###
| 2.225
| 2.145
| 2.21
|
|
| 89.0
| 89.0
| 0.2 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 14,844,188
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| 2.2
| 2.23
| ###
| 2.21
|
|
| 76.9
| 76.9
| 0.2 |
2020-Feb-14 Fri
| 2.2
| 2.23
| ###
| 2.21
| 9,574,624
| ###
| 73.2
| 73.2
| 0.2 |
2020-Feb-13 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 8,388,456
| 0
| 86.6
| 86.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 11,479,959
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 13,130,585
| 0
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 10,522,684
| 0
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 9,898,822
| 0
| 33.6
| 33.6
| 0.0 |
2020-Jan-31 Fri
| ###
| 2.21
| ###
| ###
| 13,674,453
| 15,110,270
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 2.22
| 2.23
| ###
| ###
| 11,111,323
| 12,389,125
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 2.23
| 2.26
| 2.22
| 2.23
| 6,962,487
| 15,595,970
| ###
| ###
| ### |
2020-Jan-28 Tue
| 2.23
| 2.25
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2020-Jan-24 Fri
| ###
| ###
| 2.25
| 2.25
| 11,057,620
| 12,439,822
| ###
| ###
| ### |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2020-Jan-22 Wed
| ###
| 2.355
| ###
| ###
| 5,158,341
| 6,073,946
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 6,811,642
| 0
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| 2.29
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2020-Jan-17 Fri
| 2.27
| ###
| 2.25
| 2.29
|
|
| 78.3
| 78.3
| ### |
2020-Jan-16 Thu
| 2.28
| ###
| 2.27
| 2.29
| 8,298,285
| 9,418,553
| 73.3
| 73.3
| ### |
2020-Jan-15 Wed
| ###
| ###
| 2.28
| 2.29
| 7,428,228
| 8,468,179
| 18.5
| 18.5
| ### |
2020-Jan-14 Tue
| 2.28
| ###
| 2.28
| ###
| 9,057,723
| ###
| 82.2
| 82.2
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 5,438,255
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 2.28
| ###
| 2.28
| ###
| 7,956,352
| 9,070,241
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| 2.28
| 2.28
| 5,936,548
| ###
| 19.7
| 19.7
| 0.2 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 4,668,825
| 0
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| 2.28
| ###
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| ###
| ###
| 2.275
| 2.28
| 10,321,585
| ###
| 14.3
| 14.3
| 0.2 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 3,201,141
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 3,763,789
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| 2.42
| ###
| ###
| 14,284,228
| ###
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 13,414,259
| 0
| 31.6
| 31.6
| 0.0 |
2019-Dec-16 Mon
| ###
| 2.44
| ###
| 2.43
|
|
| 81.5
| 81.5
| ### |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 12,705,027
| 0
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 2.29
| ###
| 2.29
| ###
| 8,290,649
| ###
| 81.5
| 81.5
| 0.0 |
2019-Dec-11 Wed
| 2.27
| ###
| 2.27
| ###
| 9,200,489
| 10,442,555
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| 2.26
| 2.28
| 2.25
| 2.26
| 3,470,227
| ###
| 75.1
| 75.1
| ### |
2019-Dec-09 Mon
| 2.25
| 2.28
| ###
| 2.27
|
|
| 83.8
| 83.8
| 0.2 |
2019-Dec-06 Fri
| 2.23
| 2.26
| 2.21
| 2.22
| 7,318,485
| ###
| 31.8
| 31.8
| 0.2 |
2019-Dec-05 Thu
| 2.26
| 2.28
| 2.22
| 2.23
| 6,352,750
| 14,293,687
| ###
| ###
| ### |
2019-Dec-04 Wed
| 2.28
| 2.29
| 2.24
| 2.24
|
|
| 23.1
| 23.1
| ### |
2019-Dec-03 Tue
| 2.29
| ###
| 2.27
| ###
| 12,757,859
| ###
| 84.6
| 84.6
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 6,561,070
| 0
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| 2.29
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2019-Nov-25 Mon
| 2.43
| 2.45
| ###
| 2.41
| 7,224,183
| 8,849,624
| ###
| ###
| 0.2 |
2019-Nov-22 Fri
| ###
| 2.42
| ###
| ###
| 5,907,281
| ###
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 2.42
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| 2.45
| 2.45
| 2.4
| 2.42
| 10,767,673
| ###
| ###
| ###
| 0.2 |
2019-Nov-19 Tue
| 2.49
| ###
| 2.43
| 2.47
| 13,827,822
| ###
| ###
| ###
| ### |
2019-Nov-18 Mon
| 2.48
| 2.51
| 2.47
| 2.49
| 7,889,085
| 19,643,821
| ###
| ###
| 0.2 |
2019-Nov-15 Fri
| 2.46
| 2.5
| 2.455
| 2.48
| 15,085,772
| ###
| ###
| ###
| 0.2 |
2019-Nov-14 Thu
| 2.43
| 2.48
| ###
| 2.47
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| 2.44
| 2.49
| 2.42
| 2.46
|
|
| 83.0
| 83.0
| 0.2 |
2019-Nov-12 Tue
| 2.43
| 2.44
| 2.41
| 2.44
|
|
| 77.4
| 77.4
| 0.2 |
2019-Nov-11 Mon
| 2.42
| 2.46
| 2.4
| 2.45
|
|
| 81.9
| 81.9
| 0.2 |
2019-Nov-08 Fri
| 2.4
| 2.44
| ###
| 2.42
|
|
| 78.3
| 78.3
| 0.2 |
2019-Nov-07 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 7,254,220
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| 2.4
| ###
| ###
| 7,460,027
| ###
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2019-Nov-01 Fri
| 2.26
| 2.29
| 2.255
| 2.29
|
|
| ###
| ###
| ### |
2019-Oct-31 Thu
| 2.26
| ###
| 2.26
| 2.27
| 5,952,281
| 6,726,077
| ###
| ###
| 0.2 |
2019-Oct-30 Wed
| 2.27
| 2.27
| 2.225
| 2.26
| 11,422,873
| ###
| ###
| ###
| ### |
2019-Oct-29 Tue
| 2.29
| ###
| 2.27
| 2.27
| 13,497,154
| ###
| 29.1
| 29.1
| 0.2 |
2019-Oct-28 Mon
| ###
| 2.345
| 2.27
| 2.28
| 25,887,021
| ###
| 16.4
| 16.4
| 0.2 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 9,006,488
| 0
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| 2.27
| ###
| 2.24
| ###
| 13,877,359
| 15,542,642
| 83.2
| 83.2
| 0.0 |
2019-Oct-18 Fri
| 2.29
| ###
| 2.26
| 2.26
| 15,333,074
| 17,326,373
| 21.9
| 21.9
| ### |
2019-Oct-17 Thu
| 2.2
| ###
| ###
| 2.28
| 19,888,487
| 0
| 91.0
| 91.0
| 0.2 |
2019-Oct-16 Wed
| 2.21
| 2.23
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2019-Oct-15 Tue
| 2.23
| 2.24
| 2.2
| 2.21
| 22,346,123
| ###
| ###
| ###
| 0.2 |
2019-Oct-14 Mon
| 2.26
| 2.27
| 2.22
| 2.24
| 9,530,529
| ###
| ###
| ###
| ### |
2019-Oct-11 Fri
| 2.26
| 2.27
| 2.225
| 2.25
| 8,807,642
| 19,795,175
| 30.7
| 30.7
| ### |
2019-Oct-10 Thu
| 2.26
| 2.28
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2019-Oct-09 Wed
| 2.28
| 2.29
| 2.25
| 2.27
| 13,624,475
| 30,927,558
| 31.3
| 31.3
| 0.2 |
2019-Oct-08 Tue
| ###
| ###
| 2.29
| ###
| 21,196,959
| ###
| 81.0
| 81.0
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| 2.26
| 2.28
| 2,863,783
| 3,236,074
| 21.0
| 21.0
| 0.2 |
2019-Oct-04 Fri
| ###
| ###
| 2.27
| 2.29
|
|
| 16.4
| 16.4
| ### |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2019-Oct-02 Wed
| 2.4
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2019-Oct-01 Tue
| ###
| 2.43
| ###
| 2.42
| 14,329,955
| ###
| ###
| ###
| 0.2 |
2019-Sep-30 Mon
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| 2.4
| ###
| ###
| 11,350,356
| 13,620,427
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2019-Sep-24 Tue
| 2.44
| 2.455
| ###
| 2.4
|
|
| 20.5
| 20.5
| ### |
2019-Sep-23 Mon
| 2.46
| 2.47
| 2.43
| 2.46
|
|
| 68.3
| 68.3
| 0.2 |
2019-Sep-20 Fri
| 2.41
| 2.47
| ###
| 2.46
| 14,339,542
| ###
| 84.6
| 84.6
| 0.2 |
2019-Sep-19 Thu
| 2.41
| 2.44
| ###
| 2.41
| 14,778,724
| 18,030,043
| 67.8
| 67.8
| 0.2 |
2019-Sep-18 Wed
| 2.4
| ###
| ###
| 2.42
| 13,003,843
| 0
| 76.8
| 76.8
| 0.2 |
2019-Sep-17 Tue
| 2.41
| 2.44
| ###
| 2.4
|
|
| ###
| ###
| ### |
2019-Sep-16 Mon
| ###
| 2.46
| ###
| 2.46
| 14,857,975
| ###
| ###
| ###
| 0.2 |
2019-Sep-13 Fri
| 2.45
| 2.47
| 2.42
| 2.45
| 18,188,473
| ###
| 68.6
| 68.6
| 0.2 |
2019-Sep-12 Thu
| 2.43
| 2.46
| ###
| 2.46
|
|
| ###
| ###
| 0.2 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2019-Sep-10 Tue
| 2.26
| ###
| 2.25
| 2.29
| 18,202,757
| ###
| ###
| ###
| ### |
2019-Sep-09 Mon
| 2.22
| 2.24
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
2019-Sep-06 Fri
| 2.2
| 2.24
| 2.2
| 2.22
| 6,191,147
| 13,744,346
| 76.2
| 76.2
| 0.2 |
2019-Sep-05 Thu
| ###
| 2.2
| ###
| ###
| 12,504,783
| ###
| 76.5
| 76.5
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 15,744,940
| 0
| 69.2
| 69.2
| 0.0 |
2019-Sep-03 Tue
| 2.21
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| 2.21
| ###
| 2.21
| 9,010,354
| 9,956,441
| ###
| ###
| 0.2 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 19,100,226
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 23,348,750
| 0
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 13,895,026
| 0
| 83.0
| 83.0
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| 2.125
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 14,994,745
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 7,179,527
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2019-Aug-20 Tue
| 2.21
| 2.21
| ###
| ###
| 21,215,186
| 23,442,780
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 2.22
| 2.23
| ###
| ###
| 12,800,050
| 14,272,055
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 2.27
| 2.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 2.26
| ###
| 2.23
| 2.29
| 37,908,981
| ###
| ###
| ###
| ### |
2019-Aug-14 Wed
| 2.28
| ###
| 2.28
| ###
| 7,102,022
| ###
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| 2.25
| ###
| 2.24
| 2.27
|
|
| 81.1
| 81.1
| 0.2 |
2019-Aug-12 Mon
| 2.28
| 2.29
| 2.24
| 2.26
| 6,124,654
| 13,872,341
| 27.9
| 27.9
| ### |
2019-Aug-09 Fri
| 2.29
| ###
| 2.25
| 2.28
|
|
| 27.3
| 27.3
| 0.2 |
2019-Aug-08 Thu
| ###
| 2.26
| ###
| 2.23
|
|
| ###
| ###
| ### |
2019-Aug-07 Wed
| ###
| 2.2
| ###
| ###
| 9,279,225
| 10,207,147
| 25.8
| 25.8
| 0.0 |
2019-Aug-06 Tue
| ###
| 2.22
| ###
| ###
| 23,497,087
| ###
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| 2.27
| 2.28
| 2.21
| 2.22
| 8,353,225
| ###
| 34.4
| 34.4
| 0.2 |
2019-Aug-02 Fri
| 2.28
| 2.29
| 2.25
| 2.26
|
|
| 28.9
| 28.9
| ### |
2019-Aug-01 Thu
| ###
| ###
| 2.29
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 9,225,946
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 9,495,559
| 0
| 32.3
| 32.3
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 9,179,245
| 0
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 12,199,445
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 2.29
| ###
| 2.27
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2019-Jul-22 Mon
| 2.24
| ###
| 2.24
| ###
| 13,808,441
| 15,465,453
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| 2.26
| ###
| 2.24
| 7,852,024
| 8,872,787
| 81.9
| 81.9
| ### |
2019-Jul-18 Thu
| ###
| 2.2
| ###
| ###
| 10,652,488
| ###
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| 2.2
| 2.23
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Jul-16 Tue
| 2.25
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2019-Jul-15 Mon
| 2.29
| ###
| 2.26
| 2.26
| 7,166,242
| 8,097,853
| 23.9
| 23.9
| ### |
2019-Jul-12 Fri
| 2.29
| ###
| 2.28
| 2.29
| 5,742,553
| ###
| ###
| ###
| ### |
2019-Jul-11 Thu
| ###
| ###
| 2.29
| ###
| 9,365,847
| ###
| 24.4
| 24.4
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| 2.27
| 2.28
| 13,794,545
| ###
| 22.9
| 22.9
| 0.2 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 13,387,045
| 0
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 15,282,159
| 0
| 19.0
| 19.0
| 0.0 |
2019-Jul-03 Wed
| ###
| 2.42
| ###
| 2.4
|
|
| 69.7
| 69.7
| ### |
2019-Jul-02 Tue
| ###
| 2.41
| ###
| 2.4
| 8,469,647
| 10,205,924
| ###
| ###
| ### |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 8,337,524
| 0
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2019-Jun-27 Thu
| 2.42
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2019-Jun-26 Wed
| 2.42
| 2.46
| 2.41
| 2.44
| 11,410,720
| ###
| ###
| ###
| 0.2 |
2019-Jun-25 Tue
| 2.42
| 2.47
| 2.4
| 2.43
|
|
| 76.4
| 76.4
| ### |
2019-Jun-24 Mon
| ###
| 2.43
| ###
| 2.42
| 15,985,587
| 19,422,488
| 88.0
| 88.0
| 0.2 |
2019-Jun-21 Fri
| 2.44
| 2.455
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2019-Jun-20 Thu
| 2.45
| 2.47
| 2.43
| 2.44
| 13,373,447
| 32,764,945
| 29.6
| 29.6
| 0.2 |
2019-Jun-19 Wed
| 2.45
| 2.49
| 2.44
| 2.45
| 13,541,025
| 33,378,626
| 64.1
| 64.1
| 0.2 |
2019-Jun-18 Tue
| 2.41
| 2.43
| ###
| 2.41
| 8,614,070
| ###
| 69.9
| 69.9
| 0.2 |
2019-Jun-17 Mon
| 2.43
| 2.43
| ###
| 2.4
| 7,265,985
| 8,828,171
| 27.4
| 27.4
| ### |
2019-Jun-14 Fri
| ###
| 2.44
| ###
| 2.43
| 8,615,427
| 10,510,820
| ###
| ###
| ### |
2019-Jun-13 Thu
| 2.43
| 2.44
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2019-Jun-12 Wed
| 2.41
| 2.43
| ###
| 2.43
| 14,937,553
| 18,149,126
| ###
| ###
| ### |
2019-Jun-11 Tue
| 2.41
| 2.42
| 2.4
| 2.41
| 7,380,146
| 17,786,151
| 66.0
| 66.0
| 0.2 |
2019-Jun-07 Fri
| 2.4
| 2.41
| ###
| 2.41
| 5,685,978
| ###
| ###
| ###
| 0.2 |
2019-Jun-06 Thu
| 2.4
| 2.41
| 2.385
| 2.4
|
|
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| 2.42
| 2.45
| ###
| 2.4
| 7,682,573
| 9,411,151
| ###
| ###
| ### |
2019-Jun-04 Tue
| 2.4
| 2.43
| ###
| 2.4
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| ###
| 2.4
| 2.355
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 2.4
| 2.43
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2019-May-29 Wed
| 2.42
| 2.43
| ###
| 2.41
| 12,022,926
| 14,607,855
| 32.7
| 32.7
| 0.2 |
2019-May-28 Tue
| 2.45
| 2.48
| 2.43
| 2.44
| 12,541,151
| 30,788,525
| ###
| ###
| 0.2 |
2019-May-27 Mon
| 2.41
| 2.45
| ###
| 2.43
|
|
| 79.5
| 79.5
| ### |
2019-May-24 Fri
| 2.45
| 2.45
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2019-May-23 Thu
| 2.43
| ###
| 2.41
| 2.47
| 17,479,852
| 21,063,221
| 83.1
| 83.1
| ### |
2019-May-22 Wed
| 2.42
| 2.44
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 14,252,524
| 0
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| 2.42
| 2.44
| 2.4
| 2.42
|
|
| 72.1
| 72.1
| 0.2 |
2019-May-17 Fri
| 2.4
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| 2.44
| ###
| 2.42
| 18,841,648
| ###
| ###
| ###
| 0.2 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 23,904,276
| 0
| 66.8
| 66.8
| 0.0 |
2019-May-14 Tue
| 2.29
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2019-May-13 Mon
| 2.29
| ###
| 2.29
| ###
| 27,740,282
| 31,762,622
| ###
| ###
| 0.0 |
2019-May-10 Fri
| 2.21
| 2.27
| 2.21
| 2.25
| 12,185,244
| 27,294,946
| ###
| ###
| ### |
2019-May-09 Thu
| 2.22
| 2.23
| ###
| 2.2
| 12,509,728
| 13,948,346
| 23.1
| 23.1
| 0.2 |
2019-May-08 Wed
| ###
| 2.23
| ###
| 2.22
| 14,926,370
| ###
| 86.9
| 86.9
| 0.2 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 11,890,689
| 0
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 2.23
| 2.24
| ###
| ###
| 21,275,027
| ###
| 16.9
| 16.9
| 0.0 |
2019-May-03 Fri
| 2.2
| 2.27
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
2019-May-02 Thu
| 2.21
| 2.23
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-May-01 Wed
| 2.25
| 2.27
| ###
| 2.23
| 7,687,884
| 8,725,748
| 25.7
| 25.7
| ### |
2019-Apr-30 Tue
| 2.26
| 2.27
| 2.22
| 2.24
|
|
| 28.6
| 28.6
| ### |
2019-Apr-29 Mon
| ###
| ###
| 2.26
| 2.27
| 9,535,024
| 10,774,577
| ###
| ###
| 0.2 |
2019-Apr-26 Fri
| ###
| ###
| 2.285
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| 2.29
| ###
| 19,569,223
| ###
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 2.41
| 2.41
| ###
| ###
| 32,945,088
| ###
| 16.3
| 16.3
| 0.0 |
2019-Apr-17 Wed
| 2.45
| 2.47
| 2.42
| 2.44
| 10,479,383
| ###
| ###
| ###
| 0.2 |
2019-Apr-16 Tue
| ###
| 2.44
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2019-Apr-15 Mon
| 2.41
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| 2.43
| 2.455
| ###
| 2.41
| 12,596,580
| ###
| 23.0
| 23.0
| 0.2 |
2019-Apr-11 Thu
| 2.48
| 2.49
| ###
| 2.45
| 8,486,089
| 10,565,180
| 23.2
| 23.2
| 0.2 |
2019-Apr-10 Wed
| 2.53
| 2.53
| 2.45
| 2.49
| 11,597,576
| ###
| 19.6
| 19.6
| 0.2 |
2019-Apr-09 Tue
| ###
| ###
| 2.55
| 2.55
| 11,817,170
| ###
| 16.6
| 16.6
| 0.2 |
2019-Apr-08 Mon
| 2.52
| ###
| 2.5
| ###
| 15,266,621
| 19,083,276
| 89.1
| 89.1
| 0.0 |
2019-Apr-05 Fri
| 2.5
| 2.54
| 2.5
| 2.51
|
|
| ###
| ###
| ### |
2019-Apr-04 Thu
| 2.53
| 2.55
| 2.51
| 2.53
|
|
| 72.5
| 72.5
| ### |
2019-Apr-03 Wed
| 2.49
| 2.54
| 2.49
| 2.53
| 12,008,447
| 30,201,244
| 84.9
| 84.9
| ### |
2019-Apr-02 Tue
| 2.48
| 2.51
| 2.44
| 2.49
|
|
| 69.9
| 69.9
| 0.2 |
2019-Apr-01 Mon
| 2.44
| 2.47
| 2.41
| 2.45
| 11,712,986
| 28,579,685
| 71.8
| 71.8
| 0.2 |
2019-Mar-29 Fri
| 2.46
| 2.47
| 2.42
| 2.42
| 15,359,341
| 37,553,588
| ###
| ###
| 0.2 |
2019-Mar-28 Thu
| 2.45
| 2.47
| 2.425
| 2.45
| 11,378,054
| 27,847,787
| 62.0
| 62.0
| 0.2 |
2019-Mar-27 Wed
| 2.52
| 2.53
| ###
| 2.44
| 25,289,221
| ###
| ###
| ###
| 0.2 |
2019-Mar-26 Tue
| 2.59
| ###
| 2.55
| 2.56
|
|
| 22.8
| 22.8
| 0.2 |
2019-Mar-25 Mon
| ###
| ###
| 2.55
| 2.57
|
|
| 30.3
| 30.3
| ### |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 9,377,343
| 0
| 74.4
| 74.4
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| 2.585
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 2.59
| ###
| 2.55
| 2.57
|
|
| 25.3
| 25.3
| ### |
2019-Mar-15 Fri
| 2.58
| ###
| 2.57
| 2.58
|
|
| ###
| ###
| 0.2 |
2019-Mar-14 Thu
| 2.56
| ###
| 2.555
| 2.59
| 8,437,025
| ###
| 79.9
| 79.9
| 0.2 |
2019-Mar-13 Wed
| 2.56
| 2.57
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2019-Mar-12 Tue
| 2.56
| 2.58
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
2019-Mar-11 Mon
| 2.52
| 2.56
| 2.52
| 2.55
| 7,041,727
| 17,885,986
| ###
| ###
| 0.2 |
2019-Mar-08 Fri
| 2.55
| 2.57
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2019-Mar-07 Thu
| 2.57
| 2.58
| 2.53
| 2.55
|
|
| 27.6
| 27.6
| 0.2 |
2019-Mar-06 Wed
| 2.56
| 2.59
| 2.53
| 2.57
|
|
| ###
| ###
| ### |
2019-Mar-05 Tue
| 2.53
| 2.57
| ###
| 2.56
|
|
| ###
| ###
| 0.2 |
2019-Mar-04 Mon
| 2.55
| 2.57
| ###
| 2.54
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| 2.55
| 2.57
| ###
| 2.55
|
|
| ###
| ###
| 0.2 |
2019-Feb-28 Thu
| 2.56
| 2.57
| ###
| 2.55
| 8,018,051
| ###
| 35.3
| 35.3
| 0.2 |
2019-Feb-27 Wed
| 2.54
| 2.57
| ###
| 2.55
|
|
| ###
| ###
| 0.2 |
2019-Feb-26 Tue
| 2.55
| 2.56
| 2.5
| 2.52
|
|
| 24.4
| 24.4
| ### |
2019-Feb-25 Mon
| 2.74
| 2.78
| 2.7
| 2.74
|
|
| ###
| ###
| 0.2 |
2019-Feb-22 Fri
| ###
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 2.76
| 2.81
| ###
| ###
| 22,650,425
| 31,823,847
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| 2.73
| ###
| 2.72
| 13,507,083
| ###
| 83.5
| 83.5
| 0.2 |
2019-Feb-19 Tue
| ###
| ###
| 2.655
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 10,226,147
| 0
| 72.8
| 72.8
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| 2.48
| 2.59
| 2.48
| 2.58
|
|
| ###
| ###
| 0.2 |
2019-Feb-08 Fri
| 2.51
| 2.55
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2019-Feb-06 Wed
| 2.5
| ###
| 2.47
| 2.54
|
|
| ###
| ###
| ### |
2019-Feb-05 Tue
| 2.5
| 2.53
| 2.49
| 2.5
| 7,039,220
| 17,668,442
| ###
| ###
| 0.2 |
2019-Feb-04 Mon
| 2.51
| 2.53
| 2.46
| 2.48
|
|
| 22.9
| 22.9
| 0.2 |
2019-Feb-01 Fri
| 2.43
| 2.47
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
2019-Jan-31 Thu
| 2.42
| 2.45
| 2.4
| 2.43
| 16,269,120
| ###
| ###
| ###
| ### |
2019-Jan-30 Wed
| ###
| 2.42
| ###
| 2.4
| 10,902,987
| ###
| ###
| ###
| ### |
2019-Jan-29 Tue
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| 2.29
| ###
| 6,054,979
| 6,932,950
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 2.27
| ###
| 2.24
| ###
| 8,688,571
| ###
| 85.7
| 85.7
| 0.0 |
2019-Jan-04 Fri
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 2.21
| 2.25
| 2.21
| 2.23
| 5,339,145
| ###
| ###
| ###
| ### |
2019-Jan-02 Wed
| ###
| ###
| 2.22
| 2.22
| 4,178,222
| 4,637,826
| 9.6
| 9.6
| 0.2 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 2.29
| ###
| 2.28
| ###
| 7,720,980
| ###
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| 2.23
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2018-Dec-20 Thu
| 2.23
| 2.24
| 2.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| 2.255
| ###
| 2.24
| 7,445,341
| 8,394,621
| ###
| ###
| ### |
2018-Dec-14 Fri
| 2.22
| 2.25
| ###
| 2.2
|
|
| 28.7
| 28.7
| 0.2 |
2018-Dec-13 Thu
| 2.25
| 2.28
| 2.2
| 2.25
| 13,320,773
| ###
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| ###
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2018-Dec-11 Tue
| ###
| 2.21
| ###
| ###
| 12,716,176
| 14,051,374
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| 2.22
| 2.22
| ###
| ###
| 9,149,445
| 10,155,883
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 2.22
| 2.27
| ###
| 2.2
| 9,245,921
| 10,494,120
| 27.5
| 27.5
| 0.2 |
2018-Dec-06 Thu
| 2.25
| 2.27
| ###
| 2.23
|
|
| 31.6
| 31.6
| ### |
2018-Dec-05 Wed
| 2.22
| 2.29
| 2.21
| 2.28
| 16,348,748
| 36,784,683
| ###
| ###
| 0.2 |
2018-Dec-04 Tue
| ###
| ###
| ###
| 2.27
| 27,192,876
| 0
| 16.6
| 16.6
| 0.2 |
2018-Dec-03 Mon
| 2.29
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| 2.27
| ###
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 23,298,228
| 0
| 20.5
| 20.5
| 0.0 |
2018-Nov-14 Wed
| 2.4
| 2.44
| ###
| ###
|
|
| 44.9
| 44.9
| 0.0 |
2018-Nov-13 Tue
| 2.42
| 2.445
| ###
| 2.42
| 9,089,487
| ###
| ###
| ###
| 0.2 |
2018-Nov-12 Mon
| 2.46
| ###
| 2.43
| 2.46
|
|
| 68.3
| 68.3
| 0.2 |
2018-Nov-09 Fri
| 2.5
| 2.53
| 2.46
| 2.49
| 5,712,951
| ###
| 29.3
| 29.3
| 0.2 |
2018-Nov-08 Thu
| 2.54
| 2.56
| ###
| 2.52
| 9,279,825
| 11,878,176
| 26.3
| 26.3
| ### |
2018-Nov-07 Wed
| 2.57
| 2.58
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2018-Nov-06 Tue
| 2.52
| ###
| 2.5
| 2.58
| 5,809,671
| 7,262,088
| 86.5
| 86.5
| 0.2 |
2018-Nov-05 Mon
| 2.53
| 2.57
| 2.485
| 2.51
| 11,491,745
| 29,045,385
| 30.6
| 30.6
| ### |
2018-Nov-02 Fri
| 2.57
| 2.58
| 2.52
| 2.55
|
|
| ###
| ###
| 0.2 |
2018-Nov-01 Thu
| 2.59
| 2.59
| 2.54
| 2.56
|
|
| 22.2
| 22.2
| 0.2 |
2018-Oct-31 Wed
| 2.53
| 2.56
| 2.5
| 2.55
| 11,938,581
| ###
| ###
| ###
| 0.2 |
2018-Oct-30 Tue
| 2.44
| 2.54
| 2.42
| 2.53
|
|
| 87.3
| 87.3
| ### |
2018-Oct-29 Mon
| 2.44
| 2.47
| ###
| 2.45
| 6,218,453
| 7,679,789
| 73.1
| 73.1
| 0.2 |
2018-Oct-26 Fri
| 2.46
| ###
| 2.41
| 2.44
| 19,520,442
| ###
| ###
| ###
| 0.2 |
2018-Oct-25 Thu
| 2.51
| 2.54
| 2.45
| 2.45
| 18,463,242
| 46,065,788
| ###
| ###
| 0.2 |
2018-Oct-24 Wed
| 2.58
| ###
| 2.52
| 2.59
|
|
| ###
| ###
| 0.2 |
2018-Oct-23 Tue
| ###
| ###
| 2.56
| 2.58
|
|
| ###
| ###
| 0.2 |
2018-Oct-22 Mon
| ###
| 2.7
| 2.59
| ###
| 18,909,054
| 50,014,447
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 2.58
| ###
| 2.57
| ###
| 20,312,848
| ###
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| 2.54
| 2.58
| 16,531,824
| ###
| 24.0
| 24.0
| 0.2 |
2018-Oct-17 Wed
| ###
| 2.655
| 2.545
| 2.57
|
|
| 12.1
| 12.1
| ### |
2018-Oct-16 Tue
| 2.58
| ###
| 2.575
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| 2.57
| 2.58
| 7,303,348
| ###
| ###
| ###
| 0.2 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 10,631,347
| 0
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| 2.7
| ###
| ###
| 22,206,255
| 29,978,444
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 2.8
| 2.8
| 2.74
| 2.75
| 14,379,640
| ###
| ###
| ###
| ### |
2018-Oct-09 Tue
| 2.82
| 2.85
| 2.76
| 2.78
| 14,576,784
| 40,887,879
| ###
| ###
| 0.2 |
2018-Oct-08 Mon
| 2.89
| 2.89
| 2.81
| 2.84
|
|
| ###
| ###
| 0.2 |
2018-Oct-05 Fri
| ###
| ###
| 3
| ###
| 18,208,342
| ###
| 23.7
| 23.7
| 0.0 |
2018-Oct-04 Thu
| ###
| 3.2
| 3.025
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 2.76
| 2.82
| 2.74
| 2.79
|
|
| 78.3
| 78.3
| ### |
2018-Oct-02 Tue
| 2.76
| 2.77
| 2.72
| 2.74
|
|
| ###
| ###
| 0.2 |
2018-Oct-01 Mon
| 2.75
| 2.78
| 2.74
| 2.75
| 9,960,156
| ###
| ###
| ###
| ### |
2018-Sep-28 Fri
| 2.78
| 2.845
| 2.76
| 2.77
|
|
| 27.4
| 27.4
| 0.2 |
2018-Sep-27 Thu
| 2.74
| 2.78
| 2.7
| 2.76
| 15,432,729
| 42,285,677
| ###
| ###
| 0.2 |
2018-Sep-26 Wed
| 2.75
| 2.77
| 2.72
| 2.74
| 12,270,557
| 33,682,678
| ###
| ###
| 0.2 |
2018-Sep-25 Tue
| 2.73
| 2.76
| 2.72
| 2.75
|
|
| 80.0
| 80.0
| ### |
2018-Sep-24 Mon
| 2.74
| 2.75
| ###
| 2.73
| 14,129,728
| 19,428,376
| ###
| ###
| ### |
2018-Sep-21 Fri
| 2.71
| 2.75
| ###
| 2.73
| 23,936,358
| ###
| ###
| ###
| ### |
2018-Sep-20 Thu
| 2.75
| 2.76
| ###
| 2.7
| 27,354,421
| ###
| 16.3
| 16.3
| 0.2 |
2018-Sep-19 Wed
| 2.74
| 2.75
| 2.72
| 2.74
| 25,332,223
| 69,283,629
| 68.3
| 68.3
| 0.2 |
2018-Sep-18 Tue
| 2.73
| 2.74
| ###
| 2.7
| 13,870,921
| ###
| ###
| ###
| 0.2 |
2018-Sep-17 Mon
| 2.76
| 2.775
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| 2.76
| ###
| 2.74
| 2.75
| 8,823,147
| ###
| 23.6
| 23.6
| ### |
2018-Sep-13 Thu
| 2.73
| 2.77
| 2.73
| 2.75
|
|
| 77.9
| 77.9
| ### |
2018-Sep-12 Wed
| 2.73
| 2.73
| 2.7
| 2.72
| 5,894,955
| ###
| ###
| ###
| 0.2 |
2018-Sep-11 Tue
| 2.72
| 2.78
| 2.72
| 2.73
| 12,744,973
| 35,048,675
| 74.0
| 74.0
| ### |
2018-Sep-10 Mon
| 2.75
| 2.75
| ###
| 2.71
|
|
| ###
| ###
| ### |
2018-Sep-07 Fri
| 2.72
| 2.745
| 2.575
| 2.73
| 17,984,246
| ###
| 70.5
| 70.5
| ### |
2018-Sep-06 Thu
| 2.8
| 2.81
| 2.725
| 2.76
|
|
| 30.8
| 30.8
| 0.2 |
2018-Sep-05 Wed
| 2.82
| 2.855
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
2018-Sep-04 Tue
| 2.82
| 2.845
| 2.81
| 2.84
|
|
| 79.0
| 79.0
| 0.2 |
2018-Sep-03 Mon
| 2.88
| 2.88
| 2.81
| 2.83
|
|
| ###
| ###
| 0.2 |
2018-Aug-31 Fri
| 2.88
| ###
| 2.85
| 2.88
| 15,740,674
| ###
| ###
| ###
| 0.2 |
2018-Aug-30 Thu
| 2.89
| ###
| 2.87
| 2.88
| 13,310,476
| ###
| 35.4
| 35.4
| 0.2 |
2018-Aug-29 Wed
| 2.82
| ###
| 2.79
| 2.83
|
|
| 68.4
| 68.4
| 0.2 |
2018-Aug-28 Tue
| 2.81
| 2.825
| 2.77
| 2.81
| 24,432,184
| ###
| ###
| ###
| ### |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 10,167,770
| 0
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| 2.86
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2018-Aug-23 Thu
| 2.84
| ###
| 2.83
| 2.88
|
|
| 82.5
| 82.5
| 0.2 |
2018-Aug-22 Wed
| 2.75
| 2.77
| 2.72
| 2.76
|
|
| 70.9
| 70.9
| 0.2 |
2018-Aug-21 Tue
| 2.78
| 2.79
| 2.74
| 2.76
|
|
| 29.0
| 29.0
| 0.2 |
2018-Aug-20 Mon
| 2.78
| 2.82
| 2.77
| 2.78
| 14,056,152
| 39,286,944
| 73.1
| 73.1
| 0.2 |
2018-Aug-17 Fri
| 2.77
| 2.82
| 2.74
| 2.75
| 13,294,856
| ###
| ###
| ###
| ### |
2018-Aug-16 Thu
| 2.77
| 2.8
| 2.73
| 2.77
|
|
| 71.7
| 71.7
| 0.2 |
2018-Aug-15 Wed
| 2.84
| 2.85
| 2.8
| 2.82
|
|
| 31.7
| 31.7
| ### |
2018-Aug-14 Tue
| 2.88
| ###
| 2.85
| 2.86
| 8,093,988
| ###
| ###
| ###
| 0.2 |
2018-Aug-13 Mon
| 2.88
| ###
| 2.83
| 2.86
| 6,298,289
| 8,912,078
| 36.2
| 36.2
| 0.2 |
2018-Aug-10 Fri
| ###
| ###
| 2.87
| 2.88
|
|
| ###
| ###
| 0.2 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 10,244,578
| 0
| 27.4
| 27.4
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| 2.85
| 2.89
|
|
| ###
| ###
| ### |
2018-Aug-06 Mon
| 2.85
| ###
| 2.83
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2018-Aug-03 Fri
| 2.8
| 2.83
| 2.78
| 2.83
|
|
| ###
| ###
| 0.2 |
2018-Aug-02 Thu
| 2.83
| 2.84
| 2.79
| 2.81
| 12,272,353
| 34,546,673
| ###
| ###
| ### |
2018-Aug-01 Wed
| 2.84
| ###
| 2.82
| 2.87
| 7,607,054
| 10,725,946
| 82.7
| 82.7
| ### |
2018-Jul-31 Tue
| 2.83
| 2.84
| ###
| 2.83
| 9,684,578
| ###
| 72.8
| 72.8
| 0.2 |
2018-Jul-30 Mon
| 2.82
| 2.84
| ###
| 2.82
|
|
| 72.5
| 72.5
| ### |
2018-Jul-27 Fri
| 2.81
| 2.87
| 2.81
| 2.82
|
|
| 70.8
| 70.8
| ### |
2018-Jul-26 Thu
| 2.83
| 2.84
| 2.81
| 2.82
|
|
| 30.9
| 30.9
| ### |
2018-Jul-25 Wed
| 2.83
| 2.87
| ###
| 2.83
|
|
| 71.2
| 71.2
| 0.2 |
2018-Jul-24 Tue
| 2.74
| 2.79
| 2.74
| 2.77
| 17,175,026
| 47,488,946
| 83.3
| 83.3
| 0.2 |
2018-Jul-23 Mon
| 2.75
| ###
| ###
| 2.71
| 12,294,427
| 0
| 23.4
| 23.4
| ### |
2018-Jul-20 Fri
| 2.77
| 2.77
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2018-Jul-19 Thu
| 2.78
| 2.89
| 2.75
| 2.87
| 18,955,380
| 53,454,171
| ###
| ###
| ### |
2018-Jul-18 Wed
| 2.85
| ###
| 2.83
| 2.87
|
|
| 77.0
| 77.0
| ### |
2018-Jul-17 Tue
| 2.84
| 2.845
| 2.8
| 2.82
|
|
| 34.6
| 34.6
| ### |
2018-Jul-16 Mon
| 2.85
| 2.87
| 2.82
| 2.83
|
|
| ###
| ###
| 0.2 |
2018-Jul-13 Fri
| 2.82
| 2.85
| 2.81
| 2.83
| 4,606,256
| ###
| ###
| ###
| 0.2 |
2018-Jul-12 Thu
| 2.84
| 2.855
| ###
| 2.83
|
|
| ###
| ###
| 0.2 |
2018-Jul-11 Wed
| 2.87
| 2.89
| 2.82
| 2.87
| 9,196,858
| 26,257,029
| ###
| ###
| ### |
2018-Jul-10 Tue
| 2.89
| ###
| 2.85
| 2.86
| 5,017,855
| 7,150,443
| 24.6
| 24.6
| 0.2 |
2018-Jul-09 Mon
| 2.88
| 2.89
| 2.86
| 2.87
|
|
| 33.7
| 33.7
| ### |
2018-Jul-06 Fri
| 2.81
| 2.89
| 2.8
| 2.86
| 13,762,280
| 39,153,686
| 85.9
| 85.9
| 0.2 |
2018-Jul-05 Thu
| 2.79
| 2.8
| 2.76
| 2.79
|
|
| ###
| ###
| ### |
2018-Jul-04 Wed
| 2.78
| 2.8
| 2.77
| 2.78
| 12,397,177
| ###
| 77.7
| 77.7
| 0.2 |
2018-Jul-03 Tue
| 2.83
| 2.84
| 2.76
| 2.77
| 7,344,640
| ###
| ###
| ###
| 0.2 |
2018-Jul-02 Mon
| 2.82
| 2.83
| 2.79
| 2.81
| 6,159,357
| ###
| 36.5
| 36.5
| ### |
2018-Jun-29 Fri
| 2.79
| 2.84
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-Jun-28 Thu
| 2.76
| 2.81
| 2.73
| 2.78
| 15,357,759
| ###
| 74.8
| 74.8
| 0.2 |
2018-Jun-27 Wed
| 2.76
| 2.78
| 2.72
| 2.72
| 6,009,154
| 16,525,173
| ###
| ###
| 0.2 |
2018-Jun-26 Tue
| 2.76
| ###
| 2.72
| 2.74
| 9,263,025
| ###
| ###
| ###
| 0.2 |
2018-Jun-25 Mon
| 2.77
| 2.84
| 2.76
| 2.8
| 10,237,744
| 28,665,683
| ###
| ###
| 0.2 |
2018-Jun-22 Fri
| 2.76
| 2.79
| 2.72
| 2.76
|
|
| ###
| ###
| 0.2 |
2018-Jun-21 Thu
| 2.79
| 2.79
| 2.745
| 2.77
|
|
| 27.5
| 27.5
| 0.2 |
2018-Jun-20 Wed
| 2.74
| 2.76
| 2.7
| 2.74
|
|
| 67.4
| 67.4
| 0.2 |
2018-Jun-19 Tue
| 2.75
| 2.77
| 2.72
| 2.74
|
|
| 38.3
| 38.3
| 0.2 |
2018-Jun-18 Mon
| 2.72
| 2.78
| ###
| 2.76
| 15,676,344
| ###
| ###
| ###
| 0.2 |
2018-Jun-15 Fri
| 2.73
| 2.78
| ###
| 2.75
|
|
| ###
| ###
| ### |
2018-Jun-14 Thu
| 2.74
| 2.76
| 2.725
| 2.74
|
|
| ###
| ###
| 0.2 |
2018-Jun-13 Wed
| 2.73
| 2.75
| 2.72
| 2.75
|
|
| 83.2
| 83.2
| ### |
2018-Jun-12 Tue
| 2.77
| 2.79
| ###
| 2.74
| 16,460,556
| 22,962,475
| ###
| ###
| 0.2 |
2018-Jun-08 Fri
| 2.74
| 2.755
| 2.71
| 2.73
|
|
| 33.0
| 33.0
| ### |
2018-Jun-07 Thu
| 2.72
| 2.77
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2018-Jun-06 Wed
| ###
| 2.71
| ###
| 2.7
| 9,156,622
| 12,407,222
| 80.8
| 80.8
| 0.2 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 7,554,626
| 0
| 75.1
| 75.1
| 0.0 |
2018-Jun-04 Mon
| 2.74
| 2.75
| 2.645
| ###
| 11,052,851
| ###
| 13.8
| 13.8
| 0.0 |
2018-Jun-01 Fri
| ###
| 2.745
| ###
| 2.73
|
|
| 84.7
| 84.7
| ### |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 2.58
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 2.55
| ###
| 2.54
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2018-May-28 Mon
| 2.57
| 2.575
| 2.51
| 2.57
|
|
| ###
| ###
| ### |
2018-May-25 Fri
| 2.57
| ###
| 2.56
| 2.58
| 12,388,972
| 15,857,884
| 68.6
| 68.6
| 0.2 |
2018-May-24 Thu
| ###
| ###
| 2.545
| 2.57
| 11,715,972
| 14,908,574
| ###
| ###
| ### |
2018-May-23 Wed
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 2.73
| 2.74
| ###
| ###
| 16,604,652
| 22,748,373
| 13.4
| 13.4
| 0.0 |
2018-May-21 Mon
| 2.75
| 2.81
| ###
| 2.72
|
|
| 23.2
| 23.2
| 0.2 |
2018-May-18 Fri
| 2.77
| 2.78
| 2.71
| 2.75
| 11,303,173
| ###
| ###
| ###
| ### |
2018-May-17 Thu
| 2.73
| 2.78
| 2.73
| 2.76
|
|
| ###
| ###
| 0.2 |
2018-May-16 Wed
| 2.8
| 2.8
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-May-15 Tue
| 2.84
| 2.84
| 2.78
| 2.81
| 16,291,883
| ###
| 29.5
| 29.5
| ### |
2018-May-14 Mon
| 2.78
| 2.85
| 2.77
| 2.83
| 15,205,783
| 42,728,250
| ###
| ###
| 0.2 |
2018-May-11 Fri
| 2.79
| 2.81
| 2.745
| 2.75
| 8,386,446
| 23,293,353
| 20.1
| 20.1
| ### |
2018-May-10 Thu
| 2.8
| 2.82
| 2.76
| 2.79
|
|
| 33.6
| 33.6
| ### |
2018-May-09 Wed
| 2.8
| ###
| 2.72
| 2.79
| 16,671,648
| 22,673,441
| 32.3
| 32.3
| ### |
2018-May-08 Tue
| 2.84
| 2.84
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-May-07 Mon
| 2.81
| 2.86
| ###
| 2.85
| 11,626,320
| ###
| ###
| ###
| ### |
2018-May-04 Fri
| 2.81
| 2.81
| 2.76
| 2.79
| 22,586,654
| ###
| ###
| ###
| ### |
2018-May-03 Thu
| 2.77
| 2.84
| 2.76
| 2.81
| 13,629,988
| ###
| 80.6
| 80.6
| ### |
2018-May-02 Wed
| 2.72
| 2.78
| ###
| 2.72
| 19,299,756
| ###
| 66.7
| 66.7
| 0.2 |
2018-May-01 Tue
| ###
| 2.725
| ###
| 2.71
| 16,688,926
| ###
| ###
| ###
| ### |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| 2.685
| ###
| ###
| 10,868,124
| 14,590,456
| 31.8
| 31.8
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 17,246,251
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 2.58
| 2.685
| 2.55
| ###
| 45,409,681
| 118,859,840
| 85.4
| 85.4
| 0.0 |
2018-Apr-23 Mon
| 2.84
| 2.84
| 2.79
| 2.81
|
|
| ###
| ###
| ### |
2018-Apr-20 Fri
| 2.85
| ###
| 2.8
| 2.83
|
|
| ###
| ###
| 0.2 |
2018-Apr-19 Thu
| 2.87
| ###
| 2.86
| 2.87
| 36,777,782
| 52,592,228
| 71.3
| 71.3
| ### |
2018-Apr-18 Wed
| ###
| 2.71
| ###
| ###
| 17,198,842
| ###
| 30.6
| 30.6
| 0.0 |
2018-Apr-17 Tue
| 2.72
| 2.77
| ###
| ###
| 25,757,070
| 35,673,541
| 17.7
| 17.7
| 0.0 |
2018-Apr-16 Mon
| ###
| 2.685
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| 2.58
| ###
| 2.52
| 2.59
|
|
| ###
| ###
| 0.2 |
2018-Apr-12 Thu
| 2.59
| ###
| ###
| 2.52
|
|
| 13.6
| 13.6
| ### |
2018-Apr-11 Wed
| ###
| ###
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| 2.57
| ###
| 2.55
| 2.59
|
|
| 73.8
| 73.8
| 0.2 |
2018-Apr-09 Mon
| 2.4
| 2.55
| ###
| 2.54
|
|
| ###
| ###
| ### |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 6,202,878
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 2.42
| 2.43
| 2.355
| ###
| 12,659,279
| 30,287,325
| 19.9
| 19.9
| 0.0 |
2018-Apr-04 Wed
| 2.4
| 2.44
| ###
| ###
| 21,479,472
| 26,204,955
| 35.6
| 35.6
| 0.0 |
2018-Apr-03 Tue
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| 2.455
| ###
| ###
| 22,074,272
| ###
| 74.5
| 74.5
| 0.0 |
2018-Mar-28 Wed
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| 2.48
| ###
| 2.41
| 2.43
| 17,374,675
| 20,936,483
| 15.7
| 15.7
| ### |
2018-Mar-26 Mon
| 2.45
| 2.52
| ###
| 2.47
|
|
| ###
| ###
| ### |
2018-Mar-23 Fri
| ###
| 2.48
| ###
| 2.48
|
|
| ###
| ###
| 0.2 |
2018-Mar-22 Thu
| 2.4
| 2.5
| 2.385
| 2.46
| 17,907,357
| ###
| ###
| ###
| 0.2 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 20,435,150
| 0
| 28.0
| 28.0
| 0.0 |
2018-Mar-19 Mon
| ###
| 2.41
| ###
| 2.41
| 8,749,181
| ###
| 90.2
| 90.2
| 0.2 |
2018-Mar-16 Fri
| ###
| 2.355
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| 2.29
| ###
| 2.25
| 2.29
| 16,525,043
| 18,590,673
| 68.1
| 68.1
| ### |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 6,504,044
| 0
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| 2.345
| 2.29
| ###
| 15,100,356
| 34,995,075
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 9,105,784
| 0
| 23.0
| 23.0
| 0.0 |
2018-Mar-06 Tue
| ###
| 2.4
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2018-Mar-05 Mon
| 2.24
| 2.28
| 2.22
| 2.28
| 15,006,288
| 33,764,148
| ###
| ###
| 0.2 |
2018-Mar-02 Fri
| 2.23
| 2.26
| 2.2
| 2.24
|
|
| 74.8
| 74.8
| ### |
2018-Mar-01 Thu
| 2.22
| 2.26
| 2.2
| 2.25
| 22,296,558
| 49,721,324
| 84.5
| 84.5
| ### |
2018-Feb-28 Wed
| ###
| 2.26
| ###
| 2.23
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| ###
| 2.22
| ###
| ###
| 10,377,854
| ###
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 13,128,123
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| 2.26
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2018-Feb-22 Thu
| 2.4
| 2.42
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 2.29
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| 2.285
| ###
| 8,363,449
| 9,555,240
| 73.1
| 73.1
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| 2.27
| ###
| 11,018,345
| 12,505,821
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| 2.24
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 2.23
| 2.25
| 2.2
| 2.23
|
|
| 74.8
| 74.8
| ### |
2018-Feb-13 Tue
| 2.26
| 2.27
| 2.22
| 2.24
| 12,503,541
| 28,070,449
| 24.5
| 24.5
| ### |
2018-Feb-12 Mon
| 2.24
| 2.28
| 2.23
| 2.24
| 12,223,575
| ###
| ###
| ###
| ### |
2018-Feb-09 Fri
| 2.23
| 2.285
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2018-Feb-08 Thu
| 2.29
| ###
| 2.26
| ###
| 7,182,453
| 8,116,171
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 12,894,442
| 0
| 66.6
| 66.6
| 0.0 |
2018-Feb-06 Tue
| 2.24
| ###
| 2.23
| 2.25
|
|
| 84.0
| 84.0
| ### |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| 2.42
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| 2.41
| ###
| ###
| 2.4
| 8,851,122
| 0
| ###
| ###
| ### |
2018-Jan-31 Wed
| 2.4
| 2.43
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2018-Jan-30 Tue
| 2.45
| ###
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2018-Jan-29 Mon
| 2.46
| 2.48
| 2.42
| 2.45
|
|
| 36.0
| 36.0
| 0.2 |
2018-Jan-25 Thu
| 2.46
| 2.47
| 2.41
| 2.43
| 8,354,078
| 20,383,950
| 22.2
| 22.2
| ### |
2018-Jan-24 Wed
| 2.47
| 2.49
| 2.44
| 2.45
|
|
| 26.4
| 26.4
| 0.2 |
2018-Jan-23 Tue
| 2.4
| 2.51
| 2.4
| 2.48
|
|
| ###
| ###
| 0.2 |
2018-Jan-22 Mon
| 2.4
| 2.43
| ###
| ###
| 8,740,874
| ###
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| 2.46
| ###
| 2.4
| 10,322,382
| 12,696,529
| 81.6
| 81.6
| ### |
2018-Jan-18 Thu
| 2.43
| 2.48
| 2.4
| 2.44
| 15,359,250
| 37,476,570
| ###
| ###
| 0.2 |
2018-Jan-17 Wed
| 2.46
| 2.49
| 2.44
| 2.46
|
|
| ###
| ###
| 0.2 |
2018-Jan-16 Tue
| 2.52
| 2.55
| 2.46
| 2.48
| 21,355,728
| ###
| ###
| ###
| 0.2 |
2018-Jan-15 Mon
| 2.58
| 2.58
| 2.51
| 2.55
|
|
| ###
| ###
| 0.2 |
2018-Jan-12 Fri
| 2.58
| ###
| 2.545
| 2.57
| 11,417,947
| ###
| 30.8
| 30.8
| ### |
2018-Jan-11 Thu
| 2.53
| 2.58
| 2.525
| 2.57
| 22,183,856
| ###
| ###
| ###
| ### |
2018-Jan-03 Wed
| 2.43
| 2.49
| 2.43
| 2.48
|
|
| ###
| ###
| 0.2 |
2018-Jan-02 Tue
| 2.41
| 2.44
| 2.4
| 2.44
|
|
| 78.1
| 78.1
| 0.2 |
2017-Dec-29 Fri
| 2.44
| 2.455
| ###
| 2.43
|
|
| 28.0
| 28.0
| ### |
2017-Dec-28 Thu
| 2.44
| 2.45
| ###
| 2.41
| 5,439,771
| ###
| ###
| ###
| 0.2 |
2017-Dec-27 Wed
| 2.4
| 2.43
| ###
| 2.42
| 4,540,227
| 5,516,375
| ###
| ###
| 0.2 |
2017-Dec-22 Fri
| 2.42
| 2.445
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2017-Dec-21 Thu
| 2.4
| 2.47
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2017-Dec-20 Wed
| ###
| 2.41
| ###
| ###
| 21,413,553
| ###
| 68.5
| 68.5
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 12,601,723
| 0
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 2.28
| 2.345
| 2.25
| ###
| 16,090,351
| 36,967,581
| 86.8
| 86.8
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| 2.25
|
|
| 12.4
| 12.4
| ### |
2017-Dec-08 Fri
| 2.22
| 2.24
| 2.2
| 2.23
| 10,550,326
| 23,421,723
| 71.1
| 71.1
| ### |
2017-Dec-07 Thu
| ###
| ###
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2017-Dec-06 Wed
| 2.21
| 2.22
| ###
| 2.2
| 14,059,475
| ###
| ###
| ###
| 0.2 |
2017-Dec-05 Tue
| 2.23
| 2.255
| 2.21
| 2.21
|
|
| 32.5
| 32.5
| 0.2 |
2017-Dec-04 Mon
| 2.24
| 2.27
| 2.21
| 2.26
|
|
| ###
| ###
| ### |
2017-Dec-01 Fri
| 2.22
| 2.24
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2017-Nov-30 Thu
| ###
| ###
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2017-Nov-29 Wed
| ###
| ###
| 2.29
| ###
| 12,163,644
| 13,927,372
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| 2.25
| 2.26
| 11,393,241
| ###
| 20.4
| 20.4
| ### |
2017-Nov-27 Mon
| 2.27
| ###
| 2.255
| 2.28
|
|
| ###
| ###
| 0.2 |
2017-Nov-24 Fri
| 2.24
| 2.26
| 2.23
| 2.24
|
|
| 66.6
| 66.6
| ### |
2017-Nov-23 Thu
| 2.24
| 2.27
| 2.23
| 2.25
|
|
| 73.3
| 73.3
| ### |
2017-Nov-22 Wed
| 2.25
| 2.285
| ###
| 2.22
| 17,395,449
| ###
| 23.7
| 23.7
| 0.2 |
2017-Nov-21 Tue
| 2.21
| 2.255
| ###
| 2.24
| 22,778,071
| 25,682,275
| 80.2
| 80.2
| ### |
2017-Nov-20 Mon
| 2.21
| ###
| 2.2
| 2.21
| 16,668,152
| ###
| 70.7
| 70.7
| 0.2 |
2017-Nov-17 Fri
| 2.28
| 2.29
| ###
| 2.23
|
|
| ###
| ###
| ### |
2017-Nov-16 Thu
| 2.25
| 2.29
| 2.24
| 2.26
|
|
| ###
| ###
| ### |
2017-Nov-15 Wed
| 2.25
| ###
| ###
| 2.23
| 9,648,974
| 0
| 33.6
| 33.6
| ### |
2017-Nov-14 Tue
| 2.29
| ###
| 2.245
| 2.28
| 10,801,748
| ###
| 37.4
| 37.4
| 0.2 |
2017-Nov-13 Mon
| 2.25
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2017-Nov-10 Fri
| 2.27
| 2.29
| 2.24
| 2.24
|
|
| 24.3
| 24.3
| ### |
2017-Nov-09 Thu
| 2.42
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| 2.44
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2017-Nov-07 Tue
| 2.41
| 2.43
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2017-Nov-06 Mon
| 2.44
| 2.44
| 2.385
| 2.4
| 8,771,771
| ###
| ###
| ###
| ### |
2017-Nov-03 Fri
| 2.45
| 2.45
| 2.41
| 2.44
| 8,306,640
| ###
| 26.9
| 26.9
| 0.2 |
2017-Nov-02 Thu
| 2.4
| 2.46
| ###
| 2.44
| 8,785,472
| ###
| 82.1
| 82.1
| 0.2 |
2017-Nov-01 Wed
| ###
| 2.4
| ###
| ###
| 18,154,529
| ###
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| 2.41
| 2.41
| ###
| ###
| 12,787,281
| 15,408,673
| 14.6
| 14.6
| 0.0 |
2017-Oct-30 Mon
| 2.43
| 2.44
| 2.4
| 2.4
| 4,291,678
| ###
| ###
| ###
| ### |
2017-Oct-27 Fri
| 2.44
| 2.46
| 2.41
| 2.42
| 11,722,053
| ###
| ###
| ###
| 0.2 |
2017-Oct-26 Thu
| 2.44
| 2.44
| ###
| 2.44
| 8,931,729
| ###
| 70.0
| 70.0
| 0.2 |
2017-Oct-25 Wed
| 2.42
| 2.45
| 2.41
| 2.43
| 29,944,924
| ###
| ###
| ###
| ### |
2017-Oct-24 Tue
| ###
| 2.42
| ###
| 2.41
| 16,222,184
| 19,628,842
| ###
| ###
| 0.2 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 8,671,842
| 0
| 78.1
| 78.1
| 0.0 |
2017-Oct-20 Fri
| 2.29
| 2.355
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| 2.29
| ###
| 19,110,444
| 21,881,458
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 2.25
| ###
| 2.24
| 2.29
| 19,281,672
| 21,595,472
| 84.5
| 84.5
| ### |
2017-Oct-17 Tue
| 2.25
| 2.26
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2017-Oct-16 Mon
| 2.24
| 2.25
| 2.22
| 2.25
| 6,198,056
| 13,852,655
| 75.0
| 75.0
| ### |
2017-Oct-13 Fri
| 2.21
| 2.24
| ###
| 2.24
|
|
| 77.1
| 77.1
| ### |
2017-Oct-12 Thu
| 2.23
| 2.24
| ###
| 2.21
|
|
| 22.1
| 22.1
| 0.2 |
2017-Oct-11 Wed
| 2.21
| 2.23
| 2.2
| 2.23
| 17,121,841
| 37,924,877
| 73.7
| 73.7
| ### |
2017-Oct-10 Tue
| 2.2
| 2.23
| ###
| 2.22
| 7,825,470
| ###
| 76.2
| 76.2
| 0.2 |
2017-Oct-09 Mon
| 2.25
| ###
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2017-Oct-06 Fri
| 2.26
| 2.26
| 2.24
| 2.26
| 14,576,057
| 32,796,128
| ###
| ###
| ### |
2017-Oct-05 Thu
| 2.24
| 2.255
| 2.23
| 2.24
| 13,468,072
| 30,202,151
| 65.9
| 65.9
| ### |
2017-Oct-04 Wed
| 2.22
| 2.25
| 2.22
| 2.24
| 7,662,882
| 17,126,541
| 79.9
| 79.9
| ### |
2017-Oct-03 Tue
| 2.26
| 2.28
| 2.22
| 2.23
|
|
| 22.8
| 22.8
| ### |
2017-Oct-02 Mon
| 2.22
| 2.255
| 2.2
| 2.25
| 7,916,870
| 17,634,827
| ###
| ###
| ### |
2017-Sep-29 Fri
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 5,543,078
| 0
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2017-Sep-21 Thu
| 2.22
| 2.24
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 7,158,287
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 6,788,589
| 0
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| 2.2
| 2.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 19,049,288
| 0
| 21.7
| 21.7
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2017-Sep-13 Wed
| 2.22
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2017-Sep-12 Tue
| 2.2
| 2.22
| ###
| 2.21
|
|
| 74.9
| 74.9
| 0.2 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 5,470,176
| 0
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| 2.2
| ###
| ###
| 12,096,778
| 13,306,455
| 77.4
| 77.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 8,277,789
| 0
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 4,854,428
| 0
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 10,605,843
| 0
| 70.9
| 70.9
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 6,301,541
| 0
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| 2.125
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 20,807,982
| 0
| 26.0
| 26.0
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| 2.085
| ###
| 20,241,857
| ###
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 3,778,944
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| 2
| ###
| 5,610,857
| 5,610,857
| 73.7
| 73.7
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 7,252,486
| 0
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 12,822,571
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| 1.975
| 1.955
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Aug-11 Fri
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 1.975
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-09 Wed
| ###
| 2
| ###
| ###
| 12,157,642
| 12,157,642
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| 1.885
| ###
| 1.87
| 1.89
| 5,752,949
| ###
| 72.8
| 72.8
| ### |
2017-Aug-03 Thu
| 1.885
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| 1.885
|
|
| 18.6
| 18.6
| 0.1 |
2017-Aug-01 Tue
| 1.89
| 1.925
| 1.872
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jul-31 Mon
| 1.89
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| 1.885
| ###
| 7,212,525
| ###
| 30.7
| 30.7
| 0.0 |
2017-Jul-27 Thu
| 1.925
| ###
| 1.922
| ###
| 7,134,976
| ###
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 1.925
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Jul-25 Tue
| ###
| 1.925
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| 1.885
| ###
| 9,407,341
| ###
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| 1.922
| 1.877
| ###
| 11,636,775
| 22,104,054
| 68.6
| 68.6
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 9,914,925
| 0
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| 1.985
| 1.985
|
|
| ###
| ###
| ### |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 5,932,376
| 0
| 88.1
| 88.1
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 16,030,044
| 0
| 19.5
| 19.5
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| 1.972
| 1.985
| 12,166,478
| 11,996,147
| 11.4
| 11.4
| ### |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 6,703,443
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 6,544,422
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 2
| ###
| 1.985
| ###
| 13,618,227
| ###
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| 1.955
| 2
| 11,066,228
| ###
| ###
| ###
| 0.1 |
2017-Jul-04 Tue
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2017-Jul-03 Mon
| ###
| ###
| ###
| 1.925
| 9,802,427
| 0
| ###
| ###
| 0.1 |
2017-Jun-30 Fri
| 1.945
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| 1.987
| ###
| 1.975
|
|
| 65.2
| 65.2
| ### |
2017-Jun-28 Wed
| ###
| 1.955
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2017-Jun-27 Tue
| 1.945
| 1.955
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| 1.945
| ###
| 1.925
|
|
| 32.3
| 32.3
| 0.1 |
2017-Jun-23 Fri
| 1.88
| 1.925
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2017-Jun-22 Thu
| 1.855
| 1.875
| 1.855
| 1.86
|
|
| ###
| ###
| 0.1 |
2017-Jun-21 Wed
| 1.85
| 1.87
| 1.842
| ###
| 11,895,471
| ###
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| 1.885
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2017-Jun-19 Mon
| 1.86
| ###
| 1.86
| 1.885
| 6,375,974
| 5,929,655
| 84.6
| 84.6
| 0.1 |
2017-Jun-16 Fri
| ###
| ###
| 1.86
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| 1.975
|
|
| 64.4
| 64.4
| ### |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 16,126,029
| 0
| 84.3
| 84.3
| 0.0 |
2017-Jun-08 Thu
| ###
| 1.952
| ###
| ###
| 6,635,151
| ###
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| 1.972
| 1.925
| ###
| 12,073,946
| 23,526,083
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| 2
| 1.957
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2017-Jun-02 Fri
| ###
| 1.985
| ###
| 1.985
| 11,087,684
| 11,004,526
| ###
| ###
| ### |
2017-Jun-01 Thu
| 1.925
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 12,667,944
| 0
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 7,475,428
| 0
| 82.2
| 82.2
| 0.0 |
2017-May-29 Mon
| ###
| ###
| 1.872
| ###
| 9,152,979
| 8,567,188
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 1.925
| ###
| 1.882
| ###
| 11,409,525
| ###
| 27.7
| 27.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 15,555,375
| 0
| 86.3
| 86.3
| 0.0 |
2017-May-23 Tue
| ###
| ###
| 1.872
| 1.89
|
|
| 29.0
| 29.0
| ### |
2017-May-22 Mon
| ###
| ###
| 1.855
| ###
| 16,278,447
| 15,098,259
| 85.3
| 85.3
| 0.0 |
2017-May-19 Fri
| 1.87
| 1.87
| 1.827
| 1.84
|
|
| ###
| ###
| ### |
2017-May-18 Thu
| 1.82
| 1.855
| 1.81
| 1.845
| 10,240,626
| 18,765,947
| ###
| ###
| ### |
2017-May-17 Wed
| 1.845
| 1.872
| ###
| 1.845
|
|
| ###
| ###
| ### |
2017-May-16 Tue
| 1.83
| 1.857
| 1.82
| 1.85
| 12,704,243
| 23,356,750
| ###
| ###
| 0.1 |
2017-May-15 Mon
| 1.84
| 1.85
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| 1.855
|
|
| 94.4
| 94.4
| 0.1 |
2017-May-11 Thu
| 1.74
| 1.77
| ###
| 1.77
|
|
| 83.9
| 83.9
| ### |
2017-May-10 Wed
| 1.74
| 1.747
| ###
| 1.73
|
|
| 26.5
| 26.5
| ### |
2017-May-09 Tue
| ###
| ###
| 1.685
| 1.73
| 9,593,857
| 8,082,824
| ###
| ###
| ### |
2017-May-08 Mon
| 1.72
| 1.745
| 1.682
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2017-May-04 Thu
| 1.71
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-03 Wed
| 1.76
| 1.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| 1.785
| 1.8
| ###
| 1.75
| 24,766,573
| ###
| 20.8
| 20.8
| 0.1 |
2017-May-01 Mon
| 1.8
| 1.84
| 1.8
| ###
| 10,295,120
| ###
| 79.4
| 79.4
| 0.0 |
2017-Apr-28 Fri
| 1.755
| 1.845
| 1.755
| 1.84
|
|
| ###
| ###
| ### |
2017-Apr-27 Thu
| 1.825
| 1.83
| ###
| 1.78
| 23,918,151
| ###
| 13.9
| 13.9
| 0.1 |
2017-Apr-26 Wed
| 1.88
| 1.89
| ###
| 1.84
|
|
| ###
| ###
| ### |
2017-Apr-24 Mon
| 1.81
| 1.82
| 1.78
| ###
| 5,522,843
| ###
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| 1.81
| 1.83
| 1.785
| 1.8
|
|
| ###
| ###
| 0.1 |
2017-Apr-20 Thu
| 1.78
| ###
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2017-Apr-19 Wed
| 1.745
| 1.8
| 1.725
| ###
| 14,060,183
| 24,781,072
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| 1.725
| 1.745
| 1.7
| 1.725
| 15,383,123
| 26,497,429
| ###
| ###
| ### |
2017-Apr-13 Thu
| 1.78
| 1.78
| 1.74
| 1.755
|
|
| ###
| ###
| 0.1 |
2017-Apr-12 Wed
| ###
| ###
| 1.775
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| 1.79
| ###
| 1.785
| ###
| 7,965,372
| ###
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 1.785
| 1.81
| 1.78
| 1.8
| 6,486,325
| 11,642,953
| ###
| ###
| 0.1 |
2017-Apr-07 Fri
| 1.79
| 1.79
| 1.75
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2017-Apr-06 Thu
| 1.83
| 1.83
| 1.78
| 1.79
| 13,258,454
| ###
| 16.8
| 16.8
| 0.1 |
2017-Apr-05 Wed
| 1.8
| 1.85
| 1.8
| ###
| 21,891,328
| 39,951,673
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 1.8
| ###
| 1.782
| 1.785
| 5,320,853
| 4,740,880
| 25.3
| 25.3
| 0.1 |
2017-Apr-03 Mon
| 1.785
| ###
| 1.775
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| 1.78
| 1.79
| 12,034,654
| 10,710,842
| 15.6
| 15.6
| 0.1 |
2017-Mar-30 Thu
| 1.825
| 1.85
| ###
| ###
| 17,077,357
| 15,796,555
| 28.3
| 28.3
| 0.0 |
2017-Mar-29 Wed
| 1.79
| 1.81
| 1.775
| 1.81
| 18,666,725
| ###
| ###
| ###
| ### |
2017-Mar-28 Tue
| 1.72
| 1.772
| 1.72
| ###
| 12,867,851
| ###
| 88.5
| 88.5
| 0.0 |
2017-Mar-27 Mon
| 1.75
| 1.755
| 1.7
| 1.725
| 20,442,185
| 35,313,874
| ###
| ###
| ### |
2017-Mar-24 Fri
| 1.785
| ###
| 1.77
| 1.775
|
|
| 26.9
| 26.9
| ### |
2017-Mar-23 Thu
| 1.745
| 1.785
| 1.73
| 1.785
|
|
| 87.2
| 87.2
| 0.1 |
2017-Mar-22 Wed
| 1.75
| 1.775
| 1.725
| 1.745
| 11,489,451
| ###
| 39.2
| 39.2
| 0.1 |
2017-Mar-21 Tue
| ###
| 1.84
| 1.775
| 1.785
| 14,553,381
| ###
| ###
| ###
| 0.1 |
2017-Mar-20 Mon
| 1.83
| 1.85
| 1.79
| 1.825
|
|
| 33.6
| 33.6
| ### |
2017-Mar-17 Fri
| 1.87
| 1.875
| ###
| 1.84
|
|
| ###
| ###
| ### |
2017-Mar-16 Thu
| ###
| 1.86
| 1.83
| 1.855
| 13,693,986
| ###
| ###
| ###
| 0.1 |
2017-Mar-15 Wed
| 1.82
| 1.82
| 1.79
| 1.82
|
|
| 68.7
| 68.7
| ### |
2017-Mar-14 Tue
| 1.82
| 1.845
| 1.8
| 1.82
| 11,794,240
| ###
| ###
| ###
| ### |
2017-Mar-13 Mon
| 1.85
| 1.855
| ###
| 1.82
| 17,685,140
| ###
| 20.1
| 20.1
| ### |
2017-Mar-10 Fri
| 1.875
| 1.88
| 1.845
| 1.85
| 9,195,625
| 17,126,851
| 20.8
| 20.8
| 0.1 |
2017-Mar-09 Thu
| 1.87
| ###
| 1.845
| 1.855
| 9,690,688
| 8,939,659
| ###
| ###
| 0.1 |
2017-Mar-08 Wed
| ###
| ###
| 1.87
| 1.875
|
|
| ###
| ###
| ### |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2017-Mar-06 Mon
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 15,749,420
| 0
| 21.5
| 21.5
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2017-Mar-01 Wed
| 1.785
| 1.83
| 1.785
| 1.83
| 16,315,578
| ###
| 89.2
| 89.2
| ### |
2017-Feb-28 Tue
| 1.86
| 1.88
| ###
| 1.845
|
|
| 33.1
| 33.1
| ### |
2017-Feb-27 Mon
| 1.84
| ###
| ###
| 1.85
|
|
| 77.3
| 77.3
| 0.1 |
2017-Feb-24 Fri
| ###
| ###
| 1.845
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| 1.89
| 1.945
|
|
| 21.6
| 21.6
| 0.1 |
2017-Feb-22 Wed
| 1.975
| 1.975
| 1.942
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| 1.945
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| 1.945
| ###
| 6,853,449
| 6,664,979
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| 1.952
| ###
| 9,220,145
| ###
| 21.1
| 21.1
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| 1.977
| 2
| 8,328,147
| 8,232,373
| ###
| ###
| 0.1 |
2017-Feb-15 Wed
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| 2
| 1.975
| ###
| 9,024,274
| 17,935,744
| 73.8
| 73.8
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 16,219,680
| 0
| 85.9
| 85.9
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| 1.955
|
|
| 84.7
| 84.7
| ### |
2017-Feb-09 Thu
| ###
| ###
| 1.877
| ###
| 8,705,552
| ###
| 25.9
| 25.9
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 14,018,870
| 0
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2017-Feb-06 Mon
| ###
| 1.952
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| 1.925
| ###
| 9,931,776
| ###
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| 1.945
| 1.955
| 1.927
| ###
| 6,929,671
| ###
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| 1.955
| ###
| ###
| 16,633,772
| ###
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 1.885
| ###
| 1.885
| ###
| 33,669,820
| ###
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| 1.845
| 1.785
| 1.845
| 9,951,182
| ###
| ###
| ###
| ### |
2017-Jan-23 Mon
| 1.8
| 1.81
| 1.78
| 1.79
| 7,056,683
| 12,666,745
| ###
| ###
| 0.1 |
2017-Jan-20 Fri
| 1.83
| ###
| 1.79
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2017-Jan-19 Thu
| 1.81
| 1.825
| 1.79
| 1.825
|
|
| 80.5
| 80.5
| ### |
2017-Jan-18 Wed
| 1.775
| 1.81
| 1.76
| 1.8
| 9,436,175
| 16,843,572
| 85.7
| 85.7
| 0.1 |
2017-Jan-17 Tue
| 1.775
| ###
| ###
| 1.785
| 16,385,645
| 0
| ###
| ###
| 0.1 |
2017-Jan-16 Mon
| 1.79
| 1.79
| 1.725
| 1.78
|
|
| 27.6
| 27.6
| 0.1 |
2017-Jan-13 Fri
| 1.79
| 1.82
| 1.77
| 1.77
| 87,929,185
| 157,832,887
| 27.5
| 27.5
| ### |
2017-Jan-12 Thu
| 1.83
| 1.845
| 1.79
| ###
| 8,778,885
| 15,955,623
| 27.1
| 27.1
| 0.0 |
2017-Jan-11 Wed
| 1.81
| 1.822
| 1.78
| ###
| 13,729,346
| 24,726,552
| 33.0
| 33.0
| 0.0 |
2017-Jan-10 Tue
| 1.755
| 1.787
| 1.755
| 1.78
|
|
| ###
| ###
| 0.1 |
2017-Jan-09 Mon
| 1.8
| ###
| 1.775
| 1.79
| 10,200,148
| ###
| ###
| ###
| 0.1 |
2017-Jan-06 Fri
| 1.79
| ###
| ###
| 1.8
| 6,166,255
| 0
| ###
| ###
| 0.1 |
2017-Jan-05 Thu
| ###
| 1.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 1.855
| 1.88
| 1.8
| ###
| 11,080,473
| 20,388,070
| 13.2
| 13.2
| 0.0 |
2017-Jan-03 Tue
| 1.83
| 1.85
| 1.825
| 1.845
|
|
| 72.7
| 72.7
| ### |
2016-Dec-30 Fri
| ###
| 1.84
| 1.81
| 1.83
|
|
| 76.4
| 76.4
| ### |
2016-Dec-29 Thu
| 1.8
| ###
| 1.8
| 1.825
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| ###
| ###
| 1.8
| 1.81
| 5,803,273
| 5,222,945
| ###
| ###
| ### |
2016-Dec-23 Fri
| 1.8
| 1.81
| 1.775
| ###
| 9,078,649
| 16,273,478
| 30.5
| 30.5
| 0.0 |
2016-Dec-22 Thu
| 1.81
| 1.825
| ###
| 1.82
|
|
| 76.3
| 76.3
| ### |
2016-Dec-21 Wed
| 1.8
| ###
| ###
| 1.82
| 18,036,126
| 0
| ###
| ###
| ### |
2016-Dec-20 Tue
| 1.755
| 1.78
| 1.74
| 1.77
|
|
| 77.4
| 77.4
| ### |
2016-Dec-19 Mon
| 1.745
| 1.772
| 1.725
| 1.75
|
|
| 74.7
| 74.7
| 0.1 |
2016-Dec-16 Fri
| 1.75
| 1.75
| 1.725
| 1.74
|
|
| ###
| ###
| 0.1 |
2016-Dec-15 Thu
| 1.77
| 1.78
| 1.722
| 1.74
| 10,371,559
| ###
| 21.5
| 21.5
| 0.1 |
2016-Dec-14 Wed
| 1.77
| 1.787
| 1.75
| 1.77
| 16,858,427
| 29,814,128
| 67.1
| 67.1
| ### |
2016-Dec-13 Tue
| 1.78
| ###
| ###
| 1.78
| 9,121,858
| 0
| 73.6
| 73.6
| 0.1 |
2016-Dec-12 Mon
| ###
| ###
| ###
| 1.785
| 9,664,357
| 0
| 83.9
| 83.9
| 0.1 |
2016-Dec-09 Fri
| 1.755
| 1.78
| 1.75
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2016-Dec-08 Thu
| 1.745
| 1.78
| ###
| 1.77
|
|
| 79.5
| 79.5
| ### |
2016-Dec-07 Wed
| 1.72
| 1.73
| ###
| 1.73
|
|
| 72.6
| 72.6
| ### |
2016-Dec-06 Tue
| 1.73
| 1.75
| 1.72
| 1.725
| 14,357,678
| 24,910,571
| 33.2
| 33.2
| ### |
2016-Dec-05 Mon
| ###
| 1.71
| ###
| 1.7
| 17,899,143
| ###
| ###
| ###
| ### |
2016-Dec-02 Fri
| ###
| 1.655
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| 1.647
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2016-Nov-29 Tue
| 1.71
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| ###
| 1.745
| ###
| 1.725
| 11,490,721
| 10,025,654
| ###
| ###
| ### |
2016-Nov-25 Fri
| 1.7
| ###
| ###
| 1.73
| 11,826,681
| 0
| 83.5
| 83.5
| ### |
2016-Nov-24 Thu
| 1.71
| 1.71
| 1.682
| 1.7
|
|
| 31.9
| 31.9
| ### |
2016-Nov-23 Wed
| 1.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 1.71
| 1.725
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2016-Nov-21 Mon
| 1.7
| 1.7
| ###
| 1.685
| 8,117,459
| 6,899,840
| ###
| ###
| ### |
2016-Nov-18 Fri
| ###
| 1.71
| 1.675
| 1.7
|
|
| ###
| ###
| ### |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 10,573,147
| 0
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| 1.645
| 1.675
| 12,429,240
| 10,223,049
| ###
| ###
| ### |
2016-Nov-15 Tue
| ###
| 1.675
| ###
| 1.675
|
|
| 87.4
| 87.4
| ### |
2016-Nov-14 Mon
| 1.7
| 1.7
| 1.642
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| 1.73
| ###
| 1.7
|
|
| 78.6
| 78.6
| ### |
2016-Nov-10 Thu
| ###
| 1.675
| 1.625
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2016-Nov-09 Wed
| ###
| 1.685
| 1.53
| ###
| 29,853,652
| 47,989,745
| 20.3
| 20.3
| 0.0 |
2016-Nov-08 Tue
| ###
| 1.672
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2016-Nov-07 Mon
| 1.57
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| ###
| 1.545
| ###
| 1.54
| 11,769,557
| 9,091,982
| ###
| ###
| ### |
2016-Nov-03 Thu
| 1.54
| 1.555
| ###
| ###
| 18,760,221
| 14,586,071
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| 1.575
| ###
| 1.542
| 1.55
|
|
| ###
| ###
| ### |
2016-Nov-01 Tue
| 1.56
| 1.585
| 1.54
| 1.58
|
|
| ###
| ###
| 0.1 |
2016-Oct-31 Mon
| 1.525
| ###
| 1.525
| 1.58
|
|
| 90.4
| 90.4
| 0.1 |
2016-Oct-28 Fri
| 1.54
| 1.57
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| 1.59
| ###
| ###
| 1.545
| 14,808,074
| 0
| ###
| ###
| ### |
2016-Oct-26 Wed
| 1.585
| ###
| 1.58
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2016-Oct-25 Tue
| 1.555
| ###
| 1.55
| ###
| 13,237,241
| ###
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 1.54
| 1.56
| 1.525
| 1.56
| 15,858,084
| ###
| 84.9
| 84.9
| ### |
2016-Oct-21 Fri
| 1.525
| 1.545
| ###
| 1.525
| 9,787,046
| ###
| 73.5
| 73.5
| 0.1 |
2016-Oct-20 Thu
| ###
| 1.542
| ###
| ###
| 15,997,386
| 12,333,984
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| 1.49
| 1.53
| 1.485
| 1.525
| 7,355,483
| ###
| ###
| ###
| 0.1 |
2016-Oct-18 Tue
| 1.5
| ###
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2016-Oct-17 Mon
| ###
| ###
| 1.475
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2016-Oct-14 Fri
| ###
| 1.525
| ###
| 1.525
|
|
| 95.1
| 95.1
| 0.1 |
2016-Oct-13 Thu
| 1.46
| 1.475
| 1.43
| 1.455
|
|
| 33.8
| 33.8
| ### |
2016-Oct-12 Wed
| 1.485
| ###
| 1.472
| 1.485
|
|
| ###
| ###
| ### |
2016-Oct-11 Tue
| 1.48
| 1.54
| 1.47
| ###
| 10,857,851
| ###
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| 1.46
| 1.48
| 1.45
| 1.47
| 3,403,584
| 4,986,250
| 79.6
| 79.6
| ### |
2016-Oct-07 Fri
| 1.45
| 1.47
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
2016-Oct-06 Thu
| ###
| 1.452
| 1.427
| 1.45
|
|
| ###
| ###
| ### |
2016-Oct-05 Wed
| 1.42
| ###
| 1.41
| 1.42
| 6,941,425
| ###
| 73.7
| 73.7
| ### |
2016-Oct-04 Tue
| 1.44
| 1.447
| ###
| 1.445
|
|
| 70.4
| 70.4
| ### |
2016-Oct-03 Mon
| 1.485
| 1.485
| 1.45
| 1.455
| 5,460,850
| ###
| 16.0
| 16.0
| ### |
2016-Sep-30 Fri
| 1.46
| ###
| 1.425
| 1.46
|
|
| ###
| ###
| 0.1 |
2016-Sep-29 Thu
| 1.45
| 1.48
| 1.445
| 1.46
|
|
| 72.2
| 72.2
| 0.1 |
2016-Sep-28 Wed
| ###
| 1.445
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| 1.41
| 1.385
| ###
| 8,159,325
| 11,402,656
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| 1.425
| 1.385
| 1.41
| 5,463,472
| 7,676,178
| 31.0
| 31.0
| ### |
2016-Sep-23 Fri
| ###
| 1.42
| ###
| 1.42
| 7,851,344
| 5,574,454
| 74.3
| 74.3
| ### |
2016-Sep-22 Thu
| 1.375
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2016-Sep-21 Wed
| 1.325
| 1.385
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| 1.355
| 1.327
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| 1.325
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2016-Sep-16 Fri
| 1.325
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| 1.322
| ###
| ###
| 9,104,186
| ###
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2016-Sep-13 Tue
| ###
| 1.352
| ###
| ###
| 10,285,372
| ###
| 31.3
| 31.3
| 0.0 |
2016-Sep-12 Mon
| 1.355
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2016-Sep-09 Fri
| ###
| 1.43
| 1.375
| ###
| 6,252,455
| ###
| 80.1
| 80.1
| 0.0 |
2016-Sep-08 Thu
| 1.41
| 1.425
| 1.372
| ###
| 13,470,174
| ###
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| 1.425
| ###
| 1.42
| 1.43
| 9,536,359
| ###
| 69.3
| 69.3
| 0.1 |
2016-Sep-06 Tue
| 1.475
| 1.48
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2016-Sep-05 Mon
| ###
| ###
| 1.41
| 1.49
|
|
| 95.4
| 95.4
| ### |
2016-Sep-02 Fri
| 1.325
| 1.41
| 1.325
| 1.375
|
|
| ###
| ###
| 0.1 |
2016-Sep-01 Thu
| ###
| 1.325
| 1.287
| ###
| 10,726,446
| ###
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 7,714,025
| 0
| 19.1
| 19.1
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 12,610,784
| 0
| 86.2
| 86.2
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| 1.375
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2016-Aug-19 Fri
| ###
| 1.375
| 1.355
| ###
| 6,698,870
| 9,143,957
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| 1.357
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| 1.325
| ###
| ###
| 6,169,874
| 4,087,541
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| 1.357
| 1.322
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| 1.347
| ###
| ###
| 4,278,557
| ###
| 26.2
| 26.2
| 0.0 |
2016-Aug-09 Tue
| 1.375
| ###
| ###
| 1.345
|
|
| 18.0
| 18.0
| ### |
2016-Aug-08 Mon
| 1.385
| ###
| ###
| 1.375
| 9,076,423
| 0
| ###
| ###
| 0.1 |
2016-Aug-05 Fri
| 1.355
| ###
| ###
| ###
| 9,114,088
| 0
| 71.0
| 71.0
| 0.0 |
2016-Aug-04 Thu
| ###
| 1.377
| ###
| 1.355
|
|
| 83.9
| 83.9
| ### |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 5,106,883
| 0
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| 1.345
| ###
| ###
| ###
| 7,655,175
| 0
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 5,599,876
| 0
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| 1.347
| ###
| 1.325
| 10,730,643
| 7,227,088
| 24.0
| 24.0
| 0.1 |
2016-Jul-28 Thu
| ###
| 1.355
| ###
| ###
| 6,374,883
| 4,318,983
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| 1.355
| ###
| 1.345
| 10,689,527
| 7,242,154
| ###
| ###
| ### |
2016-Jul-26 Tue
| ###
| ###
| 1.277
| ###
| 12,687,642
| 8,101,059
| 25.7
| 25.7
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 17,091,846
| 0
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| 1.345
| 1.355
| 8,887,585
| ###
| ###
| ###
| ### |
2016-Jul-20 Wed
| 1.375
| 1.385
| 1.345
| 1.375
|
|
| 61.4
| 61.4
| 0.1 |
2016-Jul-19 Tue
| 1.45
| ###
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| 1.45
| 1.487
| 1.45
| 1.46
| 8,165,173
| 11,990,556
| ###
| ###
| 0.1 |
2016-Jul-15 Fri
| 1.45
| 1.47
| 1.43
| 1.455
| 8,051,949
| 11,675,326
| 72.9
| 72.9
| ### |
2016-Jul-14 Thu
| 1.445
| 1.47
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2016-Jul-13 Wed
| 1.425
| 1.43
| 1.41
| 1.42
| 12,560,622
| 17,836,083
| 29.5
| 29.5
| ### |
2016-Jul-12 Tue
| 1.44
| 1.45
| 1.375
| 1.4
| 11,234,676
| 15,868,979
| ###
| ###
| ### |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| 1.327
| ###
| ###
| 4,311,243
| ###
| 79.1
| 79.1
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 9,670,151
| 0
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| 1.325
|
|
| 73.8
| 73.8
| 0.1 |
2016-Jul-05 Tue
| ###
| 1.375
| ###
| 1.345
|
|
| ###
| ###
| ### |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 4,076,486
| 0
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| 1.29
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2016-Jun-30 Thu
| 1.27
| 1.325
| 1.27
| ###
| 9,371,483
| ###
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| 1.27
| ###
| ###
| 1.275
|
|
| ###
| ###
| ### |
2016-Jun-28 Tue
| 1.25
| ###
| 1.21
| 1.25
| 17,415,259
| ###
| 70.6
| 70.6
| ### |
2016-Jun-27 Mon
| 1.285
| 1.29
| 1.25
| 1.285
|
|
| 63.5
| 63.5
| ### |
2016-May-27 Fri
| 1.44
| 1.457
| 1.422
| ###
| 9,152,429
| 13,174,921
| ###
| ###
| 0.0 |
2016-May-26 Thu
| 1.42
| 1.44
| 1.4
| 1.43
| 7,613,926
| 10,811,774
| ###
| ###
| 0.1 |
2016-May-25 Wed
| 1.43
| 1.45
| 1.42
| 1.42
| 5,830,386
| ###
| ###
| ###
| ### |
2016-May-24 Tue
| 1.445
| 1.457
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-23 Mon
| 1.44
| 1.455
| ###
| 1.43
| 8,080,785
| 5,878,771
| 30.9
| 30.9
| 0.1 |
2016-May-20 Fri
| 1.385
| ###
| ###
| 1.425
| 12,155,722
| 0
| ###
| ###
| ### |
2016-May-19 Thu
| 1.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| 1.425
| 1.387
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| 1.355
| 1.4
| 1.355
| ###
| 5,758,548
| ###
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| 1.355
| 14,341,642
| 0
| 86.0
| 86.0
| ### |
2016-May-13 Fri
| ###
| 1.352
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 1.345
| ###
| ###
| 1.345
|
|
| 66.8
| 66.8
| ### |
2016-May-11 Wed
| ###
| 1.345
| ###
| 1.325
| 15,475,950
| 10,407,576
| 29.5
| 29.5
| 0.1 |
2016-May-10 Tue
| ###
| 1.345
| 1.29
| ###
| 31,165,545
| ###
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 1.41
| 1.427
| ###
| 1.385
|
|
| 19.3
| 19.3
| 0.1 |
2016-May-06 Fri
| ###
| 1.475
| ###
| 1.4
|
|
| 62.9
| 62.9
| ### |
2016-May-05 Thu
| ###
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2016-May-04 Wed
| 1.53
| 1.53
| ###
| 1.44
| 36,605,478
| ###
| ###
| ###
| 0.1 |
2016-May-03 Tue
| 1.525
| 1.575
| ###
| 1.57
| 18,445,285
| ###
| 86.1
| 86.1
| 0.1 |
2016-May-02 Mon
| 1.485
| 1.545
| 1.475
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| 1.51
| 1.51
| ###
| ###
| 15,212,084
| 11,485,123
| 22.5
| 22.5
| 0.0 |
2016-Apr-28 Thu
| 1.51
| 1.53
| 1.485
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2016-Apr-27 Wed
| 1.45
| 1.5
| 1.44
| 1.49
|
|
| ###
| ###
| ### |
2016-Apr-26 Tue
| 1.42
| 1.487
| ###
| 1.445
|
|
| ###
| ###
| ### |
2016-Apr-22 Fri
| 1.4
| 1.44
| ###
| 1.41
| 10,387,472
| 7,478,979
| 78.4
| 78.4
| ### |
2016-Apr-21 Thu
| 1.475
| 1.48
| ###
| ###
| 17,630,876
| 13,046,848
| 13.3
| 13.3
| 0.0 |
2016-Apr-20 Wed
| 1.43
| 1.472
| 1.425
| 1.45
|
|
| ###
| ###
| ### |
2016-Apr-19 Tue
| ###
| 1.427
| ###
| 1.42
| 10,882,853
| ###
| ###
| ###
| ### |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 4,196,650
| 0
| 72.9
| 72.9
| 0.0 |
2016-Apr-15 Fri
| ###
| 1.375
| 1.357
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| 1.345
| ###
| ###
| 1.375
|
|
| 84.0
| 84.0
| 0.1 |
2016-Apr-13 Wed
| ###
| 1.345
| ###
| ###
| 20,893,986
| ###
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 1.21
| 1.29
| ###
| 1.28
| 10,052,652
| ###
| ###
| ###
| ### |
2016-Apr-11 Mon
| 1.26
| ###
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2016-Apr-08 Fri
| 1.29
| ###
| 1.24
| 1.275
|
|
| 19.8
| 19.8
| ### |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 5,359,273
| 0
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| 1.285
| ###
| 7,634,727
| ###
| 68.6
| 68.6
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| 1.325
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| 1.285
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| 1.325
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| 1.29
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2016-Mar-29 Tue
| 1.28
| ###
| 1.27
| 1.29
|
|
| 85.9
| 85.9
| 0.1 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 9,098,359
| 0
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 1.345
| 1.357
| ###
| ###
| 13,441,426
| ###
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| 1.285
| 1.325
| 10,588,171
| ###
| ###
| ###
| 0.1 |
2016-Mar-21 Mon
| 1.325
| 1.345
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2016-Mar-18 Fri
| 1.375
| 1.375
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2016-Mar-17 Thu
| 1.345
| 1.375
| ###
| ###
| 9,656,642
| 6,638,941
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| 1.325
| 7,107,877
| 0
| ###
| ###
| 0.1 |
2016-Mar-15 Tue
| 1.4
| ###
| ###
| 1.325
| 9,849,977
| 0
| 10.7
| 10.7
| 0.1 |
2016-Mar-14 Mon
| ###
| 1.425
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| 1.355
| 1.4
|
|
| 86.8
| 86.8
| ### |
2016-Mar-10 Thu
| 1.345
| 1.375
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2016-Mar-09 Wed
| 1.325
| 1.345
| ###
| 1.345
|
|
| 81.2
| 81.2
| ### |
2016-Mar-08 Tue
| 1.4
| ###
| 1.355
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 25,707,721
| 0
| 86.4
| 86.4
| 0.0 |
2016-Mar-04 Fri
| 1.4
| ###
| ###
| ###
| 20,859,446
| 0
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 40,026,685
| 0
| 68.0
| 68.0
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| 1.387
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2016-Feb-29 Mon
| ###
| 1.355
| ###
| 1.345
| 20,035,073
| ###
| ###
| ###
| ### |
2016-Feb-26 Fri
| ###
| ###
| 1.28
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2016-Feb-25 Thu
| 1.255
| 1.28
| ###
| 1.28
| 16,231,641
| 10,388,250
| 86.4
| 86.4
| ### |
2016-Feb-24 Wed
| 1.25
| 1.275
| ###
| 1.255
|
|
| 78.7
| 78.7
| ### |
2016-Feb-23 Tue
| 1.27
| 1.29
| 1.26
| 1.27
|
|
| 69.9
| 69.9
| ### |
2016-Feb-22 Mon
| 1.22
| 1.26
| ###
| 1.26
| 11,234,378
| 7,077,658
| 90.2
| 90.2
| ### |
2016-Feb-19 Fri
| ###
| 1.255
| ###
| 1.22
|
|
| 27.0
| 27.0
| 0.1 |
2016-Feb-18 Thu
| 1.23
| ###
| 1.22
| 1.26
| 17,674,971
| ###
| 83.0
| 83.0
| ### |
2016-Feb-17 Wed
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| 1.23
| ###
| 1.21
|
|
| 90.5
| 90.5
| ### |
2016-Feb-15 Mon
| ###
| ###
| ###
| 1.145
| 9,714,629
| 0
| 76.4
| 76.4
| ### |
2016-Feb-12 Fri
| ###
| 1.125
| ###
| ###
| 7,053,123
| 3,967,381
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| 1.125
| ###
| ###
| ###
| 8,193,126
| 0
| 46.6
| 46.6
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 14,424,324
| 0
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 1.145
| ###
| ###
| ###
| 22,543,728
| 0
| 79.9
| 79.9
| 0.0 |
2016-Feb-05 Fri
| ###
| 1.175
| 1.085
| ###
| 26,569,628
| 30,023,679
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| 1.085
| ###
| 1.085
| 7,893,047
| 4,281,977
| ###
| ###
| 0.1 |
2016-Feb-03 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2016-Feb-02 Tue
| 1.025
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 8,752,485
| 0
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 25,865,484
| 0
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| ###
| 1.145
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2016-Jan-25 Mon
| 1.125
| ###
| ###
| ###
| 8,972,829
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| 1.055
| 1.082
| ###
| 1.075
|
|
| 85.2
| 85.2
| ### |
2016-Jan-20 Wed
| 1
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 7,602,388
| 0
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2016-Jan-15 Fri
| 1.075
| ###
| 1.042
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2016-Jan-14 Thu
| 1.055
| ###
| 1.025
| ###
| 21,441,353
| ###
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 0.975
| ###
| ###
| ###
| 21,060,024
| 0
| 98.7
| 98.7
| 0.0 |
2016-Jan-12 Tue
| ###
| 1.025
| ###
| 0.985
|
|
| 20.9
| 20.9
| ### |
2016-Jan-11 Mon
| ###
| ###
| 0.985
| ###
| 21,134,377
| 10,408,680
| 87.6
| 87.6
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| 0.985
| ###
| 21,639,824
| ###
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| 1.075
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| 1.055
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 1.155
| ###
| ###
| ###
| 6,932,429
| 0
| 17.9
| 17.9
| 0.0 |
2015-Dec-31 Thu
| ###
| 1.175
| ###
| 1.155
| 3,900,727
| 2,291,677
| 17.6
| 17.6
| 0.1 |
2015-Dec-30 Wed
| ###
| ###
| 1.155
| ###
| 8,864,388
| 5,119,184
| 11.4
| 11.4
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| 1.155
| ###
| 7,868,756
| ###
| 77.7
| 77.7
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 4,446,571
| 0
| 88.3
| 88.3
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| 1.125
| 9,530,148
| 0
| 96.4
| 96.4
| ### |
2015-Dec-22 Tue
| ###
| 1.075
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2015-Dec-21 Mon
| ###
| 1.055
| ###
| 1.045
|
|
| 72.0
| 72.0
| 0.1 |
2015-Dec-18 Fri
| 1.085
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2015-Dec-17 Thu
| ###
| ###
| 1.085
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| 1.085
| ###
| 16,145,858
| 8,759,127
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 13,759,754
| 0
| 80.9
| 80.9
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| 1.075
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| 1.145
| 14,961,746
| 0
| 90.6
| 90.6
| ### |
2015-Dec-10 Thu
| ###
| ###
| 1.075
| ###
| 14,632,778
| ###
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| 1.085
|
|
| 74.6
| 74.6
| 0.1 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| 1.145
| ###
| 1.125
|
|
| ###
| ###
| ### |
2015-Nov-30 Mon
| 1.145
| ###
| ###
| 1.125
| 20,774,659
| 0
| ###
| ###
| ### |
2015-Nov-27 Fri
| 1.175
| ###
| ###
| 1.155
| 15,484,348
| 0
| 21.7
| 21.7
| 0.1 |
2015-Nov-26 Thu
| 1.155
| 1.185
| ###
| ###
| 10,047,579
| ###
| 81.8
| 81.8
| 0.0 |
2015-Nov-25 Wed
| 1.2
| 1.21
| ###
| ###
| 8,568,786
| ###
| 18.0
| 18.0
| 0.0 |
2015-Nov-24 Tue
| 1.21
| ###
| ###
| ###
| 15,709,979
| 0
| 24.6
| 24.6
| 0.0 |
2015-Nov-23 Mon
| 1.23
| ###
| ###
| 1.21
| 12,279,277
| 0
| ###
| ###
| ### |
2015-Nov-20 Fri
| 1.24
| 1.27
| 1.227
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| 1.24
| 1.24
| 1.22
| 1.23
|
|
| 23.2
| 23.2
| 0.1 |
2015-Nov-18 Wed
| 1.185
| 1.247
| ###
| 1.22
|
|
| 90.0
| 90.0
| 0.1 |
2015-Nov-17 Tue
| ###
| ###
| ###
| 1.185
| 13,615,573
| 0
| 88.7
| 88.7
| 0.1 |
2015-Nov-16 Mon
| ###
| 1.145
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 13,771,327
| 0
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| 1.155
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| 1.152
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2015-Nov-10 Tue
| 1.175
| ###
| ###
| 1.175
| 23,496,257
| 0
| ###
| ###
| ### |
2015-Nov-09 Mon
| ###
| ###
| 1.185
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2015-Nov-06 Fri
| ###
| 1.22
| ###
| 1.21
| 19,845,123
| 12,105,525
| ###
| ###
| ### |
2015-Nov-05 Thu
| ###
| 1.2
| 1.185
| ###
| 11,065,121
| 13,195,156
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 19,610,149
| 0
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 12,762,284
| 0
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| 1.085
| 38,189,580
| 0
| 7.8
| 7.8
| 0.1 |
2015-Oct-29 Thu
| ###
| ###
| 1.142
| 1.145
|
|
| ###
| ###
| ### |
2015-Oct-28 Wed
| 1.155
| ###
| 1.145
| 1.155
|
|
| ###
| ###
| 0.1 |
2015-Oct-27 Tue
| 1.2
| ###
| ###
| ###
| 7,813,984
| 0
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| 1.2
| 10,680,786
| 0
| ###
| ###
| 0.1 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2015-Oct-22 Thu
| 1.155
| 1.155
| 1.125
| 1.145
|
|
| 22.7
| 22.7
| ### |
2015-Oct-21 Wed
| 1.155
| 1.175
| 1.145
| ###
| 19,982,186
| ###
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| 1.175
| ###
| 1.145
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2015-Oct-19 Mon
| 1.23
| 1.24
| ###
| ###
| 20,990,372
| ###
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 1.24
| 1.245
| 1.22
| 1.23
|
|
| 25.8
| 25.8
| 0.1 |
2015-Oct-15 Thu
| ###
| 1.25
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2015-Oct-14 Wed
| ###
| ###
| 1.2
| 1.21
| 20,125,058
| ###
| 26.9
| 26.9
| ### |
2015-Oct-13 Tue
| ###
| 1.28
| 1.225
| 1.23
| 12,294,587
| 15,398,970
| 14.0
| 14.0
| 0.1 |
2015-Oct-12 Mon
| 1.27
| ###
| 1.225
| ###
| 17,707,553
| 10,845,876
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 1.22
| 1.285
| 1.21
| 1.275
|
|
| ###
| ###
| ### |
2015-Oct-08 Thu
| 1.21
| 1.227
| 1.182
| ###
| 24,305,585
| 29,276,077
| 74.3
| 74.3
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2015-Oct-06 Tue
| ###
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| 1.125
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| 1.082
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| ###
| 1.145
| 1.077
| 1.125
|
|
| ###
| ###
| ### |
2015-Sep-29 Tue
| ###
| ###
| 1.125
| 1.145
| 21,115,420
| 11,877,423
| ###
| ###
| ### |
2015-Sep-28 Mon
| 1.175
| 1.21
| 1.125
| 1.2
|
|
| 81.5
| 81.5
| 0.1 |
2015-Sep-25 Fri
| ###
| 1.185
| 1.147
| ###
| 12,714,540
| 14,825,153
| 18.6
| 18.6
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2015-Sep-23 Wed
| 1.185
| ###
| ###
| ###
| 14,323,479
| 0
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 1.23
| 1.23
| ###
| 1.21
| 13,854,752
| 8,520,672
| 17.6
| 17.6
| ### |
2015-Sep-21 Mon
| 1.24
| 1.245
| ###
| ###
| 12,343,722
| ###
| 16.8
| 16.8
| 0.0 |
2015-Sep-18 Fri
| 1.28
| 1.29
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| 1.277
| ###
| 1.27
| 14,820,380
| ###
| 88.6
| 88.6
| ### |
2015-Sep-16 Wed
| 1.225
| 1.242
| 1.21
| 1.225
| 21,223,774
| 26,020,346
| 64.6
| 64.6
| 0.1 |
2015-Sep-15 Tue
| 1.245
| 1.245
| 1.21
| 1.225
| 11,163,049
| 13,702,642
| 23.8
| 23.8
| 0.1 |
2015-Sep-14 Mon
| 1.25
| 1.285
| 1.24
| 1.26
| 25,586,449
| ###
| 79.7
| 79.7
| ### |
2015-Sep-11 Fri
| 1.25
| 1.255
| 1.225
| 1.23
| 15,183,524
| ###
| ###
| ###
| 0.1 |
2015-Sep-10 Thu
| ###
| 1.27
| ###
| 1.25
| 20,119,374
| ###
| 22.6
| 22.6
| ### |
2015-Sep-09 Wed
| 1.285
| ###
| 1.277
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2015-Sep-08 Tue
| 1.25
| 1.27
| 1.24
| 1.26
| 12,405,725
| 15,569,184
| ###
| ###
| ### |
2015-Sep-07 Mon
| 1.225
| 1.242
| ###
| 1.23
| 18,758,540
| 11,649,053
| 75.5
| 75.5
| 0.1 |
2015-Sep-04 Fri
| 1.225
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| 1.255
| 1.27
| 1.22
| 1.225
| 15,399,827
| 19,172,784
| ###
| ###
| 0.1 |
2015-Sep-02 Wed
| 1.23
| 1.247
| 1.2
| 1.24
| 30,793,823
| 37,676,242
| 71.6
| 71.6
| 0.1 |
2015-Sep-01 Tue
| ###
| ###
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2015-Aug-31 Mon
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2015-Aug-26 Wed
| 1.275
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 1.225
| ###
| 1.21
| ###
| 15,906,087
| 9,623,182
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| 1.28
| ###
| 1.25
|
|
| 48.4
| 48.4
| ### |
2015-Aug-21 Fri
| 1.29
| 1.325
| 1.285
| ###
| 15,543,426
| 20,284,170
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| 1.29
| ###
| 20,846,624
| 13,446,072
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 1.355
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| 1.28
| ###
| 20,765,683
| ###
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| 1.355
| ###
| ###
| 14,591,375
| 9,885,656
| 18.1
| 18.1
| 0.0 |
2015-Aug-14 Fri
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| 1.345
| 1.355
| 11,893,058
| 7,998,081
| 30.6
| 30.6
| ### |
2015-Aug-12 Wed
| 1.4
| ###
| 1.352
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2015-Aug-11 Tue
| 1.42
| 1.44
| ###
| ###
| 22,328,558
| ###
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 1.42
| 1.44
| 1.42
| 1.42
|
|
| 79.1
| 79.1
| ### |
2015-Aug-06 Thu
| 1.44
| 1.452
| 1.425
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 1.41
| 1.45
| 1.4
| 1.445
|
|
| 88.6
| 88.6
| ### |
2015-Aug-04 Tue
| 1.42
| 1.425
| ###
| 1.41
| 19,752,222
| 14,073,458
| ###
| ###
| ### |
2015-Aug-03 Mon
| 1.47
| 1.475
| 1.427
| ###
| 8,448,846
| 12,259,275
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| 1.48
| 1.49
| ###
| 1.485
|
|
| ###
| ###
| ### |
2015-Jul-30 Thu
| 1.49
| ###
| 1.457
| 1.485
| 20,311,181
| ###
| ###
| ###
| ### |
2015-Jul-29 Wed
| 1.45
| 1.485
| ###
| 1.48
| 28,477,887
| ###
| ###
| ###
| 0.1 |
2015-Jul-28 Tue
| 1.46
| 1.47
| 1.42
| 1.45
| 29,389,481
| ###
| 27.3
| 27.3
| ### |
2015-Jul-27 Mon
| 1.46
| 1.49
| 1.45
| 1.485
| 15,915,075
| ###
| 83.3
| 83.3
| ### |
2015-Jul-24 Fri
| 1.47
| ###
| 1.45
| 1.475
|
|
| ###
| ###
| 0.1 |
2015-Jul-23 Thu
| ###
| ###
| 1.475
| 1.48
|
|
| 23.1
| 23.1
| 0.1 |
2015-Jul-22 Wed
| 1.48
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| 1.475
| ###
| 1.45
| 1.49
| 11,219,326
| ###
| ###
| ###
| ### |
2015-Jul-20 Mon
| 1.47
| 1.475
| 1.46
| 1.47
| 3,907,057
| ###
| 69.8
| 69.8
| ### |
2015-Jul-17 Fri
| 1.49
| ###
| 1.457
| 1.47
| 8,955,686
| ###
| 16.4
| 16.4
| ### |
2015-Jul-16 Thu
| 1.5
| 1.5
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2015-Jul-15 Wed
| 1.51
| ###
| 1.48
| 1.485
| 11,291,048
| 8,355,375
| ###
| ###
| ### |
2015-Jul-14 Tue
| 1.52
| 1.53
| 1.48
| 1.5
| 16,373,578
| ###
| 15.9
| 15.9
| 0.1 |
2015-Jul-13 Mon
| ###
| ###
| ###
| 1.47
|
|
| 76.6
| 76.6
| ### |
2015-Jul-10 Fri
| 1.51
| 1.52
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2015-Jul-09 Thu
| 1.42
| ###
| ###
| 1.485
| 25,880,429
| 0
| ###
| ###
| ### |
2015-Jul-08 Wed
| 1.43
| ###
| ###
| 1.425
| 23,423,429
| 0
| ###
| ###
| ### |
2015-Jul-07 Tue
| ###
| 1.45
| 1.42
| 1.44
| 20,691,974
| 29,692,982
| 68.3
| 68.3
| 0.1 |
2015-Jul-06 Mon
| 1.45
| 1.455
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2015-Jul-03 Fri
| 1.53
| ###
| 1.445
| 1.47
|
|
| ###
| ###
| ### |
2015-Jul-02 Thu
| 1.525
| 1.56
| 1.51
| 1.54
|
|
| ###
| ###
| ### |
2015-Jul-01 Wed
| ###
| ###
| 1.455
| 1.51
|
|
| 62.2
| 62.2
| 0.1 |
2015-Jun-30 Tue
| 1.485
| 1.54
| ###
| 1.53
|
|
| 82.8
| 82.8
| ### |
2015-Jun-29 Mon
| 1.51
| 1.525
| 1.47
| 1.5
| 18,212,625
| ###
| 42.2
| 42.2
| 0.1 |
2015-Jun-26 Fri
| 1.555
| 1.57
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2015-Jun-25 Thu
| ###
| 1.622
| 1.552
| ###
| 18,069,074
| 28,675,620
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 23,697,621
| 0
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| 1.57
| ###
| ###
| ###
| 21,229,484
| 0
| 86.8
| 86.8
| 0.0 |
2015-Jun-22 Mon
| 1.54
| ###
| 1.52
| 1.56
| 12,516,979
| ###
| 84.5
| 84.5
| ### |
2015-Jun-19 Fri
| 1.545
| 1.57
| 1.52
| 1.545
|
|
| ###
| ###
| ### |
2015-Jun-18 Thu
| 1.53
| 1.54
| 1.51
| 1.53
|
|
| 79.6
| 79.6
| ### |
2015-Jun-17 Wed
| 1.58
| 1.58
| 1.52
| 1.55
| 23,431,889
| 36,319,427
| ###
| ###
| ### |
2015-Jun-16 Tue
| 1.59
| ###
| 1.555
| ###
| 21,085,142
| ###
| 19.9
| 19.9
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| 1.58
| 1.58
| 12,222,475
| 9,655,755
| ###
| ###
| 0.1 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| 1.645
| ###
| 1.645
| 6,577,149
| ###
| 82.0
| 82.0
| 0.1 |
2015-Jun-10 Wed
| 1.59
| ###
| 1.57
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2015-Jun-09 Tue
| ###
| 1.645
| 1.575
| 1.59
| 19,698,288
| 31,714,243
| ###
| ###
| ### |
2015-Jun-05 Fri
| ###
| 1.655
| ###
| 1.645
| 14,492,377
| 11,992,441
| 78.9
| 78.9
| 0.1 |
2015-Jun-04 Thu
| ###
| 1.7
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| 1.725
| ###
| 1.7
| 11,330,728
| 9,772,752
| 37.4
| 37.4
| ### |
2015-Jun-02 Tue
| 1.775
| ###
| ###
| 1.7
|
|
| 9.4
| 9.4
| ### |
2015-Jun-01 Mon
| 1.76
| ###
| 1.75
| 1.785
|
|
| ###
| ###
| 0.1 |
2015-May-29 Fri
| 1.725
| 1.78
| ###
| 1.77
|
|
| ###
| ###
| ### |
2015-May-28 Thu
| 1.7
| 1.71
| ###
| ###
| 12,649,048
| ###
| ###
| ###
| 0.0 |
2015-May-27 Wed
| 1.7
| ###
| 1.655
| 1.7
| 15,929,050
| 13,181,288
| 72.8
| 72.8
| ### |
2015-May-26 Tue
| 1.73
| ###
| 1.7
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2015-May-25 Mon
| ###
| 1.74
| ###
| 1.725
|
|
| ###
| ###
| ### |
2015-May-22 Fri
| 1.745
| 1.757
| 1.72
| 1.725
|
|
| ###
| ###
| ### |
2015-May-21 Thu
| 1.745
| 1.745
| ###
| 1.73
| 11,131,956
| ###
| 23.3
| 23.3
| ### |
2015-May-20 Wed
| 1.72
| ###
| 1.71
| 1.73
| 9,512,674
| ###
| 76.6
| 76.6
| ### |
2015-May-19 Tue
| 1.73
| 1.745
| 1.71
| 1.72
| 9,999,626
| 17,274,353
| 33.0
| 33.0
| 0.1 |
2015-May-18 Mon
| 1.7
| 1.742
| 1.7
| 1.725
| 5,990,842
| ###
| 87.2
| 87.2
| ### |
2015-May-15 Fri
| 1.73
| 1.745
| 1.7
| ###
| 6,416,351
| ###
| 19.2
| 19.2
| 0.0 |
2015-May-14 Thu
| 1.725
| 1.74
| ###
| 1.725
| 7,075,656
| 6,155,820
| ###
| ###
| ### |
2015-May-13 Wed
| 1.71
| 1.775
| 1.7
| 1.745
|
|
| ###
| ###
| 0.1 |
2015-May-12 Tue
| 1.7
| ###
| ###
| 1.72
| 8,621,583
| 0
| ###
| ###
| 0.1 |
2015-May-11 Mon
| ###
| 1.745
| ###
| 1.71
|
|
| 81.5
| 81.5
| 0.1 |
2015-May-08 Fri
| 1.72
| 1.74
| ###
| 1.685
| 11,741,229
| ###
| 14.9
| 14.9
| ### |
2015-May-07 Thu
| 1.72
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| 1.77
| ###
| 1.77
| 18,367,444
| 16,255,187
| 96.2
| 96.2
| ### |
2015-May-05 Tue
| 1.7
| 1.72
| ###
| 1.7
| 16,731,226
| 14,388,854
| 76.1
| 76.1
| ### |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 14,939,451
| 0
| 93.7
| 93.7
| 0.0 |
2015-May-01 Fri
| 1.54
| ###
| ###
| ###
| 13,436,875
| 0
| 92.5
| 92.5
| 0.0 |
2015-Apr-30 Thu
| 1.59
| ###
| 1.53
| 1.545
| 19,982,955
| ###
| ###
| ###
| ### |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 10,842,688
| 0
| 21.0
| 21.0
| 0.0 |
2015-Apr-28 Tue
| 1.625
| 1.645
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2015-Apr-27 Mon
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| 1.59
| ###
| 8,614,759
| ###
| 21.1
| 21.1
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| 1.625
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2015-Apr-17 Fri
| ###
| 1.645
| ###
| ###
| 4,668,524
| ###
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| 1.622
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2015-Apr-15 Wed
| ###
| 1.655
| ###
| ###
| 16,362,024
| 13,539,574
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 1.645
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 8,626,689
| 0
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| 1.675
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2015-Apr-09 Thu
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 14,787,474
| 0
| 72.7
| 72.7
| 0.0 |
2015-Apr-07 Tue
| 1.59
| 1.645
| 1.585
| 1.625
| 14,677,441
| ###
| 88.8
| 88.8
| ### |
2015-Apr-02 Thu
| 1.56
| 1.59
| 1.555
| 1.575
|
|
| 76.6
| 76.6
| 0.1 |
2015-Apr-01 Wed
| ###
| ###
| 1.555
| 1.575
|
|
| 17.8
| 17.8
| 0.1 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 25,684,251
| 0
| 17.2
| 17.2
| 0.0 |
2015-Mar-30 Mon
| 1.625
| ###
| 1.58
| ###
| 20,986,781
| 16,579,556
| 22.0
| 22.0
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| ###
| 1.675
| 1.645
| ###
| 17,089,020
| 28,367,773
| 28.8
| 28.8
| 0.0 |
2015-Mar-25 Wed
| 1.645
| ###
| ###
| 1.685
| 15,852,476
| 0
| 87.9
| 87.9
| ### |
2015-Mar-24 Tue
| ###
| ###
| 1.647
| ###
| 19,224,441
| 15,831,327
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| 1.72
| 1.73
| 1.685
| 1.7
|
|
| 20.5
| 20.5
| ### |
2015-Mar-20 Fri
| 1.725
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2015-Mar-19 Thu
| ###
| 1.74
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2015-Mar-18 Wed
| ###
| 1.71
| ###
| ###
| 11,120,921
| 9,508,387
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| 1.71
| 1.685
| 1.7
|
|
| ###
| ###
| ### |
2015-Mar-16 Mon
| ###
| ###
| ###
| 1.7
|
|
| 33.7
| 33.7
| ### |
2015-Mar-13 Fri
| ###
| 1.772
| 1.72
| 1.73
|
|
| 29.1
| 29.1
| ### |
2015-Mar-12 Thu
| 1.75
| 1.76
| 1.71
| ###
| 16,490,945
| 28,611,789
| 20.3
| 20.3
| 0.0 |
2015-Mar-11 Wed
| 1.7
| 1.785
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2015-Mar-10 Tue
| 1.7
| 1.73
| ###
| 1.72
| 17,568,487
| 15,196,741
| ###
| ###
| 0.1 |
2015-Mar-09 Mon
| 1.745
| 1.755
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2015-Mar-06 Fri
| 1.75
| ###
| 1.745
| 1.77
| 15,445,085
| ###
| ###
| ###
| ### |
2015-Mar-05 Thu
| 1.75
| ###
| ###
| 1.755
|
|
| ###
| ###
| 0.1 |
2015-Mar-04 Wed
| 1.82
| 1.83
| 1.76
| 1.78
| 20,260,846
| ###
| ###
| ###
| 0.1 |
2015-Mar-03 Tue
| 1.86
| 1.87
| 1.81
| 1.83
|
|
| 24.1
| 24.1
| ### |
2015-Mar-02 Mon
| 1.85
| ###
| 1.845
| 1.87
|
|
| ###
| ###
| ### |
2015-Feb-27 Fri
| 1.82
| 1.85
| 1.79
| 1.84
|
|
| 75.3
| 75.3
| ### |
2015-Feb-26 Thu
| ###
| 1.875
| 1.71
| ###
| 20,928,581
| 37,514,481
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| 1.85
| 1.855
| ###
| 1.855
|
|
| ###
| ###
| 0.1 |
2015-Feb-24 Tue
| 1.845
| 1.855
| 1.83
| 1.84
| 28,144,841
| ###
| 33.0
| 33.0
| ### |
2015-Feb-23 Mon
| 1.85
| ###
| 1.845
| 1.85
|
|
| 70.1
| 70.1
| 0.1 |
2015-Feb-20 Fri
| 1.86
| 1.87
| 1.84
| 1.855
|
|
| 34.8
| 34.8
| 0.1 |
2015-Feb-19 Thu
| ###
| ###
| 1.85
| 1.86
|
|
| 6.8
| 6.8
| 0.1 |
2015-Feb-18 Wed
| ###
| 1.945
| 1.88
| ###
| 13,390,123
| ###
| 84.0
| 84.0
| 0.0 |
2015-Feb-17 Tue
| ###
| 1.88
| ###
| 1.87
|
|
| ###
| ###
| ### |
2015-Feb-16 Mon
| ###
| 1.885
| 1.83
| ###
| 9,979,151
| 18,536,272
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| 1.84
| 1.87
| 1.825
| 1.86
| 11,707,240
| 21,629,125
| 71.8
| 71.8
| 0.1 |
2015-Feb-12 Thu
| 1.8
| ###
| 1.785
| 1.8
| 31,025,370
| 27,690,142
| ###
| ###
| 0.1 |
2015-Feb-11 Wed
| 1.88
| 1.88
| ###
| 1.82
|
|
| 10.5
| 10.5
| ### |
2015-Feb-10 Tue
| ###
| ###
| 1.85
| 1.875
| 12,028,626
| 11,126,479
| 11.3
| 11.3
| ### |
2015-Feb-09 Mon
| ###
| ###
| 1.975
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| 2
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 7,640,129
| 0
| 15.8
| 15.8
| 0.0 |
2015-Feb-04 Wed
| 2
| ###
| ###
| ###
| 19,167,382
| 0
| 85.7
| 85.7
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 7,123,771
| 0
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 15,037,445
| 0
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| 1.89
| ###
| 1.88
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2015-Jan-28 Wed
| 1.86
| ###
| 1.84
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| 1.87
| 10,163,326
| 0
| ###
| ###
| ### |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 9,671,386
| 0
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| 1.87
| ###
| ###
| ###
| 19,105,376
| 0
| 85.5
| 85.5
| 0.0 |
2015-Jan-21 Wed
| 1.83
| 1.875
| 1.8
| 1.875
|
|
| ###
| ###
| ### |
2015-Jan-20 Tue
| 1.79
| 1.845
| 1.772
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| 1.8
|
|
| 34.3
| 34.3
| 0.1 |
2015-Jan-16 Fri
| 1.82
| 1.825
| 1.745
| 1.75
|
|
| 8.9
| 8.9
| 0.1 |
2015-Jan-15 Thu
| ###
| ###
| 1.785
| 1.825
|
|
| 6.5
| 6.5
| ### |
2015-Jan-14 Wed
| 1.955
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 20,643,470
| 0
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 1.875
| ###
| 1.872
| 1.885
| 5,843,823
| ###
| ###
| ###
| 0.1 |
2015-Jan-09 Fri
| ###
| ###
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2015-Jan-08 Thu
| ###
| 1.88
| ###
| 1.875
| 9,830,647
| ###
| ###
| ###
| ### |
2015-Jan-07 Wed
| 1.775
| 1.82
| 1.775
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| 1.8
|
|
| 77.8
| 77.8
| 0.1 |
2015-Jan-05 Mon
| ###
| 1.83
| 1.785
| 1.825
|
|
| ###
| ###
| ### |
2015-Jan-02 Fri
| ###
| ###
| 1.775
| 1.81
| 4,204,255
| 3,731,276
| 17.8
| 17.8
| ### |
2014-Dec-31 Wed
| 1.8
| 1.8
| 1.775
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| 1.82
| 1.825
| 1.78
| 1.785
|
|
| ###
| ###
| 0.1 |
2014-Dec-29 Mon
| ###
| ###
| 1.79
| 1.825
|
|
| ###
| ###
| ### |
2014-Dec-24 Wed
| 1.82
| 1.825
| 1.782
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2014-Dec-23 Tue
| 1.83
| 1.845
| ###
| 1.83
| 7,740,076
| 7,140,220
| ###
| ###
| ### |
2014-Dec-22 Mon
| ###
| 1.845
| 1.81
| 1.845
| 18,298,783
| 33,441,025
| ###
| ###
| ### |
2014-Dec-19 Fri
| 1.73
| 1.83
| ###
| 1.82
|
|
| 91.5
| 91.5
| ### |
2014-Dec-18 Thu
| ###
| 1.685
| 1.647
| 1.675
| 16,016,055
| 26,682,747
| 78.1
| 78.1
| ### |
2014-Dec-17 Wed
| ###
| 1.685
| 1.625
| ###
| 16,051,056
| ###
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| 1.647
| 1.625
| ###
| 18,477,753
| ###
| 29.6
| 29.6
| 0.0 |
2014-Dec-15 Mon
| ###
| 1.645
| ###
| 1.625
|
|
| ###
| ###
| ### |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2014-Dec-10 Wed
| 1.73
| 1.755
| 1.7
| 1.7
| 14,927,024
| ###
| 17.0
| 17.0
| ### |
2014-Dec-09 Tue
| 1.73
| 1.752
| 1.71
| 1.725
|
|
| 44.5
| 44.5
| ### |
2014-Dec-08 Mon
| 1.73
| 1.76
| 1.72
| 1.76
|
|
| ###
| ###
| 0.1 |
2014-Dec-05 Fri
| 1.75
| 1.76
| 1.7
| 1.73
|
|
| 23.3
| 23.3
| ### |
2014-Dec-04 Thu
| 1.74
| 1.755
| 1.725
| 1.74
|
|
| 70.2
| 70.2
| 0.1 |
2014-Dec-03 Wed
| ###
| 1.725
| 1.675
| 1.72
| 13,930,326
| 23,681,554
| ###
| ###
| 0.1 |
2014-Dec-02 Tue
| ###
| 1.685
| ###
| ###
| 7,869,140
| 6,629,750
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| 1.672
| ###
| ###
| 14,487,320
| ###
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 13,966,477
| 0
| 24.0
| 24.0
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| 1.685
| ###
| 10,770,656
| 9,074,277
| 80.5
| 80.5
| 0.0 |
2014-Nov-26 Wed
| ###
| 1.7
| ###
| 1.7
| 5,566,381
| 4,731,423
| 85.3
| 85.3
| ### |
2014-Nov-25 Tue
| 1.7
| ###
| ###
| ###
| 12,364,982
| 0
| 24.1
| 24.1
| 0.0 |
2014-Nov-24 Mon
| ###
| 1.745
| 1.71
| 1.72
| 9,945,679
| ###
| 24.1
| 24.1
| 0.1 |
2014-Nov-21 Fri
| ###
| 1.725
| ###
| 1.72
| 10,970,778
| ###
| 93.8
| 93.8
| 0.1 |
2014-Nov-20 Thu
| 1.7
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 1.73
| ###
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2014-Nov-18 Tue
| 1.73
| 1.74
| 1.71
| 1.725
| 4,514,775
| 7,787,986
| ###
| ###
| ### |
2014-Nov-17 Mon
| 1.725
| 1.74
| 1.7
| 1.72
|
|
| 38.4
| 38.4
| 0.1 |
2014-Nov-14 Fri
| ###
| ###
| 1.71
| 1.725
|
|
| 77.5
| 77.5
| ### |
2014-Nov-13 Thu
| ###
| 1.73
| 1.7
| 1.7
| 15,147,456
| 25,977,887
| 25.3
| 25.3
| ### |
2014-Nov-12 Wed
| 1.75
| 1.76
| 1.71
| ###
| 12,595,371
| ###
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| 1.745
| ###
| 1.745
| 1.775
|
|
| 87.8
| 87.8
| ### |
2014-Nov-10 Mon
| 1.77
| 1.775
| ###
| ###
| 14,174,241
| ###
| 28.7
| 28.7
| 0.0 |
2014-Nov-07 Fri
| 1.73
| 1.77
| 1.73
| 1.77
|
|
| 87.6
| 87.6
| ### |
2014-Nov-06 Thu
| ###
| 1.727
| ###
| 1.71
| 21,624,075
| 18,672,388
| ###
| ###
| 0.1 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 12,211,940
| 0
| 85.3
| 85.3
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| 1.645
| 10,790,523
| 0
| ###
| ###
| 0.1 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 6,301,859
| 0
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| 1.645
| 1.655
| ###
| ###
| 17,176,486
| 14,213,542
| 31.7
| 31.7
| 0.0 |
2014-Oct-29 Wed
| 1.645
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2014-Oct-28 Tue
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2014-Oct-27 Mon
| 1.685
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2014-Oct-24 Fri
| ###
| 1.685
| 1.645
| 1.685
|
|
| ###
| ###
| ### |
2014-Oct-23 Thu
| 1.675
| 1.677
| ###
| 1.655
|
|
| 21.7
| 21.7
| 0.1 |
2014-Oct-22 Wed
| 1.71
| ###
| ###
| ###
| 8,831,786
| 0
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| 1.642
| 1.685
|
|
| ###
| ###
| ### |
2014-Oct-20 Mon
| ###
| 1.657
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| 1.59
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| 1.54
| 1.59
| 24,617,784
| ###
| 27.4
| 27.4
| ### |
2014-Oct-15 Wed
| ###
| 1.655
| ###
| ###
| 9,574,670
| ###
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| 1.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| 1.655
| ###
| 25,437,258
| ###
| 15.2
| 15.2
| 0.0 |
2014-Oct-08 Wed
| 1.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| 1.74
| ###
| 1.71
| 18,088,772
| ###
| ###
| ###
| 0.1 |
2014-Oct-06 Mon
| ###
| 1.74
| ###
| 1.725
|
|
| ###
| ###
| ### |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 17,959,386
| 0
| 22.1
| 22.1
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2014-Oct-01 Wed
| 1.685
| 1.75
| ###
| ###
| 9,017,427
| 7,890,248
| 90.4
| 90.4
| 0.0 |
2014-Sep-30 Tue
| 1.755
| 1.76
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2014-Sep-29 Mon
| 1.755
| 1.775
| 1.745
| 1.75
|
|
| 32.9
| 32.9
| 0.1 |
2014-Sep-26 Fri
| 1.72
| 1.75
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
2014-Sep-25 Thu
| 1.745
| 1.76
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2014-Sep-24 Wed
| 1.675
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| 1.76
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2014-Sep-19 Fri
| 1.7
| 1.772
| ###
| 1.75
|
|
| 87.9
| 87.9
| 0.1 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 11,329,728
| 0
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| 1.725
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| 1.655
| 1.687
| ###
| 1.675
|
|
| 85.2
| 85.2
| ### |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 18,402,281
| 0
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| ###
| 1.625
| 1.59
| ###
| 6,208,042
| 9,979,427
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 1.625
| ###
| ###
| ###
| 8,890,344
| 0
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| 1.575
| ###
| 1.57
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2014-Sep-08 Mon
| 1.58
| 1.585
| ###
| 1.575
|
|
| ###
| ###
| 0.1 |
2014-Sep-05 Fri
| 1.57
| 1.585
| 1.555
| 1.58
|
|
| ###
| ###
| 0.1 |
2014-Sep-04 Thu
| 1.585
| ###
| 1.56
| 1.57
| 7,243,773
| 5,650,142
| ###
| ###
| 0.1 |
2014-Sep-03 Wed
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| 1.59
| 8,288,480
| 0
| 91.4
| 91.4
| ### |
2014-Sep-01 Mon
| 1.55
| 1.56
| 1.54
| 1.54
|
|
| 27.4
| 27.4
| ### |
2014-Aug-29 Fri
| ###
| 1.55
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2014-Aug-28 Thu
| 1.53
| 1.54
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2014-Aug-27 Wed
| 1.52
| 1.555
| ###
| 1.54
|
|
| ###
| ###
| ### |
2014-Aug-26 Tue
| 1.545
| 1.555
| 1.51
| 1.52
|
|
| 22.1
| 22.1
| 0.1 |
2014-Aug-25 Mon
| 1.52
| 1.56
| ###
| 1.54
|
|
| 82.1
| 82.1
| ### |
2014-Aug-22 Fri
| 1.54
| ###
| 1.52
| 1.525
|
|
| 22.8
| 22.8
| 0.1 |
2014-Aug-21 Thu
| 1.5
| 1.545
| 1.49
| 1.53
| 18,144,749
| 27,534,656
| ###
| ###
| ### |
2014-Aug-20 Wed
| ###
| ###
| 1.45
| ###
| 14,594,354
| ###
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| 1.49
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Aug-18 Mon
| 1.5
| ###
| 1.475
| 1.49
| 5,393,773
| ###
| ###
| ###
| ### |
2014-Aug-15 Fri
| ###
| 1.51
| 1.475
| ###
| 12,162,921
| 18,153,159
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| 1.5
| ###
| 1.47
| 1.48
| 15,999,170
| 11,759,389
| ###
| ###
| 0.1 |
2014-Aug-13 Wed
| 1.51
| 1.527
| 1.5
| ###
| 14,249,078
| 21,565,979
| 27.4
| 27.4
| 0.0 |
2014-Aug-12 Tue
| 1.49
| 1.525
| 1.49
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2014-Aug-11 Mon
| 1.49
| 1.52
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| 1.475
|
|
| ###
| ###
| 0.1 |
2014-Aug-07 Thu
| 1.54
| 1.545
| 1.5
| ###
| 11,042,553
| 16,812,286
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| 1.54
| 1.5
| 1.53
| 12,966,452
| ###
| ###
| ###
| ### |
2014-Aug-05 Tue
| ###
| 1.545
| 1.5
| 1.52
| 14,683,982
| ###
| ###
| ###
| 0.1 |
2014-Aug-04 Mon
| ###
| 1.547
| 1.525
| 1.53
|
|
| 29.4
| 29.4
| ### |
2014-Aug-01 Fri
| 1.55
| ###
| 1.52
| 1.55
| 14,493,750
| 11,015,250
| ###
| ###
| ### |
2014-Jul-31 Thu
| ###
| ###
| 1.585
| ###
| 10,440,225
| 8,273,878
| ###
| ###
| 0.0 |
|