(AWC) ALUMINA LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 10:44:10 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AWC) ALUMINA LIMITED Daily Prices...

TOC Company Info for AWC Limits

Company Details for (AWC) ALUMINA LIMITED

Listing Code	AWC
Listing Name	ALUMINA LIMITED
GICS Sector	Materials
ISIN Name	ALUMINA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AWC3

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AWC .. Thursday 18th April 2024

AWC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.625	###	0.0
MAX	8.88	###	98.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AWC Bottom

End of day Prices (full format),

38400 Days for (AWC) ALUMINA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.08
2024-Apr-18 Thu	1.56	1.575	1.55	1.55			27.3	27.3	###
2024-Apr-17 Wed	1.55	1.5675	1.53	1.55			###	###	###
2024-Apr-16 Tue	1.54	1.57	1.5325	1.56			###	###	###
2024-Apr-15 Mon	###	###	1.49	1.59	20,460,671	###	###	###	###
2024-Apr-12 Fri	1.5	###	1.48	1.5			###	###	0.1
2024-Apr-11 Thu	1.48	1.51	1.47	1.5	11,308,783	16,850,086	###	###	0.1
2024-Apr-10 Wed	###	1.525	###	###			###	###	0.0
2024-Apr-09 Tue	1.5	1.51	1.485	1.51			72.9	72.9	0.1
2024-Apr-08 Mon	1.51	1.51	1.4825	1.5	9,466,620	###	###	###	0.1
2024-Apr-05 Fri	1.49	1.52	###	1.5			73.8	73.8	0.1
2024-Apr-04 Thu	###	1.585	###	1.54			82.0	82.0	###
2024-Apr-03 Wed	1.47	1.485	1.44	1.475	16,752,477	###	###	###	0.1
2024-Apr-02 Tue	1.44	1.4775	1.44	1.47	14,905,678	21,743,657	80.6	80.6	###
2024-Mar-28 Thu	###	1.44	1.385	1.42	29,633,977	###	76.4	76.4	###
2024-Mar-27 Wed	###	1.345	###	###	9,417,780	6,333,457	###	###	0.0
2024-Mar-26 Tue	###	1.3425	###	###			73.8	73.8	0.0
2024-Mar-25 Mon	###	1.325	1.29	###			###	###	0.0
2024-Mar-22 Fri	1.275	1.3125	1.255	###	20,531,678	26,357,541	###	###	0.0
2024-Mar-21 Thu	1.27	###	1.26	1.275	24,817,350	###	###	###	###
2024-Mar-20 Wed	###	###	###	###			###	###	0.0
2024-Mar-19 Tue	1.27	1.29	1.2525	1.255	21,390,824	27,193,085	###	###	###
2024-Mar-18 Mon	1.25	###	1.245	1.255			73.4	73.4	###
2024-Mar-15 Fri	1.25	1.26	1.22	1.22	55,039,641	68,249,154	17.3	17.3	0.1
2024-Mar-14 Thu	1.255	1.275	1.255	1.26			72.9	72.9	###
2024-Mar-13 Wed	1.255	1.2675	1.23	###	14,692,642	###	21.1	21.1	0.0
2024-Mar-12 Tue	1.24	1.2975	1.23	1.27			82.8	82.8	###
2024-Mar-11 Mon	1.2	1.2175	1.175	1.175	10,620,940	###	###	###	###
2024-Mar-08 Fri	###	1.225	###	1.22	14,265,887	8,737,855	###	###	0.1
2024-Mar-07 Thu	###	###	###	###	19,932,573	0	###	###	0.0
2024-Mar-06 Wed	###	###	1.0725	###			###	###	0.0
2024-Mar-05 Tue	1.075	###	1.075	###			###	###	0.0
2024-Mar-04 Mon	###	###	1.075	###	15,633,176	###	26.8	26.8	0.0
2024-Mar-01 Fri	1.075	###	###	###			###	###	0.0
2024-Feb-29 Thu	###	1.0675	1.045	1.055	16,197,289	17,108,386	###	###	0.1
2024-Feb-28 Wed	###	###	###	###	19,641,026	0	###	###	0.0
2024-Feb-27 Tue	1.055	1.055	0.985	###	22,556,052	23,007,173	###	###	0.0
2024-Feb-26 Mon	###	###	1.0575	###			85.7	85.7	0.0
2024-Feb-23 Fri	###	###	1.0075	###	5,864,580	2,954,282	25.0	25.0	0.0
2024-Feb-22 Thu	###	###	###	###			27.2	27.2	0.0
2024-Feb-21 Wed	###	###	###	###	12,796,943	0	78.9	78.9	0.0
2024-Feb-20 Tue	###	###	1.025	###			###	###	0.0
2024-Feb-19 Mon	###	###	1.0675	1.075	5,072,147	2,707,258	26.7	26.7	###
2024-Feb-16 Fri	###	###	1.0675	1.085	6,730,822	3,592,576	76.3	76.3	0.1
2024-Feb-15 Thu	1.085	###	1.055	###			###	###	0.0
2024-Feb-14 Wed	###	1.075	1.045	1.075	5,701,259	###	###	###	###
2024-Feb-13 Tue	###	1.1075	###	###			25.1	25.1	0.0
2024-Feb-12 Mon	###	###	###	###	3,369,683	0	###	###	0.0
2024-Feb-09 Fri	###	###	###	###	5,478,671	0	###	###	0.0
2024-Feb-08 Thu	###	1.1275	###	###			###	###	0.0
2024-Feb-07 Wed	1.075	###	###	###			88.3	88.3	0.0
2024-Feb-06 Tue	###	1.075	1.0375	1.055	6,026,879	###	###	###	0.1
2024-Feb-05 Mon	1.125	###	###	###	4,500,973	0	###	###	0.0
2024-Feb-02 Fri	1.125	###	###	###	8,174,756	0	###	###	0.0
2024-Feb-01 Thu	###	###	###	###	17,511,555	0	###	###	0.0
2024-Jan-31 Wed	###	###	###	###	9,004,245	0	88.2	88.2	0.0
2024-Jan-30 Tue	###	1.175	1.125	###			14.4	14.4	0.0
2024-Jan-29 Mon	###	1.1675	###	###			91.5	91.5	0.0
2024-Jan-25 Thu	###	###	###	###			83.6	83.6	0.0
2024-Jan-24 Wed	1.075	1.1125	1.0725	###	8,858,552	###	###	###	0.0
2024-Jan-23 Tue	###	###	1.045	###	8,043,778	4,202,874	82.4	82.4	0.0
2024-Jan-22 Mon	###	1.045	###	###	11,170,574	5,836,624	94.2	94.2	0.0
2024-Jan-19 Fri	1	###	###	###	8,383,174	0	75.5	75.5	0.0
2024-Jan-18 Thu	###	###	###	0.975	12,646,521	0	27.2	27.2	###
2024-Jan-17 Wed	###	###	1	1			###	###	###
2024-Jan-16 Tue	###	###	1.025	1.045	11,459,888	###	###	###	0.1
2024-Jan-15 Mon	1.085	###	###	1.055	12,030,449	0	###	###	0.1
2024-Jan-12 Fri	###	###	1.0825	###	17,529,381	9,487,777	15.7	15.7	0.0
2024-Jan-11 Thu	1.145	###	1.1025	###			###	###	0.0
2024-Jan-10 Wed	###	1.155	###	###	32,367,280	###	###	###	0.0
2024-Jan-09 Tue	###	0.985	###	###			###	###	0.0
2024-Jan-08 Mon	###	###	0.89	###			85.2	85.2	0.0
2024-Jan-05 Fri	###	###	###	###			###	###	0.0
2024-Jan-04 Thu	###	0.9225	0.8825	###			###	###	0.0
2024-Jan-03 Wed	###	###	###	0.925			85.6	85.6	###
2024-Jan-02 Tue	###	###	0.9075	###	5,532,520	2,510,380	82.8	82.8	0.0
2023-Dec-29 Fri	###	0.925	###	###	8,724,682	###	19.3	19.3	0.0
2023-Dec-28 Thu	###	###	###	###			23.3	23.3	0.0
2023-Dec-27 Wed	###	0.9225	0.8975	###	6,281,345	5,716,023	###	###	0.0
2023-Dec-22 Fri	0.89	0.8975	0.875	###	7,917,889	7,017,229	###	###	0.0
2023-Dec-21 Thu	0.885	###	0.87	0.88	12,293,945	###	30.5	30.5	0.1
2023-Dec-20 Wed	###	###	0.8925	###	7,570,024	3,378,123	9.7	9.7	0.0
2023-Dec-19 Tue	###	###	0.88	###	7,460,087	###	26.8	26.8	0.0
2023-Dec-18 Mon	###	###	0.8825	###	8,249,884	###	###	###	0.0
2023-Dec-15 Fri	###	###	0.89	0.89			###	###	###
2023-Dec-14 Thu	0.83	0.88	###	0.875			###	###	0.1
2023-Dec-13 Wed	0.775	###	0.77	###			91.3	91.3	0.0
2023-Dec-12 Tue	0.78	0.79	0.76	0.785	9,985,885	###	77.0	77.0	###
2023-Dec-11 Mon	###	0.82	0.78	0.785	6,324,755	###	###	###	###
2023-Dec-08 Fri	0.81	0.83	0.8025	0.81			62.8	62.8	0.1
2023-Dec-07 Thu	0.775	0.825	0.77	0.81			91.1	91.1	0.1
2023-Dec-06 Wed	0.725	0.785	0.725	0.78			###	###	0.1
2023-Dec-05 Tue	0.77	0.77	0.73	0.73			10.6	10.6	0.1
2023-Dec-04 Mon	0.73	0.7575	0.72	0.745			###	###	###
2023-Dec-01 Fri	0.73	0.73	###	0.71	4,895,172	###	18.0	18.0	###
2023-Nov-30 Thu	0.755	0.76	###	0.73			11.6	11.6	0.1
2023-Nov-29 Wed	0.73	0.7525	0.73	0.74	9,943,056	###	78.7	78.7	0.1
2023-Nov-28 Tue	0.71	0.7375	0.7	0.73	11,698,288	8,408,144	85.8	85.8	0.1
2023-Nov-27 Mon	0.71	0.725	0.7075	###	3,940,159	###	83.2	83.2	0.0
2023-Nov-24 Fri	###	0.71	0.685	###	3,885,571	2,710,185	###	###	0.0
2023-Nov-23 Thu	0.71	###	0.685	###	8,159,187	2,794,521	17.6	17.6	0.0
2023-Nov-22 Wed	0.71	###	0.7	###			79.2	79.2	0.0
2023-Nov-21 Tue	###	0.725	###	0.71	14,257,641	###	###	###	###
2023-Nov-20 Mon	0.71	0.7125	###	0.7			29.4	29.4	###
2023-Nov-17 Fri	###	0.7275	###	0.71	17,049,074	###	29.1	29.1	###
2023-Nov-16 Thu	0.775	0.7775	0.725	0.725			6.2	6.2	###
2023-Nov-15 Wed	0.77	0.78	0.7575	0.77	10,827,387	8,323,553	###	###	0.1
2023-Nov-14 Tue	0.745	0.7525	0.73	0.75			###	###	###
2023-Nov-13 Mon	0.725	0.74	###	###			83.7	83.7	0.0
2023-Nov-10 Fri	###	###	###	0.725	15,661,277	0	###	###	###
2023-Nov-09 Thu	0.75	0.77	0.74	0.745			33.8	33.8	###
2023-Nov-08 Wed	###	0.77	0.74	0.76			###	###	0.1
2023-Nov-07 Tue	0.79	0.7975	0.77	0.775	8,275,870	###	17.5	17.5	0.1
2023-Nov-06 Mon	###	0.8075	0.785	0.79	11,625,089	9,256,477	22.2	22.2	###
2023-Nov-03 Fri	0.8	###	0.77	0.8			61.1	61.1	0.1
2023-Nov-02 Thu	0.775	###	0.775	0.785	13,743,658	###	74.7	74.7	###
2023-Nov-01 Wed	0.78	0.8	###	0.77			###	###	0.1
2023-Oct-31 Tue	0.825	0.84	0.775	0.78	16,651,787	###	8.7	8.7	0.1
2023-Oct-30 Mon	0.8	###	0.79	###			###	###	0.0
2023-Oct-27 Fri	0.775	###	0.7675	0.81			###	###	0.1
2023-Oct-26 Thu	0.755	0.78	0.75	0.77	6,576,273	5,030,848	###	###	0.1
2023-Oct-25 Wed	###	0.77	0.745	###	10,183,053	###	###	###	0.0
2023-Oct-24 Tue	0.78	###	0.755	0.76			###	###	0.1
2023-Oct-23 Mon	0.8	0.82	###	0.78			###	###	0.1
2023-Oct-20 Fri	###	0.875	0.81	0.81			5.7	5.7	0.1
2023-Oct-19 Thu	###	0.945	0.89	0.89			###	###	###
2023-Oct-18 Wed	###	0.975	0.9525	###	3,876,573	3,736,047	28.1	28.1	0.0
2023-Oct-17 Tue	###	0.985	###	###	6,353,086	###	###	###	0.0
2023-Oct-16 Mon	###	0.975	###	###	8,933,173	4,354,921	###	###	0.0
2023-Oct-13 Fri	###	###	###	###	4,682,320	0	16.0	16.0	0.0
2023-Oct-12 Thu	###	###	###	###	8,066,126	0	###	###	0.0
2023-Oct-11 Wed	###	0.975	###	###	10,166,574	###	22.2	22.2	0.0
2023-Oct-10 Tue	###	###	###	0.945			84.6	84.6	0.1
2023-Oct-09 Mon	###	0.9325	###	###			###	###	0.0
2023-Oct-06 Fri	###	0.9325	###	###			###	###	0.0
2023-Oct-05 Thu	###	###	###	###	5,398,426	0	66.4	66.4	0.0
2023-Oct-04 Wed	###	0.925	0.9025	###	5,870,771	###	34.5	34.5	0.0
2023-Oct-03 Tue	0.945	###	0.925	0.925			24.0	24.0	###
2023-Oct-02 Mon	###	0.9825	0.9575	###			###	###	0.0
2023-Sep-29 Fri	###	0.9725	0.9475	0.955	11,370,986	10,916,146	###	###	0.1
2023-Sep-28 Thu	###	###	###	###			68.1	68.1	0.0
2023-Sep-27 Wed	###	###	###	0.955	4,713,176	0	###	###	0.1
2023-Sep-26 Tue	1	1	0.9625	###			24.6	24.6	0.0
2023-Sep-25 Mon	###	###	###	###	3,093,749	0	###	###	0.0
2023-Sep-22 Fri	0.985	###	0.985	###	6,290,228	###	###	###	0.0
2023-Sep-21 Thu	1	###	0.9925	###	7,793,046	###	81.2	81.2	0.0
2023-Sep-20 Wed	###	###	0.9925	###	12,834,377	6,369,059	###	###	0.0
2023-Sep-19 Tue	###	1.045	###	###			28.7	28.7	0.0
2023-Sep-18 Mon	1.025	1.0625	1.025	###			88.9	88.9	0.0
2023-Sep-15 Fri	###	###	1.0325	###			30.0	30.0	0.0
2023-Sep-14 Thu	###	1.0325	###	1.025			###	###	###
2023-Sep-13 Wed	###	###	###	###			###	###	0.0
2023-Sep-12 Tue	###	###	###	###	6,636,748	0	###	###	0.0
2023-Sep-11 Mon	###	###	###	###	6,510,976	0	###	###	0.0
2023-Sep-08 Fri	###	1.0325	###	###			###	###	0.0
2023-Sep-07 Thu	###	###	1.025	###			26.1	26.1	0.0
2023-Sep-06 Wed	###	1.085	1.055	1.055	6,095,922	###	###	###	0.1
2023-Sep-05 Tue	###	1.1125	1.0675	1.085			###	###	0.1
2023-Sep-04 Mon	1.085	1.125	1.085	###	7,969,929	8,806,771	###	###	0.0
2023-Sep-01 Fri	###	1.085	###	###			32.5	32.5	0.0
2023-Aug-31 Thu	###	1.0875	###	###	14,766,154	###	85.0	85.0	0.0
2023-Aug-30 Wed	1.075	1.075	###	###			17.3	17.3	0.0
2023-Aug-29 Tue	###	###	1.055	###	22,366,485	11,798,320	###	###	0.0
2023-Aug-28 Mon	###	###	1.0675	1.075	14,997,377	8,004,849	23.5	23.5	###
2023-Aug-25 Fri	###	###	###	###			71.8	71.8	0.0
2023-Aug-24 Thu	###	###	###	###			###	###	0.0
2023-Aug-23 Wed	###	1.23	###	###	19,236,653	11,830,541	###	###	0.0
2023-Aug-22 Tue	1.26	1.28	1.2075	1.21	17,294,959	###	12.5	12.5	###
2023-Aug-21 Mon	###	1.3325	###	###			37.4	37.4	0.0
2023-Aug-18 Fri	###	###	1.3175	###			32.0	32.0	0.0
2023-Aug-17 Thu	###	###	###	###	15,696,382	0	###	###	0.0
2023-Aug-16 Wed	###	###	###	###			###	###	0.0
2023-Aug-15 Tue	###	1.3775	###	###	7,181,447	4,946,221	71.4	71.4	0.0
2023-Aug-14 Mon	###	###	###	###			###	###	0.0
2023-Aug-11 Fri	###	###	###	###	4,175,489	0	###	###	0.0
2023-Aug-10 Thu	1.4	###	1.385	###			###	###	0.0
2023-Aug-09 Wed	1.385	1.4	1.3825	###			73.8	73.8	0.0
2023-Aug-08 Tue	1.42	1.43	1.3825	###	5,608,621	7,887,123	23.1	23.1	0.0
2023-Aug-07 Mon	1.41	1.45	1.41	###	2,858,876	###	75.2	75.2	0.0
2023-Aug-04 Fri	1.41	1.43	1.4	1.425	4,448,871	6,295,152	76.5	76.5	###
2023-Aug-03 Thu	###	1.4175	###	1.41			###	###	###
2023-Aug-02 Wed	1.42	1.445	1.41	1.425	4,276,651	###	###	###	###
2023-Aug-01 Tue	1.44	###	1.43	1.445	6,448,727	###	###	###	###
2023-Jul-31 Mon	###	1.4325	###	1.43			80.4	80.4	0.1
2023-Jul-28 Fri	1.4	1.41	###	###	3,452,949	2,434,329	31.5	31.5	0.0
2023-Jul-27 Thu	1.4	1.425	###	1.41			66.1	66.1	###
2023-Jul-26 Wed	###	1.41	###	###	5,787,349	4,080,081	82.8	82.8	0.0
2023-Jul-25 Tue	1.355	1.375	1.345	###			78.7	78.7	0.0
2023-Jul-24 Mon	1.355	###	###	1.345			36.5	36.5	###
2023-Jul-21 Fri	1.345	###	###	1.355	6,022,524	0	###	###	###
2023-Jul-20 Thu	###	1.42	###	1.375			74.8	74.8	0.1
2023-Jul-19 Wed	1.42	1.425	1.375	###			15.1	15.1	0.0
2023-Jul-18 Tue	1.425	1.425	###	1.41			31.5	31.5	###
2023-Jul-17 Mon	1.445	1.455	1.425	###	8,062,342	11,609,772	33.1	33.1	0.0
2023-Jul-14 Fri	1.45	1.48	###	###	6,440,580	4,766,029	72.0	72.0	0.0
2023-Jul-13 Thu	###	1.445	1.4075	1.44			###	###	0.1
2023-Jul-12 Wed	###	1.4075	###	###	6,008,878	4,228,747	77.0	77.0	0.0
2023-Jul-11 Tue	1.345	1.3775	###	###	4,611,755	3,176,346	###	###	0.0
2023-Jul-10 Mon	###	###	1.325	###	4,690,628	3,107,541	33.9	33.9	0.0
2023-Jul-07 Fri	###	1.355	###	###			###	###	0.0
2023-Jul-06 Thu	###	###	1.355	###	7,273,042	4,927,485	20.9	20.9	0.0
2023-Jul-05 Wed	###	1.4125	###	###			###	###	0.0
2023-Jul-04 Tue	1.4	1.41	1.3725	1.41			63.9	63.9	###
2023-Jul-03 Mon	###	1.3975	1.375	###			70.7	70.7	0.0
2023-Jun-30 Fri	###	1.385	1.3625	1.385			69.4	69.4	0.1
2023-Jun-29 Thu	1.375	1.385	###	1.375	6,975,886	###	60.9	60.9	0.1
2023-Jun-28 Wed	###	1.385	1.345	1.385	28,584,778	39,018,221	80.4	80.4	0.1
2023-Jun-27 Tue	###	###	###	###			77.0	77.0	0.0
2023-Jun-26 Mon	###	###	1.3125	1.325			###	###	0.1
2023-Jun-23 Fri	###	###	###	###	6,117,579	0	20.6	20.6	0.0
2023-Jun-22 Thu	###	###	###	1.375	8,566,578	0	20.0	20.0	0.1
2023-Jun-21 Wed	###	1.4075	1.385	1.4	5,204,922	7,267,372	###	###	###
2023-Jun-20 Tue	###	1.4025	1.3825	1.4	5,002,322	###	###	###	###
2023-Jun-19 Mon	###	###	1.385	###	3,460,047	2,396,082	72.7	72.7	0.0
2023-Jun-16 Fri	1.375	###	1.3425	###			70.4	70.4	0.0
2023-Jun-15 Thu	###	1.4	1.355	###			34.7	34.7	0.0
2023-Jun-14 Wed	###	1.42	###	###	9,392,156	###	26.0	26.0	0.0
2023-Jun-13 Tue	1.41	###	###	###			###	###	0.0
2023-Jun-09 Fri	1.4	1.4075	###	###			73.3	73.3	0.0
2023-Jun-08 Thu	1.42	1.42	1.3875	###	7,465,075	###	###	###	0.0
2023-Jun-07 Wed	###	###	1.4	1.41			26.0	26.0	###
2023-Jun-06 Tue	1.43	###	1.41	1.41			26.5	26.5	###
2023-Jun-05 Mon	###	1.455	1.425	1.445	6,344,842	9,136,572	###	###	###
2023-Jun-02 Fri	1.41	1.4175	###	###	4,619,189	3,273,850	66.6	66.6	0.0
2023-Jun-01 Thu	###	1.445	###	1.385			21.2	21.2	0.1
2023-May-31 Wed	1.41	1.45	1.4	1.45			89.7	89.7	###
2023-May-30 Tue	1.41	1.41	###	1.41	4,185,923	2,951,075	73.0	73.0	###
2023-May-29 Mon	1.4	###	###	###			###	###	0.0
2023-May-26 Fri	###	###	###	1.385			###	###	0.1
2023-May-25 Thu	###	###	###	###			78.8	78.8	0.0
2023-May-24 Wed	###	1.4	###	1.375	6,594,278	###	33.7	33.7	0.1
2023-May-23 Tue	1.42	1.425	###	###			19.6	19.6	0.0
2023-May-22 Mon	1.41	1.425	1.4025	1.41	3,601,774	###	76.7	76.7	###
2023-May-19 Fri	1.425	1.43	1.4	###			21.3	21.3	0.0
2023-May-18 Thu	1.445	1.45	1.42	1.425	4,221,020	###	###	###	###
2023-May-17 Wed	1.44	1.45	1.42	1.425	7,370,658	###	27.7	27.7	###
2023-May-16 Tue	1.45	1.48	###	1.445			42.1	42.1	###
2023-May-15 Mon	1.455	1.46	1.44	1.445	4,216,479	###	###	###	###
2023-May-12 Fri	1.47	1.475	1.455	1.46	7,758,126	11,365,654	30.6	30.6	0.1
2023-May-11 Thu	1.47	1.5	1.4625	###	6,887,481	10,202,081	33.6	33.6	0.0
2023-May-10 Wed	1.485	1.5	1.47	1.48			33.4	33.4	0.1
2023-May-09 Tue	1.51	1.5125	###	1.5	5,285,626	3,997,254	36.8	36.8	0.1
2023-May-08 Mon	1.51	1.52	###	1.51			###	###	0.1
2023-May-05 Fri	1.49	1.5125	1.4725	1.49			68.2	68.2	###
2023-May-04 Thu	###	1.52	###	1.51	4,101,077	###	71.5	71.5	0.1
2023-May-03 Wed	###	1.51	1.48	###	15,732,220	###	###	###	0.0
2023-May-02 Tue	1.52	1.53	1.5	###	4,002,474	6,063,748	37.6	37.6	0.0
2023-May-01 Mon	1.53	1.545	1.52	1.525	4,776,848	###	40.2	40.2	0.1
2023-Apr-28 Fri	1.545	1.545	###	1.52			23.0	23.0	0.1
2023-Apr-27 Thu	###	1.54	1.51	1.53	3,509,942	###	77.7	77.7	###
2023-Apr-26 Wed	1.51	1.5425	1.51	1.52	7,635,377	###	77.8	77.8	0.1
2023-Apr-24 Mon	1.52	1.54	1.51	###	4,479,056	###	###	###	0.0
2023-Apr-21 Fri	###	1.5325	1.475	1.525			85.2	85.2	0.1
2023-Apr-20 Thu	1.55	1.555	1.525	###			31.4	31.4	0.0
2023-Apr-19 Wed	1.585	###	1.56	1.57	6,728,942	5,248,574	###	###	0.1
2023-Apr-18 Tue	1.585	###	1.5675	1.585	5,713,588	4,478,024	72.8	72.8	###
2023-Apr-17 Mon	###	1.6175	1.585	###	3,658,947	5,858,888	###	###	0.0
2023-Apr-14 Fri	###	###	1.585	###			62.7	62.7	0.0
2023-Apr-13 Thu	1.56	1.59	1.53	1.58			79.2	79.2	0.1
2023-Apr-12 Wed	1.55	1.575	1.54	###	12,108,057	###	###	###	0.0
2023-Apr-11 Tue	1.49	1.53	1.48	1.525	6,511,126	9,799,244	81.9	81.9	0.1
2023-Apr-06 Thu	1.49	###	1.455	1.47			###	###	###
2023-Apr-05 Wed	1.47	1.5	1.46	###			80.6	80.6	0.0
2023-Apr-04 Tue	1.45	1.485	1.45	1.475	7,975,828	11,704,527	81.3	81.3	0.1
2023-Apr-03 Mon	1.47	1.48	1.45	1.455			32.0	32.0	###
2023-Mar-31 Fri	1.475	1.48	1.46	1.46	6,937,174	10,197,645	###	###	0.1
2023-Mar-30 Thu	1.46	1.4775	1.445	###			###	###	0.0
2023-Mar-29 Wed	1.425	1.455	1.42	1.44	5,850,259	8,409,747	###	###	0.1
2023-Mar-28 Tue	###	1.45	###	###	8,528,282	###	###	###	0.0
2023-Mar-27 Mon	1.43	1.44	###	1.425	2,532,849	1,823,651	###	###	###
2023-Mar-24 Fri	###	1.425	1.385	1.42			###	###	###
2023-Mar-23 Thu	###	1.42	1.385	1.4			35.4	35.4	###
2023-Mar-22 Wed	1.44	1.44	1.41	###	7,354,680	###	23.1	23.1	0.0
2023-Mar-21 Tue	1.42	1.4375	###	1.425	14,714,883	10,576,322	69.8	69.8	###
2023-Mar-20 Mon	1.4	1.43	1.4	1.41	4,426,740	###	###	###	###
2023-Mar-17 Fri	1.42	1.44	1.41	1.44	10,583,574	###	###	###	0.1
2023-Mar-16 Thu	###	###	1.375	###	10,585,959	7,277,846	###	###	0.0
2023-Mar-15 Wed	1.425	1.445	1.42	1.44			###	###	0.1
2023-Mar-14 Tue	###	1.445	###	1.42			###	###	###
2023-Mar-13 Mon	1.46	1.46	1.425	1.445			33.5	33.5	###
2023-Mar-10 Fri	###	###	1.455	1.455	10,740,978	###	21.5	21.5	###
2023-Mar-09 Thu	1.525	1.525	1.5025	###			29.9	29.9	0.0
2023-Mar-08 Wed	1.52	1.52	1.5	1.51			32.6	32.6	0.1
2023-Mar-07 Tue	1.53	1.5425	1.52	1.54	4,686,343	###	###	###	###
2023-Mar-06 Mon	1.57	1.57	###	1.555			###	###	###
2023-Mar-03 Fri	1.545	1.555	###	1.55			74.2	74.2	###
2023-Mar-02 Thu	1.55	###	1.53	1.56			77.0	77.0	###
2023-Mar-01 Wed	1.5	###	1.5	1.525	7,956,842	###	###	###	0.1
2023-Feb-28 Tue	###	1.5175	1.48	###			###	###	0.0
2023-Feb-27 Mon	1.5	###	###	1.47	7,928,354	0	###	###	###
2023-Feb-24 Fri	###	1.525	###	###	5,141,158	###	65.1	65.1	0.0
2023-Feb-23 Thu	1.53	1.55	1.51	1.525	9,408,649	###	36.6	36.6	0.1
2023-Feb-22 Wed	###	###	###	###	10,715,285	0	###	###	0.0
2023-Feb-21 Tue	1.445	1.525	###	###	13,174,549	###	91.6	91.6	0.0
2023-Feb-20 Mon	1.525	1.525	1.49	###			###	###	0.0
2023-Feb-17 Fri	###	1.545	1.52	1.52			34.4	34.4	0.1
2023-Feb-16 Thu	1.545	1.57	1.52	1.52	12,064,057	###	###	###	0.1
2023-Feb-15 Wed	###	1.5775	1.545	1.55	4,538,329	###	37.4	37.4	###
2023-Feb-14 Tue	1.55	1.58	1.54	1.55	10,641,425	16,600,623	###	###	###
2023-Feb-13 Mon	1.59	###	###	1.555	13,646,726	0	26.8	26.8	###
2023-Feb-10 Fri	###	1.645	1.57	1.575	13,020,181	20,929,940	###	###	0.1
2023-Feb-09 Thu	###	1.7	###	1.675			34.9	34.9	###
2023-Feb-08 Wed	1.7	1.73	1.6925	###			35.6	35.6	0.0
2023-Feb-07 Tue	###	###	###	###	6,487,757	0	84.0	84.0	0.0
2023-Feb-06 Mon	1.7	###	###	###	7,494,542	0	###	###	0.0
2023-Feb-03 Fri	###	###	1.655	1.71			###	###	0.1
2023-Feb-02 Thu	###	###	###	###	7,155,726	0	###	###	0.0
2023-Feb-01 Wed	###	###	###	###			###	###	0.0
2023-Jan-31 Tue	###	###	1.56	###	20,114,622	###	21.5	21.5	0.0
2023-Jan-30 Mon	###	###	###	###			###	###	0.0
2023-Jan-27 Fri	###	1.645	1.6125	###			###	###	0.0
2023-Jan-25 Wed	###	1.655	1.6225	###	7,376,646	12,088,478	###	###	0.0
2023-Jan-24 Tue	1.59	###	1.59	###			###	###	0.0
2023-Jan-23 Mon	1.57	1.6125	1.57	###	12,136,226	###	###	###	0.0
2023-Jan-20 Fri	###	1.585	1.53	###			###	###	0.0
2023-Jan-19 Thu	###	1.645	1.555	1.585			###	###	###
2023-Jan-18 Wed	###	1.71	###	1.7			###	###	###
2023-Jan-17 Tue	1.7	1.7	###	###			###	###	0.0
2023-Jan-16 Mon	###	1.71	1.685	###	8,045,076	###	32.9	32.9	0.0
2023-Jan-13 Fri	###	###	1.645	###			###	###	0.0
2023-Jan-12 Thu	###	###	1.625	1.655			80.5	80.5	0.1
2023-Jan-11 Wed	###	###	1.59	###	8,040,128	###	###	###	0.0
2023-Jan-10 Tue	###	1.625	1.545	1.575	12,353,870	19,580,883	###	###	0.1
2023-Jan-09 Mon	1.585	###	1.585	1.59			###	###	###
2023-Jan-06 Fri	1.545	1.5875	1.54	1.58	3,977,672	6,220,084	79.5	79.5	0.1
2023-Jan-05 Thu	1.52	1.555	1.52	1.55			78.7	78.7	###
2023-Jan-04 Wed	1.51	1.5375	1.51	1.52	8,065,143	###	###	###	0.1
2023-Jan-03 Tue	1.53	1.53	1.5075	1.52	5,020,425	7,624,770	###	###	0.1
2022-Dec-30 Fri	###	1.55	1.52	1.52			###	###	0.1
2022-Dec-29 Thu	1.54	1.54	###	1.525	2,740,822	###	###	###	0.1
2022-Dec-28 Wed	1.545	1.545	1.5275	1.545	2,514,755	###	76.5	76.5	###
2022-Dec-23 Fri	1.55	1.55	1.5275	1.545	3,306,889	5,088,475	###	###	###
2022-Dec-22 Thu	1.57	1.58	1.545	1.55			24.5	24.5	###
2022-Dec-21 Wed	1.54	1.5825	###	###			78.5	78.5	0.0
2022-Dec-20 Tue	###	1.54	###	1.52			45.1	45.1	0.1
2022-Dec-19 Mon	1.52	1.545	1.51	1.53	3,419,229	5,222,872	76.7	76.7	###
2022-Dec-16 Fri	1.55	1.56	###	###			###	###	0.0
2022-Dec-15 Thu	1.54	1.58	1.5325	###			###	###	0.0
2022-Dec-14 Wed	1.545	1.57	1.525	1.555	9,764,649	###	###	###	###
2022-Dec-13 Tue	###	###	###	1.525			###	###	0.1
2022-Dec-12 Mon	1.585	1.59	1.525	1.55	10,103,778	###	25.8	25.8	###
2022-Dec-09 Fri	###	1.655	###	###	10,007,470	8,281,181	###	###	0.0
2022-Dec-08 Thu	###	###	1.59	###			###	###	0.0
2022-Dec-07 Wed	1.59	###	1.58	###			84.4	84.4	0.0
2022-Dec-06 Tue	###	###	1.55	###			###	###	0.0
2022-Dec-05 Mon	1.58	###	###	1.59	6,924,740	0	78.8	78.8	###
2022-Dec-02 Fri	###	1.59	1.56	1.57			70.0	70.0	0.1
2022-Dec-01 Thu	1.55	###	1.545	1.58	9,605,054	###	###	###	0.1
2022-Nov-30 Wed	1.51	###	1.51	###			62.5	62.5	0.0
2022-Nov-29 Tue	1.5	1.525	1.47	1.525			83.6	83.6	0.1
2022-Nov-28 Mon	1.54	1.54	1.5	1.52			35.2	35.2	0.1
2022-Nov-25 Fri	###	1.55	1.525	1.55	3,320,546	###	77.7	77.7	###
2022-Nov-24 Thu	1.525	###	1.5025	###			76.1	76.1	0.0
2022-Nov-23 Wed	1.56	1.56	1.53	1.53	8,320,471	12,855,127	25.2	25.2	###
2022-Nov-22 Tue	###	###	1.5	1.53	21,327,523	15,995,642	79.9	79.9	###
2022-Nov-21 Mon	1.54	1.55	###	###	6,221,423	###	25.5	25.5	0.0
2022-Nov-18 Fri	1.525	###	###	1.52	9,729,685	0	###	###	0.1
2022-Nov-17 Thu	1.55	1.5525	1.5025	1.52	13,732,729	20,976,743	22.5	22.5	0.1
2022-Nov-16 Wed	###	###	1.56	1.58	15,177,948	###	11.3	11.3	0.1
2022-Nov-15 Tue	###	1.645	###	###	14,088,044	###	###	###	0.0
2022-Nov-14 Mon	1.56	1.5975	1.56	###	14,944,786	23,594,080	###	###	0.0
2022-Nov-11 Fri	###	1.55	1.51	1.55			###	###	###
2022-Nov-10 Thu	1.48	1.5	1.47	1.48	7,058,646	10,482,089	70.9	70.9	0.1
2022-Nov-09 Wed	1.48	1.51	1.475	1.5	7,678,254	###	###	###	0.1
2022-Nov-08 Tue	1.47	1.4775	1.455	1.46	6,993,558	###	###	###	0.1
2022-Nov-07 Mon	1.48	1.485	1.45	1.46			29.5	29.5	0.1
2022-Nov-04 Fri	1.445	###	1.44	1.45	10,318,187	###	64.1	64.1	###
2022-Nov-03 Thu	1.4	1.455	1.4	1.445			###	###	###
2022-Nov-02 Wed	1.42	1.4575	1.4075	1.455			###	###	###
2022-Nov-01 Tue	###	1.4	###	1.4			92.3	92.3	###
2022-Oct-31 Mon	###	###	1.325	###			###	###	0.0
2022-Oct-28 Fri	###	1.385	1.3475	###			###	###	0.0
2022-Oct-27 Thu	1.355	###	1.355	1.385	9,802,443	6,641,155	81.7	81.7	0.1
2022-Oct-26 Wed	###	###	###	###	10,075,644	0	###	###	0.0
2022-Oct-25 Tue	###	1.325	1.2775	1.285			###	###	###
2022-Oct-24 Mon	###	###	1.2775	###			###	###	0.0
2022-Oct-21 Fri	1.25	1.275	1.245	###	12,713,027	###	###	###	0.0
2022-Oct-20 Thu	1.225	1.245	1.21	###			84.2	84.2	0.0
2022-Oct-19 Wed	1.27	1.285	1.26	###			32.5	32.5	0.0
2022-Oct-18 Tue	###	1.27	1.23	1.27			84.4	84.4	###
2022-Oct-17 Mon	###	1.23	1.21	###	12,432,189	15,167,270	73.7	73.7	0.0
2022-Oct-14 Fri	1.275	1.28	###	1.245			###	###	0.1
2022-Oct-13 Thu	1.28	1.29	1.255	1.26	10,644,956	###	###	###	###
2022-Oct-12 Wed	1.25	1.26	1.24	1.245			###	###	0.1
2022-Oct-11 Tue	1.29	###	1.2475	1.255			###	###	###
2022-Oct-10 Mon	1.27	1.2725	1.255	1.255	5,473,588	6,917,246	33.4	33.4	###
2022-Oct-07 Fri	###	###	1.285	1.285	6,905,174	4,436,574	28.9	28.9	###
2022-Oct-06 Thu	###	###	###	###			###	###	0.0
2022-Oct-05 Wed	###	###	1.285	###			75.4	75.4	0.0
2022-Oct-04 Tue	1.28	###	1.2425	###	21,505,351	###	62.7	62.7	0.0
2022-Oct-03 Mon	1.27	1.275	1.23	1.24			###	###	0.1
2022-Sep-30 Fri	###	1.2875	1.26	###	21,364,242	###	67.9	67.9	0.0
2022-Sep-29 Thu	###	###	1.275	1.275	7,212,383	###	27.6	27.6	###
2022-Sep-28 Wed	###	###	1.2525	1.26	9,872,828	6,182,858	###	###	###
2022-Sep-27 Tue	1.28	###	1.28	1.29			###	###	0.1
2022-Sep-26 Mon	###	###	1.275	1.275			33.1	33.1	###
2022-Sep-23 Fri	###	###	###	###			###	###	0.0
2022-Sep-21 Wed	1.41	1.42	1.385	1.385	8,321,889	11,671,449	###	###	0.1
2022-Sep-20 Tue	###	1.44	1.4125	1.425			###	###	###
2022-Sep-19 Mon	1.42	###	1.4	###	11,117,975	7,782,582	41.9	41.9	0.0
2022-Sep-16 Fri	###	1.45	###	1.42			77.0	77.0	###
2022-Sep-15 Thu	1.44	1.46	1.42	1.425			30.2	30.2	###
2022-Sep-14 Wed	1.45	1.4725	1.4425	1.455	9,747,827	14,207,457	61.9	61.9	###
2022-Sep-13 Tue	1.47	1.5	###	1.485	9,300,444	###	###	###	###
2022-Sep-12 Mon	1.475	1.48	1.455	1.46			33.4	33.4	0.1
2022-Sep-09 Fri	1.4	1.455	1.4	1.445	9,533,172	###	83.2	83.2	###
2022-Sep-08 Thu	1.41	1.41	1.375	###			17.9	17.9	0.0
2022-Sep-07 Wed	1.43	1.44	###	###	20,157,958	14,513,729	###	###	0.0
2022-Sep-06 Tue	1.46	###	1.4575	1.47	5,775,244	###	###	###	###
2022-Sep-05 Mon	1.44	1.47	###	1.47	14,015,255	###	84.9	84.9	###
2022-Sep-02 Fri	1.45	1.455	###	1.42	12,376,742	9,004,079	25.1	25.1	###
2022-Sep-01 Thu	1.48	###	1.46	1.46	12,916,643	9,429,149	36.8	36.8	0.1
2022-Aug-31 Wed	1.475	###	1.47	###			78.9	78.9	0.0
2022-Aug-30 Tue	1.5	1.5325	1.48	1.52			###	###	0.1
2022-Aug-29 Mon	1.48	1.5	1.46	1.49			76.3	76.3	###
2022-Aug-26 Fri	1.555	1.56	1.5125	###			###	###	0.0
2022-Aug-25 Thu	1.575	###	###	1.58	10,983,470	0	67.8	67.8	0.1
2022-Aug-24 Wed	1.5	1.57	###	1.55	13,170,781	###	86.7	86.7	###
2022-Aug-23 Tue	###	1.53	1.48	1.51			###	###	0.1
2022-Aug-22 Mon	1.53	1.53	1.49	###			###	###	0.0
2022-Aug-19 Fri	1.575	1.575	1.54	1.54	10,655,177	###	###	###	###
2022-Aug-18 Thu	1.55	1.5675	1.545	1.555			76.9	76.9	###
2022-Aug-17 Wed	1.56	###	1.54	1.555			40.9	40.9	###
2022-Aug-16 Tue	###	1.55	1.525	1.545	6,714,456	10,323,476	78.1	78.1	###
2022-Aug-15 Mon	1.56	###	1.525	1.53	9,017,853	###	24.8	24.8	###
2022-Aug-12 Fri	1.56	1.575	1.545	1.56	8,520,675	13,292,253	###	###	###
2022-Aug-11 Thu	1.57	1.58	1.5425	1.56			28.6	28.6	###
2022-Aug-10 Wed	1.53	###	1.52	###			###	###	0.0
2022-Aug-09 Tue	1.54	1.55	###	1.525			26.9	26.9	0.1
2022-Aug-08 Mon	1.54	1.545	1.5175	1.54			###	###	###
2022-Aug-05 Fri	1.52	1.54	1.5175	1.525	5,225,946	###	65.1	65.1	0.1
2022-Aug-04 Thu	1.52	###	###	1.53	9,767,580	0	74.7	74.7	###
2022-Aug-03 Wed	1.52	1.525	###	1.51	9,272,047	###	26.6	26.6	0.1
2022-Aug-02 Tue	###	1.5325	###	1.525	13,873,824	###	###	###	0.1
2022-Aug-01 Mon	1.55	1.555	1.51	1.53			35.6	35.6	###
2022-Jul-29 Fri	###	1.545	1.5	1.54			###	###	###
2022-Jul-28 Thu	1.49	1.5	1.47	###			59.1	59.1	0.0
2022-Jul-27 Wed	1.455	1.485	1.4475	1.47	6,223,723	###	75.4	75.4	###
2022-Jul-26 Tue	###	1.47	1.44	1.455	7,048,751	###	34.3	34.3	###
2022-Jul-25 Mon	1.45	1.47	###	1.45			74.1	74.1	###
2022-Jul-22 Fri	###	1.4425	###	###			67.3	67.3	0.0
2022-Jul-21 Thu	1.47	1.48	1.4	1.425	20,430,776	###	###	###	###
2022-Jul-20 Wed	###	1.455	1.425	1.43			###	###	0.1
2022-Jul-19 Tue	###	1.45	###	1.41	13,750,228	###	23.5	23.5	###
2022-Jul-18 Mon	###	###	###	###			###	###	0.0
2022-Jul-15 Fri	###	###	###	###			###	###	0.0
2022-Jul-14 Thu	1.41	1.425	###	1.41	6,901,827	4,917,551	61.6	61.6	###
2022-Jul-13 Wed	1.41	1.43	###	1.4			###	###	###
2022-Jul-12 Tue	1.46	1.485	###	###			36.5	36.5	0.0
2022-Jul-11 Mon	1.525	###	1.47	1.47	7,318,749	5,379,280	23.5	23.5	###
2022-Jul-08 Fri	1.48	###	1.48	1.525			83.6	83.6	0.1
2022-Jul-07 Thu	1.43	1.47	###	1.45	11,035,370	###	79.2	79.2	###
2022-Jul-06 Wed	###	###	1.4	###			###	###	0.0
2022-Jul-05 Tue	1.5	1.5	###	###	5,926,847	###	###	###	0.0
2022-Jul-04 Mon	1.5	###	###	1.48			###	###	0.1
2022-Jul-01 Fri	1.46	###	1.45	1.45	8,229,953	###	###	###	###
2022-Jun-30 Thu	1.5	1.51	###	###			31.5	31.5	0.0
2022-Jun-29 Wed	1.54	1.55	###	###	7,131,182	###	30.5	30.5	0.0
2022-Jun-28 Tue	###	1.55	###	1.545	10,083,445	###	###	###	###
2022-Jun-27 Mon	###	###	###	###			###	###	0.0
2022-Jun-24 Fri	1.51	1.51	1.4625	1.475	12,730,884	18,921,276	###	###	0.1
2022-Jun-23 Thu	1.5	1.52	1.485	1.485	13,672,346	###	43.0	43.0	###
2022-Jun-22 Wed	1.545	1.55	1.51	###	10,029,622	15,345,321	###	###	0.0
2022-Jun-21 Tue	1.55	1.555	1.5275	1.53	8,951,421	13,796,377	###	###	###
2022-Jun-20 Mon	1.55	1.555	###	1.52			###	###	0.1
2022-Jun-17 Fri	1.56	###	1.54	1.54	21,903,528	###	30.7	30.7	###
2022-Jun-16 Thu	1.58	1.6325	1.58	###	14,446,025	23,203,927	###	###	0.0
2022-Jun-15 Wed	1.545	###	1.54	1.58			87.5	87.5	0.1
2022-Jun-14 Tue	1.53	1.555	1.51	1.555			###	###	###
2022-Jun-10 Fri	###	###	1.5225	1.585			###	###	###
2022-Jun-09 Thu	###	###	###	###			###	###	0.0
2022-Jun-08 Wed	###	###	###	1.675	6,789,974	0	###	###	###
2022-Jun-07 Tue	###	###	###	###	6,092,940	0	44.3	44.3	0.0
2022-Jun-06 Mon	1.675	###	###	1.655			###	###	0.1
2022-Jun-03 Fri	1.71	###	1.675	###	8,244,579	###	25.1	25.1	0.0
2022-Jun-02 Thu	###	###	1.655	###			79.5	79.5	0.0
2022-Jun-01 Wed	1.685	1.6925	###	###	15,226,921	12,885,781	###	###	0.0
2022-May-31 Tue	1.72	1.725	###	1.7			31.8	31.8	###
2022-May-30 Mon	###	1.7125	###	1.71			###	###	0.1
2022-May-27 Fri	###	1.675	1.655	###			41.0	41.0	0.0
2022-May-26 Thu	1.655	###	1.625	###			###	###	0.0
2022-May-25 Wed	1.655	###	1.645	###	6,599,726	5,428,274	41.0	41.0	0.0
2022-May-24 Tue	###	1.7	1.655	1.655			###	###	0.1
2022-May-23 Mon	###	1.7	1.675	1.675			37.5	37.5	###
2022-May-20 Fri	###	1.71	###	1.685	9,486,274	###	###	###	###
2022-May-19 Thu	###	1.6825	###	1.675			###	###	###
2022-May-18 Wed	###	1.71	###	###	8,928,983	7,634,280	72.6	72.6	0.0
2022-May-17 Tue	1.655	1.675	1.645	###	11,664,274	###	66.5	66.5	0.0
2022-May-16 Mon	###	1.655	###	###	7,472,381	###	41.8	41.8	0.0
2022-May-13 Fri	###	###	###	###	7,781,657	0	###	###	0.0
2022-May-12 Thu	###	###	###	###			42.4	42.4	0.0
2022-May-11 Wed	###	###	1.6425	###	12,618,459	###	24.7	24.7	0.0
2022-May-10 Tue	###	1.7775	1.725	1.745	12,166,581	21,306,724	56.9	56.9	0.1
2022-May-09 Mon	###	1.7775	1.725	1.745	12,166,581	21,306,724	56.9	56.9	0.1
2022-May-06 Fri	1.8	1.81	1.775	1.78	13,815,089	24,763,547	37.7	37.7	0.1
2022-May-05 Thu	###	1.8525	1.8075	1.845			65.8	65.8	###
2022-May-04 Wed	###	1.825	1.8	1.81	12,573,649	###	85.1	85.1	###
2022-May-03 Tue	1.8	1.825	1.7925	###	16,067,985	###	###	###	0.0
2022-May-02 Mon	1.785	1.81	1.785	1.8	10,290,973	18,498,023	###	###	0.1
2022-Apr-29 Fri	1.81	###	1.785	1.81			60.3	60.3	###
2022-Apr-28 Thu	1.785	###	1.77	1.8	20,989,173	###	###	###	0.1
2022-Apr-27 Wed	1.725	1.755	1.7	1.74			###	###	0.1
2022-Apr-26 Tue	###	###	###	1.74	22,416,321	0	###	###	0.1
2022-Apr-22 Fri	1.82	1.82	1.745	1.785	35,678,422	63,596,787	23.4	23.4	0.1
2022-Apr-21 Thu	1.955	###	###	1.87			###	###	###
2022-Apr-20 Wed	###	###	###	###	14,441,059	0	###	###	0.0
2022-Apr-19 Tue	###	1.945	###	###	10,092,778	9,815,226	73.9	73.9	0.0
2022-Apr-14 Thu	###	###	###	###			63.5	63.5	0.0
2022-Apr-13 Wed	###	###	1.8875	###	12,019,388	###	25.1	25.1	0.0
2022-Apr-12 Tue	1.925	###	###	###	7,459,026	0	###	###	0.0
2022-Apr-11 Mon	###	1.955	###	###			###	###	0.0
2022-Apr-08 Fri	1.975	1.975	###	###			26.9	26.9	0.0
2022-Apr-07 Thu	2	###	1.9525	###	11,709,652	11,431,547	###	###	0.0
2022-Apr-06 Wed	###	###	###	###			39.3	39.3	0.0
2022-Apr-05 Tue	###	###	###	###	7,471,854	0	44.1	44.1	0.0
2022-Apr-04 Mon	###	###	###	###	9,007,049	0	###	###	0.0
2022-Apr-01 Fri	###	###	2	###	7,462,154	7,462,154	###	###	0.0
2022-Mar-31 Thu	###	###	###	###	13,376,929	0	###	###	0.0
2022-Mar-30 Wed	###	###	1.975	1.985	10,752,285	10,617,881	###	###	###
2022-Mar-29 Tue	###	###	2	###	7,650,475	7,650,475	70.8	70.8	0.0
2022-Mar-28 Mon	###	###	2	###			77.1	77.1	0.0
2022-Mar-25 Fri	###	###	1.975	###	13,019,843	###	###	###	0.0
2022-Mar-24 Thu	1.985	###	###	###			###	###	0.0
2022-Mar-23 Wed	###	###	###	1.985			64.0	64.0	###
2022-Mar-22 Tue	###	###	1.975	###			###	###	0.0
2022-Mar-21 Mon	###	###	###	###	10,382,947	0	22.4	22.4	0.0
2022-Mar-18 Fri	###	###	1.9525	###	17,146,240	###	###	###	0.0
2022-Mar-17 Thu	###	###	1.925	###			21.0	21.0	0.0
2022-Mar-16 Wed	1.945	1.9675	###	###	6,691,051	6,582,321	66.4	66.4	0.0
2022-Mar-15 Tue	###	###	###	1.955			30.4	30.4	###
2022-Mar-14 Mon	###	###	###	###	10,046,347	0	###	###	0.0
2022-Mar-11 Fri	1.985	###	###	###			###	###	0.0
2022-Mar-10 Thu	###	1.975	1.89	###	18,229,942	###	76.6	76.6	0.0
2022-Mar-09 Wed	2	###	1.945	###	15,867,845	15,431,479	18.4	18.4	0.0
2022-Mar-08 Tue	###	###	###	2			###	###	0.1
2022-Mar-07 Mon	###	###	###	###	17,709,878	0	###	###	0.0
2022-Mar-04 Fri	###	###	###	###			44.6	44.6	0.0
2022-Mar-03 Thu	###	###	2.075	###			###	###	0.0
2022-Mar-02 Wed	###	###	2	###			###	###	0.0
2022-Mar-01 Tue	2	###	###	###	16,806,972	0	28.0	28.0	0.0
2022-Feb-28 Mon	1.945	1.9925	###	1.975			80.4	80.4	###
2022-Feb-25 Fri	1.925	1.945	1.89	1.925			###	###	0.1
2022-Feb-24 Thu	###	###	1.945	###			48.9	48.9	0.0
2022-Feb-23 Wed	###	###	###	###			60.2	60.2	0.0
2022-Feb-22 Tue	###	###	###	###			###	###	0.0
2022-Feb-21 Mon	###	###	###	###			###	###	0.0
2022-Feb-18 Fri	###	###	###	###	13,258,882	0	###	###	0.0
2022-Feb-17 Thu	###	2.145	###	###	15,259,029	###	###	###	0.0
2022-Feb-16 Wed	###	###	2	###	6,983,678	6,983,678	###	###	0.0
2022-Feb-15 Tue	###	###	###	###	8,165,220	0	32.1	32.1	0.0
2022-Feb-14 Mon	###	###	###	###	7,364,870	0	###	###	0.0
2022-Feb-11 Fri	###	###	###	###			43.5	43.5	0.0
2022-Feb-10 Thu	###	###	###	###			18.1	18.1	0.0
2022-Feb-09 Wed	###	###	###	###	15,336,621	0	###	###	0.0
2022-Feb-08 Tue	###	###	###	###	9,705,249	0	79.7	79.7	0.0
2022-Feb-07 Mon	1.945	###	1.925	###	5,681,377	5,468,325	###	###	0.0
2022-Feb-04 Fri	###	###	1.885	###	9,202,741	8,673,583	###	###	0.0
2022-Feb-03 Thu	###	###	1.885	###			###	###	0.0
2022-Feb-02 Wed	###	1.9175	1.885	###	20,664,185	39,287,781	###	###	0.0
2022-Feb-01 Tue	1.89	###	1.87	1.88	6,747,650	6,309,052	###	###	0.1
2022-Jan-31 Mon	###	###	1.87	1.885			###	###	0.1
2022-Jan-28 Fri	1.83	1.855	###	1.83			53.9	53.9	###
2022-Jan-27 Thu	1.875	###	1.8	###			34.9	34.9	0.0
2022-Jan-25 Tue	###	###	###	1.85			###	###	0.1
2022-Jan-24 Mon	1.88	###	1.88	###			###	###	0.0
2022-Jan-21 Fri	1.975	1.975	###	###			###	###	0.0
2022-Jan-20 Thu	###	###	2	###	7,433,281	7,433,281	17.9	17.9	0.0
2022-Jan-19 Wed	###	###	###	###	11,493,881	0	28.5	28.5	0.0
2022-Jan-18 Tue	###	###	###	###			69.6	69.6	0.0
2022-Jan-17 Mon	###	###	2.045	###	10,698,478	###	67.1	67.1	0.0
2022-Jan-14 Fri	###	###	2	###			82.1	82.1	0.0
2022-Jan-13 Thu	###	###	###	2			###	###	0.1
2022-Jan-12 Wed	###	2.045	###	###	8,222,840	8,407,853	22.0	22.0	0.0
2022-Jan-11 Tue	###	###	###	###			94.1	94.1	0.0
2022-Jan-10 Mon	###	###	1.89	###	7,218,873	###	83.0	83.0	0.0
2022-Jan-07 Fri	1.88	###	1.8675	1.875			###	###	###
2022-Jan-06 Thu	1.87	###	1.86	###	7,528,026	###	56.9	56.9	0.0
2022-Jan-05 Wed	###	###	###	1.88	11,237,088	0	###	###	0.1
2022-Jan-04 Tue	###	1.945	###	###			###	###	0.0
2021-Dec-31 Fri	###	###	###	###			13.8	13.8	0.0
2021-Dec-30 Thu	###	###	1.885	###			###	###	0.0
2021-Dec-29 Wed	###	###	###	###	10,063,888	0	13.7	13.7	0.0
2021-Dec-24 Fri	###	###	1.885	###	4,975,049	4,688,983	###	###	0.0
2021-Dec-23 Thu	1.87	1.89	1.8575	1.88			69.5	69.5	0.1
2021-Dec-22 Wed	1.87	1.885	###	1.84	6,592,324	###	20.7	20.7	###
2021-Dec-21 Tue	1.84	###	1.825	1.855	4,980,349	###	###	###	0.1
2021-Dec-20 Mon	1.85	###	1.82	###			46.2	46.2	0.0
2021-Dec-17 Fri	1.86	###	###	###	19,692,922	0	30.9	30.9	0.0
2021-Dec-16 Thu	###	###	1.8025	1.83	14,350,454	12,933,346	10.8	10.8	###
2021-Dec-15 Wed	1.85	1.88	1.84	1.875	11,999,042	###	###	###	###
2021-Dec-14 Tue	1.8	1.825	1.79	###			70.5	70.5	0.0
2021-Dec-13 Mon	1.81	1.82	1.8	###	10,045,525	###	###	###	0.0
2021-Dec-10 Fri	1.8	1.84	###	1.83			###	###	###
2021-Dec-09 Thu	1.84	###	1.83	1.83	10,125,278	9,264,629	34.5	34.5	###
2021-Dec-08 Wed	###	1.87	1.83	1.845			26.0	26.0	###
2021-Dec-07 Tue	1.845	1.85	1.81	###			33.8	33.8	0.0
2021-Dec-06 Mon	1.81	###	###	1.825			87.7	87.7	###
2021-Dec-03 Fri	1.82	1.855	###	###			78.7	78.7	0.0
2021-Dec-02 Thu	1.78	###	1.775	###	24,883,478	22,084,086	###	###	0.0
2021-Dec-01 Wed	1.785	###	1.77	1.8	10,020,952	8,868,542	77.8	77.8	0.1
2021-Nov-30 Tue	1.84	1.85	###	###	18,043,774	###	17.0	17.0	0.0
2021-Nov-29 Mon	1.8	1.84	1.79	###			70.1	70.1	0.0
2021-Nov-26 Fri	1.875	1.88	1.83	###	9,219,921	17,102,953	###	###	0.0
2021-Nov-25 Thu	###	###	###	1.86	9,979,656	0	###	###	0.1
2021-Nov-24 Wed	1.85	1.86	1.825	1.825			###	###	###
2021-Nov-23 Tue	1.86	1.88	1.85	1.855			###	###	0.1
2021-Nov-22 Mon	1.86	1.875	1.85	1.86			###	###	0.1
2021-Nov-19 Fri	1.825	1.88	1.825	###			###	###	0.0
2021-Nov-18 Thu	1.83	1.85	1.8225	1.845	6,899,146	12,668,556	74.4	74.4	###
2021-Nov-17 Wed	1.85	1.8625	1.83	1.845	7,597,876	14,027,578	45.6	45.6	###
2021-Nov-16 Tue	1.87	1.875	1.85	1.855	7,952,775	14,812,043	40.9	40.9	0.1
2021-Nov-15 Mon	###	###	1.8725	1.88	8,202,729	###	###	###	0.1
2021-Nov-12 Fri	###	###	1.885	###			###	###	0.0
2021-Nov-11 Thu	1.85	1.875	1.84	1.855	8,899,870	###	69.3	69.3	0.1
2021-Nov-10 Wed	###	###	1.8475	1.86	15,382,222	14,209,327	21.1	21.1	0.1
2021-Nov-09 Tue	###	###	1.875	1.875			###	###	###
2021-Nov-08 Mon	###	1.925	1.8925	###	9,056,822	###	47.7	47.7	0.0
2021-Nov-05 Fri	###	###	1.86	1.88	20,856,325	19,396,382	18.8	18.8	0.1
2021-Nov-04 Thu	1.945	###	1.925	1.925			32.8	32.8	0.1
2021-Nov-03 Wed	###	###	###	###			###	###	0.0
2021-Nov-02 Tue	###	1.985	###	###			###	###	0.0
2021-Nov-01 Mon	###	###	###	###	13,148,747	0	71.2	71.2	0.0
2021-Oct-29 Fri	###	###	###	###	10,616,149	0	###	###	0.0
2021-Oct-28 Thu	###	###	2	###			###	###	0.0
2021-Oct-27 Wed	###	###	2.055	###	8,525,552	###	90.0	90.0	0.0
2021-Oct-26 Tue	###	###	###	###			###	###	0.0
2021-Oct-25 Mon	###	###	###	###	12,284,124	0	76.4	76.4	0.0
2021-Oct-22 Fri	###	###	###	###			###	###	0.0
2021-Oct-21 Thu	###	2.175	###	###			###	###	0.0
2021-Oct-20 Wed	###	2.23	###	###			32.3	32.3	0.0
2021-Oct-19 Tue	2.29	###	2.22	2.23	10,352,750	11,491,552	###	###	###
2021-Oct-18 Mon	2.27	###	2.23	###	12,746,442	14,212,282	###	###	0.0
2021-Oct-15 Fri	###	###	2.24	2.27			###	###	0.2
2021-Oct-14 Thu	2.27	###	2.25	2.29	13,918,920	15,658,785	###	###	###
2021-Oct-13 Wed	2.26	###	2.24	2.24			###	###	###
2021-Oct-12 Tue	###	2.28	###	2.24	17,020,150	19,402,971	89.3	89.3	###
2021-Oct-11 Mon	###	###	###	###	20,276,458	0	66.3	66.3	0.0
2021-Oct-08 Fri	2.2	2.22	###	###	14,482,378	###	18.8	18.8	0.0
2021-Oct-07 Thu	###	2.24	###	###			###	###	0.0
2021-Oct-06 Wed	2.24	2.25	2.21	2.23	11,463,124	###	###	###	###
2021-Oct-05 Tue	2.2	2.25	###	2.24	11,195,774	12,595,245	###	###	###
2021-Oct-04 Mon	###	2.24	###	2.23	14,582,848	16,332,789	90.9	90.9	###
2021-Oct-01 Fri	###	###	###	###			84.6	84.6	0.0
2021-Sep-30 Thu	###	###	###	###	20,386,744	0	20.3	20.3	0.0
2021-Sep-29 Wed	###	###	###	###	20,922,229	0	66.7	66.7	0.0
2021-Sep-28 Tue	###	###	###	###			###	###	0.0
2021-Sep-27 Mon	###	###	###	###	12,036,970	0	33.9	33.9	0.0
2021-Sep-24 Fri	###	###	###	###			41.9	41.9	0.0
2021-Sep-23 Thu	###	###	2.085	###	13,108,842	###	###	###	0.0
2021-Sep-22 Wed	2	###	###	###			###	###	0.0
2021-Sep-21 Tue	###	###	###	###	11,160,688	0	###	###	0.0
2021-Sep-20 Mon	###	###	###	###			###	###	0.0
2021-Sep-17 Fri	###	###	###	###			34.1	34.1	0.0
2021-Sep-16 Thu	###	###	###	###	11,787,659	0	###	###	0.0
2021-Sep-15 Wed	###	###	###	###	12,595,356	0	66.3	66.3	0.0
2021-Sep-14 Tue	2.21	2.21	###	###	15,391,322	###	###	###	0.0
2021-Sep-13 Mon	2.2	2.22	###	2.22			###	###	0.2
2021-Sep-10 Fri	###	2.22	###	###			###	###	0.0
2021-Sep-09 Thu	###	###	###	###	16,415,940	0	###	###	0.0
2021-Sep-08 Wed	###	###	2	###	18,412,270	18,412,270	91.9	91.9	0.0
2021-Sep-07 Tue	###	###	2	###			###	###	0.0
2021-Sep-06 Mon	###	###	###	###			11.9	11.9	0.0
2021-Sep-03 Fri	1.89	###	###	###			91.2	91.2	0.0
2021-Sep-02 Thu	1.855	1.875	1.84	1.87			###	###	###
2021-Sep-01 Wed	1.8	###	###	1.86			87.4	87.4	0.1
2021-Aug-31 Tue	1.775	###	1.76	1.78			###	###	0.1
2021-Aug-30 Mon	1.7	1.78	###	1.77			89.8	89.8	###
2021-Aug-27 Fri	1.625	1.6875	1.625	1.675			88.0	88.0	###
2021-Aug-26 Thu	###	###	1.655	###	8,390,588	###	###	###	0.0
2021-Aug-25 Wed	1.685	###	###	###	15,239,923	0	27.4	27.4	0.0
2021-Aug-24 Tue	###	###	###	###	10,078,223	0	###	###	0.0
2021-Aug-23 Mon	1.625	###	###	###			75.9	75.9	0.0
2021-Aug-20 Fri	###	1.645	###	###			40.3	40.3	0.0
2021-Aug-19 Thu	###	###	###	###			###	###	0.0
2021-Aug-18 Wed	1.655	1.685	###	###	6,840,384	5,763,023	71.3	71.3	0.0
2021-Aug-17 Tue	###	###	###	1.675	5,532,122	0	45.0	45.0	###
2021-Aug-16 Mon	###	###	###	###	6,079,080	0	42.9	42.9	0.0
2021-Aug-13 Fri	###	###	###	1.71	5,064,179	0	75.1	75.1	0.1
2021-Aug-12 Thu	###	###	1.675	###	5,175,825	4,334,753	###	###	0.0
2021-Aug-11 Wed	1.72	1.72	1.675	1.685			22.1	22.1	###
2021-Aug-10 Tue	1.73	1.73	1.685	###	8,484,053	14,486,520	18.5	18.5	0.0
2021-Aug-09 Mon	1.72	1.74	###	1.74			###	###	0.1
2021-Aug-06 Fri	###	1.7175	###	###			63.1	63.1	0.0
2021-Aug-05 Thu	1.725	1.73	###	1.72	6,676,885	###	41.3	41.3	0.1
2021-Aug-04 Wed	1.72	1.7375	###	###	8,641,048	###	###	###	0.0
2021-Aug-03 Tue	1.685	1.73	1.675	###	10,616,976	###	###	###	0.0
2021-Aug-02 Mon	1.685	1.71	###	###	12,751,288	10,902,351	72.3	72.3	0.0
2021-Jul-30 Fri	1.7	###	###	###	10,800,182	0	26.2	26.2	0.0
2021-Jul-29 Thu	1.685	1.685	###	###	5,220,247	4,398,058	###	###	0.0
2021-Jul-28 Wed	1.7	###	###	###	8,403,750	0	###	###	0.0
2021-Jul-27 Tue	1.725	###	1.7	###			34.8	34.8	0.0
2021-Jul-26 Mon	###	1.7275	###	###			###	###	0.0
2021-Jul-23 Fri	1.575	###	###	###			###	###	0.0
2021-Jul-22 Thu	###	###	1.57	1.58			###	###	0.1
2021-Jul-21 Wed	1.59	###	1.555	###			25.0	25.0	0.0
2021-Jul-20 Tue	1.52	1.545	1.5125	###	14,233,186	21,758,983	###	###	0.0
2021-Jul-19 Mon	1.57	1.58	###	1.55	18,208,787	14,384,941	40.6	40.6	###
2021-Jul-16 Fri	###	1.6125	1.585	###	14,687,158	###	###	###	0.0
2021-Jul-15 Thu	###	###	1.585	1.625			###	###	###
2021-Jul-14 Wed	1.585	###	1.58	###	7,384,126	5,833,459	73.4	73.4	0.0
2021-Jul-13 Tue	1.58	###	1.575	1.575	14,607,778	11,503,625	###	###	0.1
2021-Jul-12 Mon	###	###	1.57	1.57			18.8	18.8	0.1
2021-Jul-09 Fri	1.575	1.585	1.57	1.58			###	###	0.1
2021-Jul-08 Thu	1.59	###	1.5775	1.58			###	###	0.1
2021-Jul-07 Wed	###	1.625	1.5775	1.59			20.8	20.8	###
2021-Jul-06 Tue	###	###	###	###			###	###	0.0
2021-Jul-05 Mon	###	###	1.625	###	12,524,974	10,176,541	###	###	0.0
2021-Jul-02 Fri	###	1.655	###	###	19,959,186	16,516,226	###	###	0.0
2021-Jul-01 Thu	###	###	1.625	###			###	###	0.0
2021-Jun-30 Wed	1.655	###	1.625	1.645			31.4	31.4	0.1
2021-Jun-29 Tue	###	1.6575	1.625	###	6,958,875	11,421,253	###	###	0.0
2021-Jun-28 Mon	###	###	1.6375	1.645	17,958,658	14,703,651	30.4	30.4	0.1
2021-Jun-25 Fri	1.645	1.675	###	###			###	###	0.0
2021-Jun-24 Thu	1.645	###	###	###	7,160,571	0	###	###	0.0
2021-Jun-23 Wed	###	1.655	1.6175	###			###	###	0.0
2021-Jun-22 Tue	###	###	1.59	###	14,599,458	###	###	###	0.0
2021-Jun-21 Mon	###	###	1.575	1.575			###	###	0.1
2021-Jun-18 Fri	###	1.645	1.6025	###	20,701,440	###	65.6	65.6	0.0
2021-Jun-17 Thu	###	###	###	1.645	12,570,845	0	###	###	0.1
2021-Jun-16 Wed	###	###	1.655	###			###	###	0.0
2021-Jun-15 Tue	1.74	1.775	###	###	13,763,928	12,215,486	###	###	0.0
2021-Jun-11 Fri	###	1.745	###	1.74	7,220,945	6,300,274	###	###	0.1
2021-Jun-10 Thu	1.71	###	###	1.7	7,611,325	0	###	###	###
2021-Jun-09 Wed	1.72	###	1.7	1.71	12,832,282	###	###	###	0.1
2021-Jun-08 Tue	1.72	1.73	###	1.71			###	###	0.1
2021-Jun-07 Mon	1.745	###	1.7225	1.725			34.3	34.3	###
2021-Jun-04 Fri	1.73	1.745	1.725	1.725	13,601,483	23,598,573	###	###	###
2021-Jun-03 Thu	###	1.7475	###	1.74	6,662,383	5,821,257	###	###	0.1
2021-Jun-02 Wed	###	###	###	1.72			28.8	28.8	0.1
2021-Jun-01 Tue	1.7	1.72	###	###	5,020,851	###	###	###	0.0
2021-May-31 Mon	1.725	1.7325	###	###	8,395,121	7,272,273	###	###	0.0
2021-May-28 Fri	###	###	###	###	11,646,755	0	###	###	0.0
2021-May-27 Thu	###	1.7	1.6625	###	15,354,328	###	23.5	23.5	0.0
2021-May-26 Wed	###	###	###	1.675	5,010,880	0	25.9	25.9	###
2021-May-25 Tue	###	1.71	###	1.7			71.0	71.0	###
2021-May-24 Mon	1.71	1.72	###	###			###	###	0.0
2021-May-21 Fri	1.71	1.72	1.675	###			69.3	69.3	0.0
2021-May-20 Thu	1.685	1.71	###	###	11,272,385	9,637,889	69.9	69.9	0.0
2021-May-19 Wed	###	1.74	###	1.71			###	###	0.1
2021-May-18 Tue	1.78	1.78	1.74	1.76	8,886,880	###	###	###	0.1
2021-May-17 Mon	1.81	###	1.745	1.75			###	###	0.1
2021-May-14 Fri	###	1.83	1.79	1.81			39.1	39.1	###
2021-May-13 Thu	1.775	1.82	1.775	1.785			###	###	0.1
2021-May-12 Wed	1.78	###	1.7675	1.8	11,797,851	10,426,350	79.9	79.9	0.1
2021-May-11 Tue	1.83	###	1.785	###	14,868,978	###	36.8	36.8	0.0
2021-May-10 Mon	1.775	1.82	###	###			###	###	0.0
2021-May-07 Fri	1.78	1.79	1.75	1.755			26.9	26.9	0.1
2021-May-06 Thu	###	###	1.75	1.76			49.6	49.6	0.1
2021-May-05 Wed	###	1.755	1.7	1.75			86.9	86.9	0.1
2021-May-04 Tue	1.71	1.72	###	###			70.8	70.8	0.0
2021-May-03 Mon	1.725	1.74	###	###			36.5	36.5	0.0
2021-Apr-30 Fri	1.73	###	1.71	1.73	4,797,124	4,101,541	###	###	###
2021-Apr-29 Thu	1.74	1.745	1.72	###	3,711,172	###	###	###	0.0
2021-Apr-28 Wed	###	1.755	1.725	1.73			###	###	###
2021-Apr-27 Tue	1.73	1.755	1.725	1.75	5,644,674	###	###	###	0.1
2021-Apr-26 Mon	1.72	1.725	1.7	1.71			###	###	0.1
2021-Apr-23 Fri	###	1.72	###	1.71	11,038,347	9,492,978	82.8	82.8	0.1
2021-Apr-22 Thu	###	###	###	1.7	11,971,387	0	67.5	67.5	###
2021-Apr-21 Wed	###	###	1.6375	1.675			82.9	82.9	###
2021-Apr-20 Tue	1.7	1.71	###	###	13,552,144	11,587,083	###	###	0.0
2021-Apr-19 Mon	1.74	1.78	###	1.71			30.2	30.2	0.1
2021-Apr-16 Fri	1.775	1.78	###	1.74			###	###	0.1
2021-Apr-15 Thu	1.74	1.785	1.74	1.78	10,958,071	###	83.7	83.7	0.1
2021-Apr-14 Wed	###	1.775	1.725	1.745	9,538,124	###	27.9	27.9	0.1
2021-Apr-13 Tue	###	###	1.75	1.76			###	###	0.1
2021-Apr-12 Mon	1.82	1.8275	###	###			42.2	42.2	0.0
2021-Apr-09 Fri	1.83	1.83	###	1.82	11,011,873	###	28.5	28.5	###
2021-Apr-08 Thu	1.79	1.83	1.785	1.82	10,720,544	19,377,383	###	###	###
2021-Apr-07 Wed	1.73	###	1.725	1.785	12,573,580	###	88.8	88.8	0.1
2021-Apr-06 Tue	1.745	1.76	1.73	###	9,107,644	###	###	###	0.0
2021-Apr-01 Thu	###	1.77	1.745	1.77	7,262,771	12,764,320	60.5	60.5	###
2021-Mar-31 Wed	###	1.785	###	1.74	15,046,283	###	###	###	0.1
2021-Mar-30 Tue	1.78	1.79	1.73	###			###	###	0.0
2021-Mar-29 Mon	1.76	1.775	1.74	1.77	13,408,051	23,564,649	###	###	###
2021-Mar-26 Fri	###	1.74	###	1.73			###	###	###
2021-Mar-25 Thu	###	1.7	###	1.685			82.9	82.9	###
2021-Mar-24 Wed	###	1.655	###	###	14,638,024	###	38.5	38.5	0.0
2021-Mar-23 Tue	###	1.7	###	1.675			###	###	###
2021-Mar-22 Mon	1.675	###	###	1.685	9,466,386	0	###	###	###
2021-Mar-19 Fri	1.685	1.7	1.655	###	18,104,586	30,370,443	30.8	30.8	0.0
2021-Mar-18 Thu	1.685	1.71	1.685	1.7	12,863,572	###	###	###	###
2021-Mar-17 Wed	1.725	1.73	###	###			19.6	19.6	0.0
2021-Mar-16 Tue	###	1.76	1.72	1.73	10,421,641	18,133,655	###	###	###
2021-Mar-15 Mon	###	1.76	1.71	1.74	10,816,283	18,766,251	###	###	0.1
2021-Mar-12 Fri	1.76	1.77	1.7325	1.75			25.2	25.2	0.1
2021-Mar-11 Thu	###	1.81	1.75	1.76			###	###	0.1
2021-Mar-10 Wed	###	###	1.78	1.785	19,325,344	17,199,556	33.1	33.1	0.1
2021-Mar-09 Tue	1.73	1.81	1.73	1.79	18,934,886	33,514,748	90.4	90.4	0.1
2021-Mar-08 Mon	1.75	1.755	1.72	1.74	13,015,789	###	42.9	42.9	0.1
2021-Mar-05 Fri	1.72	1.725	1.685	1.71			###	###	0.1
2021-Mar-04 Thu	1.72	1.755	1.7	1.75	20,398,157	###	90.8	90.8	0.1
2021-Mar-03 Wed	###	1.71	1.655	###			###	###	0.0
2021-Mar-02 Tue	1.645	###	1.6025	1.625	20,392,759	###	46.0	46.0	###
2021-Mar-01 Mon	###	###	###	###	13,945,785	0	###	###	0.0
2021-Feb-26 Fri	###	1.6675	###	###	18,326,385	15,279,623	71.9	71.9	0.0
2021-Feb-25 Thu	###	1.725	###	1.71	16,940,228	14,610,946	75.1	75.1	0.1
2021-Feb-24 Wed	1.655	###	###	###			###	###	0.0
2021-Feb-23 Tue	###	###	###	1.655			###	###	0.1
2021-Feb-22 Mon	1.7	###	###	###			###	###	0.0
2021-Feb-19 Fri	###	1.74	###	###			###	###	0.0
2021-Feb-18 Thu	1.75	1.78	###	1.745	11,945,343	10,631,355	47.5	47.5	0.1
2021-Feb-17 Wed	1.74	1.755	1.725	1.745			###	###	0.1
2021-Feb-16 Tue	###	###	1.71	###			###	###	0.0
2021-Feb-15 Mon	1.71	1.7175	1.6925	1.7	5,667,582	9,663,227	34.2	34.2	###
2021-Feb-12 Fri	###	###	1.6725	1.685			###	###	###
2021-Feb-11 Thu	###	1.71	###	1.675			###	###	###
2021-Feb-10 Wed	1.72	1.73	1.685	###	9,869,581	###	###	###	0.0
2021-Feb-09 Tue	1.74	1.75	1.71	1.71			29.0	29.0	0.1
2021-Feb-08 Mon	###	1.745	1.7	1.73			72.0	72.0	###
2021-Feb-05 Fri	###	1.72	1.685	###	9,929,286	###	###	###	0.0
2021-Feb-04 Thu	###	###	###	###			74.5	74.5	0.0
2021-Feb-03 Wed	###	1.6925	1.655	1.675			###	###	###
2021-Feb-02 Tue	###	1.7	1.655	###	18,619,579	31,234,343	26.8	26.8	0.0
2021-Feb-01 Mon	###	###	###	1.675			66.6	66.6	###
2021-Jan-29 Fri	###	1.755	1.6775	###			###	###	0.0
2021-Jan-28 Thu	###	1.725	###	###	12,966,044	###	90.7	90.7	0.0
2021-Jan-27 Wed	###	1.72	1.6775	###	15,251,943	###	###	###	0.0
2021-Jan-25 Mon	1.725	1.745	1.7	1.745			75.9	75.9	0.1
2021-Jan-22 Fri	###	1.74	1.71	1.72			36.0	36.0	0.1
2021-Jan-21 Thu	1.82	1.825	1.73	1.77			###	###	###
2021-Jan-20 Wed	1.78	1.81	###	###			71.6	71.6	0.0
2021-Jan-19 Tue	1.77	1.82	1.77	###			78.8	78.8	0.0
2021-Jan-18 Mon	1.81	###	1.75	###			27.6	27.6	0.0
2021-Jan-15 Fri	1.845	1.86	1.83	###			###	###	0.0
2021-Jan-14 Thu	1.84	1.845	###	1.83			###	###	###
2021-Jan-13 Wed	1.83	1.845	###	1.84			69.2	69.2	###
2021-Jan-12 Tue	###	###	1.8325	1.84	9,521,882	8,724,424	32.0	32.0	###
2021-Jan-11 Mon	1.86	1.885	###	1.86			###	###	0.1
2021-Jan-08 Fri	###	1.945	1.875	###	7,442,278	14,214,750	###	###	0.0
2021-Jan-07 Thu	###	###	###	###			###	###	0.0
2021-Jan-06 Wed	1.88	###	1.85	1.87			41.5	41.5	###
2021-Jan-05 Tue	1.86	1.885	1.845	1.88			###	###	0.1
2021-Jan-04 Mon	###	###	1.82	1.88			77.5	77.5	0.1
2020-Dec-31 Thu	1.84	1.8525	1.825	###			40.9	40.9	0.0
2020-Dec-30 Wed	1.82	1.85	1.8125	1.84			###	###	###
2020-Dec-29 Tue	###	1.85	1.825	1.84			###	###	###
2020-Dec-24 Thu	###	1.845	###	1.83	2,502,943	###	###	###	###
2020-Dec-23 Wed	1.82	1.83	###	1.81			###	###	###
2020-Dec-22 Tue	1.855	1.86	1.8125	1.825			35.3	35.3	###
2020-Dec-21 Mon	1.81	1.875	1.81	1.875			###	###	###
2020-Dec-18 Fri	1.83	1.855	###	###			###	###	0.0
2020-Dec-17 Thu	###	###	1.825	1.85			72.7	72.7	0.1
2020-Dec-16 Wed	###	1.87	1.84	1.85	9,793,123	18,166,243	###	###	0.1
2020-Dec-15 Tue	1.89	1.89	1.84	1.85			###	###	0.1
2020-Dec-14 Mon	###	1.945	###	###			###	###	0.0
2020-Dec-11 Fri	###	###	1.89	###	14,001,773	13,231,675	31.1	31.1	0.0
2020-Dec-10 Thu	###	###	1.885	###	15,564,326	14,669,377	48.6	48.6	0.0
2020-Dec-09 Wed	###	###	###	###	12,251,947	0	72.4	72.4	0.0
2020-Dec-08 Tue	###	###	###	###			30.1	30.1	0.0
2020-Dec-07 Mon	###	1.9575	###	###			35.9	35.9	0.0
2020-Dec-04 Fri	1.855	###	1.84	###			83.6	83.6	0.0
2020-Dec-03 Thu	1.85	1.88	1.84	1.87			74.5	74.5	###
2020-Dec-02 Wed	###	1.86	###	1.82	17,292,449	16,081,977	72.1	72.1	###
2020-Dec-01 Tue	###	1.77	1.7175	1.75	12,499,173	###	###	###	0.1
2020-Nov-30 Mon	1.825	1.825	1.745	1.75			###	###	0.1
2020-Nov-27 Fri	1.81	1.82	1.785	1.81			67.5	67.5	###
2020-Nov-26 Thu	1.825	###	1.785	1.81			32.9	32.9	###
2020-Nov-25 Wed	1.85	1.875	1.825	1.83	20,386,829	###	###	###	###
2020-Nov-24 Tue	1.78	1.82	1.77	1.81	18,121,371	###	81.2	81.2	###
2020-Nov-23 Mon	1.725	1.76	###	1.74	13,442,057	###	###	###	0.1
2020-Nov-20 Fri	###	1.73	###	###			85.0	85.0	0.0
2020-Nov-19 Thu	###	1.72	###	1.675	19,899,584	17,113,642	###	###	###
2020-Nov-18 Wed	###	1.745	###	1.72	32,733,958	28,560,378	94.8	94.8	0.1
2020-Nov-17 Tue	1.58	###	1.575	1.625			###	###	###
2020-Nov-16 Mon	1.545	1.57	1.545	1.5675			86.7	86.7	###
2020-Nov-13 Fri	1.54	1.545	1.51	1.52			23.9	23.9	0.1
2020-Nov-12 Thu	1.59	1.59	1.545	1.555	12,232,781	19,174,884	###	###	###
2020-Nov-11 Wed	1.57	###	1.555	1.585			70.4	70.4	###
2020-Nov-10 Tue	1.56	1.585	###	1.555			50.5	50.5	###
2020-Nov-09 Mon	1.48	1.52	1.475	###	7,792,485	11,669,246	###	###	0.0
2020-Nov-06 Fri	1.45	###	1.427	###	12,287,228	###	###	###	0.0
2020-Nov-05 Thu	1.45	1.46	1.425	1.44	5,893,958	###	28.1	28.1	0.1
2020-Nov-04 Wed	1.46	###	###	1.45			###	###	###
2020-Nov-03 Tue	1.45	###	1.43	1.46			###	###	0.1
2020-Nov-02 Mon	1.45	1.45	1.42	1.425			###	###	###
2020-Oct-30 Fri	1.455	1.47	1.42	###			38.5	38.5	0.0
2020-Oct-29 Thu	1.41	1.45	1.4	1.44			79.8	79.8	0.1
2020-Oct-28 Wed	###	1.44	1.41	1.43			70.5	70.5	0.1
2020-Oct-27 Tue	###	###	1.42	1.425			29.6	29.6	###
2020-Oct-26 Mon	1.485	###	###	1.47	14,451,244	0	42.0	42.0	###
2020-Oct-23 Fri	1.485	###	###	1.485	10,858,228	0	70.2	70.2	###
2020-Oct-22 Thu	1.47	1.49	###	1.485			77.5	77.5	###
2020-Oct-21 Wed	1.48	###	1.46	1.48	16,827,973	12,284,420	65.7	65.7	0.1
2020-Oct-20 Tue	###	###	###	1.48	14,195,871	0	24.1	24.1	0.1
2020-Oct-19 Mon	1.455	###	1.455	1.5	16,710,241	###	###	###	0.1
2020-Oct-16 Fri	1.43	1.45	1.425	1.45			###	###	###
2020-Oct-15 Thu	1.42	1.46	###	###	12,222,143	###	###	###	0.0
2020-Oct-14 Wed	1.43	1.43	1.4	1.41			24.4	24.4	###
2020-Oct-13 Tue	###	1.445	1.42	###	11,068,645	###	69.1	69.1	0.0
2020-Oct-12 Mon	###	1.43	1.4	1.425	6,646,479	###	###	###	###
2020-Oct-09 Fri	###	1.425	###	###			60.2	60.2	0.0
2020-Oct-08 Thu	1.43	1.43	1.41	###			###	###	0.0
2020-Oct-07 Wed	1.4	1.42	###	1.41			65.7	65.7	###
2020-Oct-06 Tue	1.43	1.43	###	###	12,685,354	9,070,028	24.2	24.2	0.0
2020-Oct-05 Mon	###	1.425	###	###			###	###	0.0
2020-Oct-02 Fri	1.385	###	1.345	###	18,323,241	12,322,379	37.4	37.4	0.0
2020-Oct-01 Thu	1.375	1.42	###	###	9,384,452	###	72.8	72.8	0.0
2020-Sep-30 Wed	1.425	1.425	###	1.375	20,145,156	14,353,423	19.2	19.2	0.1
2020-Sep-29 Tue	###	1.445	1.42	###	13,009,641	###	###	###	0.0
2020-Sep-28 Mon	1.42	1.43	###	1.42			###	###	###
2020-Sep-25 Fri	1.42	###	1.41	1.425			###	###	###
2020-Sep-24 Thu	###	1.427	1.385	###			71.3	71.3	0.0
2020-Sep-23 Wed	1.425	1.44	###	1.43			63.7	63.7	0.1
2020-Sep-22 Tue	1.45	1.45	1.42	1.42			26.2	26.2	###
2020-Sep-21 Mon	1.49	1.5	1.457	1.47	15,140,322	###	###	###	###
2020-Sep-18 Fri	1.46	1.5	1.46	1.49			###	###	###
2020-Sep-17 Thu	1.48	1.485	1.455	1.46	14,262,722	###	###	###	0.1
2020-Sep-16 Wed	1.48	###	1.475	1.485			64.5	64.5	###
2020-Sep-15 Tue	1.49	###	###	1.485	14,112,280	0	36.2	36.2	###
2020-Sep-14 Mon	1.485	1.525	1.48	1.49	12,117,281	###	67.7	67.7	###
2020-Sep-11 Fri	1.47	1.485	1.45	1.475			###	###	0.1
2020-Sep-10 Thu	1.485	1.5	1.47	1.48	18,437,586	###	44.5	44.5	0.1
2020-Sep-09 Wed	###	1.51	1.45	1.475	31,359,041	46,411,380	###	###	0.1
2020-Sep-08 Tue	###	1.555	1.525	1.545			70.2	70.2	###
2020-Sep-07 Mon	1.51	###	1.5	###			###	###	0.0
2020-Sep-04 Fri	1.5	###	1.48	###			###	###	0.0
2020-Sep-03 Thu	1.555	1.56	1.52	1.53			25.6	25.6	###
2020-Sep-02 Wed	1.55	###	1.54	1.545			35.3	35.3	###
2020-Sep-01 Tue	1.55	1.56	1.52	1.53			###	###	###
2020-Aug-31 Mon	1.585	1.585	###	1.57			###	###	0.1
2020-Aug-28 Fri	###	###	###	###	17,177,759	0	20.9	20.9	0.0
2020-Aug-27 Thu	1.655	###	1.625	###	19,941,924	###	37.4	37.4	0.0
2020-Aug-26 Wed	###	###	1.625	1.645	17,790,923	14,455,124	###	###	0.1
2020-Aug-25 Tue	###	###	###	1.645	35,672,384	0	28.7	28.7	0.1
2020-Aug-24 Mon	###	###	1.58	1.59			21.0	21.0	###
2020-Aug-21 Fri	###	1.675	###	###			###	###	0.0
2020-Aug-20 Thu	1.625	###	###	1.625	16,704,689	0	66.4	66.4	###
2020-Aug-19 Wed	###	###	###	1.625			25.5	25.5	###
2020-Aug-18 Tue	1.58	###	1.56	1.585	18,785,647	###	###	###	###
2020-Aug-17 Mon	###	###	1.577	1.585			###	###	###
2020-Aug-14 Fri	###	1.645	###	###	8,381,143	###	26.0	26.0	0.0
2020-Aug-13 Thu	###	###	###	###	14,383,280	0	###	###	0.0
2020-Aug-12 Wed	###	###	###	###			###	###	0.0
2020-Aug-11 Tue	1.645	1.685	###	1.655			74.6	74.6	0.1
2020-Aug-10 Mon	###	###	###	###	15,658,281	0	###	###	0.0
2020-Aug-07 Fri	###	1.645	###	###	19,769,971	###	###	###	0.0
2020-Aug-06 Thu	###	1.645	###	###	21,942,127	###	###	###	0.0
2020-Aug-05 Wed	###	1.575	1.54	###	18,848,975	29,357,278	###	###	0.0
2020-Aug-04 Tue	1.56	1.585	1.55	1.56	17,909,241	###	64.2	64.2	###
2020-Aug-03 Mon	###	###	###	1.53			79.0	79.0	###
2020-Jul-31 Fri	1.56	1.57	###	1.52	30,784,147	24,165,555	25.6	25.6	0.1
2020-Jul-30 Thu	###	###	1.58	1.59			27.3	27.3	###
2020-Jul-29 Wed	###	1.655	###	###	14,213,472	11,761,648	###	###	0.0
2020-Jul-28 Tue	###	1.682	###	###	25,847,077	###	28.6	28.6	0.0
2020-Jul-27 Mon	###	1.685	###	###	8,788,443	###	###	###	0.0
2020-Jul-24 Fri	1.7	1.72	###	###			###	###	0.0
2020-Jul-23 Thu	###	1.747	1.71	1.725			27.9	27.9	###
2020-Jul-22 Wed	1.745	1.757	1.725	###			###	###	0.0
2020-Jul-21 Tue	1.785	1.785	###	1.75			###	###	0.1
2020-Jul-20 Mon	###	1.82	###	1.785			###	###	0.1
2020-Jul-17 Fri	1.775	1.825	###	1.8	37,246,747	33,987,656	###	###	0.1
2020-Jul-16 Thu	1.75	1.78	1.685	1.725			###	###	###
2020-Jul-15 Wed	1.71	1.75	1.675	1.685			21.1	21.1	###
2020-Jul-14 Tue	###	1.655	###	###			84.4	84.4	0.0
2020-Jul-13 Mon	###	1.675	###	1.655			82.7	82.7	0.1
2020-Jul-10 Fri	###	###	1.57	###	18,612,845	14,611,083	73.9	73.9	0.0
2020-Jul-09 Thu	1.59	1.647	1.585	###			71.8	71.8	0.0
2020-Jul-08 Wed	1.655	1.655	1.57	1.59	32,671,141	###	###	###	###
2020-Jul-07 Tue	###	###	###	1.71			83.1	83.1	0.1
2020-Jul-06 Mon	1.655	1.685	###	###	14,051,971	11,838,785	68.0	68.0	0.0
2020-Jul-03 Fri	###	1.71	###	###			###	###	0.0
2020-Jul-02 Thu	1.59	1.625	1.58	###			###	###	0.0
2020-Jul-01 Wed	###	###	1.58	1.59	12,969,941	10,246,253	###	###	###
2020-Jun-30 Tue	###	###	###	1.625			74.5	74.5	###
2020-Jun-29 Mon	1.585	###	1.54	1.57	10,241,325	7,885,820	###	###	0.1
2020-Jun-26 Fri	###	###	###	###			72.8	72.8	0.0
2020-Jun-25 Thu	###	###	1.57	1.575			###	###	0.1
2020-Jun-24 Wed	1.685	###	###	###			###	###	0.0
2020-Jun-23 Tue	1.72	1.73	1.652	###	20,438,649	34,561,755	###	###	0.0
2020-Jun-22 Mon	###	###	1.59	1.645			###	###	0.1
2020-Jun-19 Fri	1.675	1.685	###	###	20,322,385	###	12.4	12.4	0.0
2020-Jun-18 Thu	###	1.685	###	1.675			79.8	79.8	###
2020-Jun-17 Wed	1.7	###	1.625	1.655	16,918,072	###	20.7	20.7	0.1
2020-Jun-16 Tue	###	1.7	1.625	###	17,473,957	29,050,453	###	###	0.0
2020-Jun-15 Mon	1.625	###	###	###	15,703,087	0	###	###	0.0
2020-Jun-12 Fri	###	1.675	1.58	###			###	###	0.0
2020-Jun-11 Thu	###	###	###	###			47.2	47.2	0.0
2020-Jun-10 Wed	1.71	1.745	###	1.71			64.7	64.7	0.1
2020-Jun-09 Tue	###	1.75	###	1.72	24,010,052	###	###	###	0.1
2020-Jun-05 Fri	###	1.685	###	###	19,109,420	16,099,686	###	###	0.0
2020-Jun-04 Thu	1.72	###	###	###			###	###	0.0
2020-Jun-03 Wed	###	###	###	###	27,956,455	0	67.0	67.0	0.0
2020-Jun-02 Tue	1.51	###	1.51	1.585			92.0	92.0	###
2020-Jun-01 Mon	1.475	1.525	1.47	###			###	###	0.0
2020-May-29 Fri	###	###	1.485	1.485			###	###	###
2020-May-28 Thu	1.54	1.625	1.54	1.56			77.3	77.3	###
2020-May-27 Wed	1.475	1.54	1.47	1.53			87.1	87.1	###
2020-May-26 Tue	1.475	1.53	1.46	1.53			###	###	###
2020-May-25 Mon	###	1.525	1.46	1.47			17.5	17.5	###
2020-May-22 Fri	###	###	1.475	1.49			26.4	26.4	###
2020-May-21 Thu	###	1.545	1.49	###			81.0	81.0	0.0
2020-May-20 Wed	1.455	1.48	1.43	1.455			###	###	###
2020-May-19 Tue	1.48	###	1.445	1.475	29,543,184	21,344,950	39.2	39.2	0.1
2020-May-18 Mon	1.445	1.46	###	###	20,117,572	14,685,827	26.1	26.1	0.0
2020-May-15 Fri	1.41	1.455	1.377	1.425	27,985,328	39,627,224	75.1	75.1	###
2020-May-14 Thu	###	###	###	1.42			88.3	88.3	###
2020-May-13 Wed	1.44	1.475	###	###	27,946,444	###	16.7	16.7	0.0
2020-May-12 Tue	1.525	1.54	1.455	1.51			40.9	40.9	0.1
2020-May-11 Mon	1.54	###	1.525	1.54			61.1	61.1	###
2020-May-08 Fri	1.585	1.585	1.51	1.525			###	###	0.1
2020-May-07 Thu	1.58	###	1.55	1.58			67.5	67.5	0.1
2020-May-06 Wed	1.59	###	###	1.585	6,959,689	0	36.6	36.6	###
2020-May-05 Tue	1.58	###	1.555	1.585	9,878,659	7,680,657	65.2	65.2	###
2020-May-04 Mon	###	###	1.55	1.57			26.6	26.6	0.1
2020-May-01 Fri	###	1.685	###	1.625	15,018,155	###	###	###	###
2020-Apr-30 Thu	1.585	1.745	1.58	###			###	###	0.0
2020-Apr-29 Wed	1.5	1.555	1.5	1.54			###	###	###
2020-Apr-28 Tue	1.48	1.52	###	1.485			###	###	###
2020-Apr-27 Mon	1.5	###	1.43	1.47			###	###	###
2020-Apr-24 Fri	1.485	1.52	1.48	1.5	14,063,343	###	###	###	0.1
2020-Apr-23 Thu	1.5	1.525	1.45	###	17,398,774	25,880,676	73.8	73.8	0.0
2020-Apr-22 Wed	1.43	1.47	1.42	1.455			###	###	###
2020-Apr-21 Tue	###	1.5	1.45	1.45	13,897,785	###	52.4	52.4	###
2020-Apr-20 Mon	1.56	1.57	1.47	1.475			###	###	0.1
2020-Apr-17 Fri	1.55	###	###	1.575	15,088,379	0	68.3	68.3	0.1
2020-Apr-16 Thu	1.455	1.53	1.45	###	12,022,352	###	###	###	0.0
2020-Apr-15 Wed	1.54	1.55	###	1.52			35.6	35.6	0.1
2020-Apr-14 Tue	###	1.555	1.48	1.53	9,225,651	13,999,925	###	###	###
2020-Apr-09 Thu	1.42	1.475	1.41	1.475			###	###	0.1
2020-Apr-08 Wed	1.43	1.445	###	1.41			###	###	###
2020-Apr-07 Tue	1.46	###	1.43	1.46	16,490,746	11,790,883	72.8	72.8	0.1
2020-Apr-06 Mon	###	1.445	###	1.42			85.4	85.4	###
2020-Apr-03 Fri	1.385	###	###	1.325	18,222,020	0	22.8	22.8	0.1
2020-Apr-02 Thu	1.44	1.455	###	1.4			###	###	###
2020-Apr-01 Wed	1.49	1.5	###	1.455	14,568,782	10,926,586	###	###	###
2020-Mar-31 Tue	1.57	1.59	1.425	1.46	21,805,526	###	###	###	0.1
2020-Mar-30 Mon	1.425	1.57	1.425	1.57	10,313,041	15,443,778	###	###	0.1
2020-Mar-27 Fri	1.59	###	1.4	1.445	21,228,575	###	###	###	###
2020-Mar-26 Thu	1.445	###	###	1.525			77.6	77.6	0.1
2020-Mar-25 Wed	###	###	1.445	1.5	21,392,081	15,455,778	12.1	12.1	0.1
2020-Mar-24 Tue	1.445	1.575	1.41	1.575	18,823,186	###	84.8	84.8	0.1
2020-Mar-23 Mon	1.355	1.475	###	1.45	19,173,558	###	95.6	95.6	###
2020-Mar-20 Fri	1.48	1.51	1.43	1.45	23,781,552	34,958,881	###	###	###
2020-Mar-19 Thu	###	###	###	###	16,976,585	0	###	###	0.0
2020-Mar-18 Wed	1.54	1.56	1.43	###			###	###	0.0
2020-Mar-17 Tue	1.44	###	1.44	1.555	22,812,171	###	###	###	###
2020-Mar-16 Mon	1.55	###	1.455	1.455	17,742,671	###	###	###	###
2020-Mar-13 Fri	###	1.625	###	1.625	35,956,527	29,214,678	97.1	97.1	###
2020-Mar-12 Thu	1.55	1.59	1.455	1.47			42.6	42.6	###
2020-Mar-11 Wed	1.685	###	1.625	1.625	27,806,754	22,592,987	35.5	35.5	###
2020-Mar-10 Tue	1.5	###	1.49	1.685			89.5	89.5	###
2020-Mar-09 Mon	1.74	1.745	1.555	1.555			19.5	19.5	###
2020-Mar-06 Fri	1.84	1.855	1.785	1.8	24,807,074	45,148,874	36.2	36.2	0.1
2020-Mar-05 Thu	###	###	###	1.875			###	###	###
2020-Mar-04 Wed	1.88	###	1.875	###			###	###	0.0
2020-Mar-03 Tue	1.955	###	###	###			###	###	0.0
2020-Mar-02 Mon	###	###	1.87	###	24,365,147	###	###	###	0.0
2020-Feb-28 Fri	1.89	###	1.85	###			89.9	89.9	0.0
2020-Feb-27 Thu	###	###	###	2			###	###	0.1
2020-Feb-26 Wed	###	###	###	###	20,072,046	0	22.0	22.0	0.0
2020-Feb-25 Tue	###	2.2	###	###	18,193,044	20,012,348	###	###	0.0
2020-Feb-24 Mon	2.21	2.24	###	###			###	###	0.0
2020-Feb-21 Fri	###	2.24	###	2.22			84.0	84.0	0.2
2020-Feb-20 Thu	###	2.225	2.145	2.21			89.0	89.0	0.2
2020-Feb-19 Wed	###	###	###	###	14,844,188	0	###	###	0.0
2020-Feb-18 Tue	2.22	2.22	###	###			###	###	0.0
2020-Feb-17 Mon	2.2	2.23	###	2.21			76.9	76.9	0.2
2020-Feb-14 Fri	2.2	2.23	###	2.21	9,574,624	###	73.2	73.2	0.2
2020-Feb-13 Thu	###	2.2	###	###			###	###	0.0
2020-Feb-12 Wed	###	###	###	###			###	###	0.0
2020-Feb-11 Tue	###	###	###	###	8,388,456	0	86.6	86.6	0.0
2020-Feb-10 Mon	###	###	###	###			10.9	10.9	0.0
2020-Feb-07 Fri	###	###	###	###	11,479,959	0	###	###	0.0
2020-Feb-06 Thu	###	###	###	###	13,130,585	0	66.1	66.1	0.0
2020-Feb-05 Wed	###	###	###	###			70.9	70.9	0.0
2020-Feb-04 Tue	###	###	###	###	10,522,684	0	###	###	0.0
2020-Feb-03 Mon	###	###	###	###	9,898,822	0	33.6	33.6	0.0
2020-Jan-31 Fri	###	2.21	###	###	13,674,453	15,110,270	###	###	0.0
2020-Jan-30 Thu	2.22	2.23	###	###	11,111,323	12,389,125	###	###	0.0
2020-Jan-29 Wed	2.23	2.26	2.22	2.23	6,962,487	15,595,970	###	###	###
2020-Jan-28 Tue	2.23	2.25	2.21	2.23			###	###	###
2020-Jan-24 Fri	###	###	2.25	2.25	11,057,620	12,439,822	###	###	###
2020-Jan-23 Thu	###	###	###	###			38.7	38.7	0.0
2020-Jan-22 Wed	###	2.355	###	###	5,158,341	6,073,946	###	###	0.0
2020-Jan-21 Tue	###	###	###	###	6,811,642	0	###	###	0.0
2020-Jan-20 Mon	###	###	2.29	###			83.6	83.6	0.0
2020-Jan-17 Fri	2.27	###	2.25	2.29			78.3	78.3	###
2020-Jan-16 Thu	2.28	###	2.27	2.29	8,298,285	9,418,553	73.3	73.3	###
2020-Jan-15 Wed	###	###	2.28	2.29	7,428,228	8,468,179	18.5	18.5	###
2020-Jan-14 Tue	2.28	###	2.28	###	9,057,723	###	82.2	82.2	0.0
2020-Jan-13 Mon	###	###	2.28	2.29			###	###	###
2020-Jan-10 Fri	###	###	###	###	5,438,255	0	###	###	0.0
2020-Jan-09 Thu	2.28	###	2.28	###	7,956,352	9,070,241	###	###	0.0
2020-Jan-08 Wed	###	###	2.28	2.28	5,936,548	###	19.7	19.7	0.2
2020-Jan-07 Tue	###	###	###	###	4,668,825	0	###	###	0.0
2020-Jan-06 Mon	2.28	###	2.26	2.29			###	###	###
2020-Jan-03 Fri	###	###	2.275	2.28	10,321,585	###	14.3	14.3	0.2
2020-Jan-02 Thu	###	###	###	###	3,201,141	0	###	###	0.0
2019-Dec-24 Tue	###	###	###	###			###	###	0.0
2019-Dec-23 Mon	###	###	###	###	3,763,789	0	###	###	0.0
2019-Dec-20 Fri	###	2.42	###	###	14,284,228	###	###	###	0.0
2019-Dec-19 Thu	###	###	###	###	13,414,259	0	31.6	31.6	0.0
2019-Dec-16 Mon	###	2.44	###	2.43			81.5	81.5	###
2019-Dec-13 Fri	###	###	###	###	12,705,027	0	###	###	0.0
2019-Dec-12 Thu	2.29	###	2.29	###	8,290,649	###	81.5	81.5	0.0
2019-Dec-11 Wed	2.27	###	2.27	###	9,200,489	10,442,555	###	###	0.0
2019-Dec-10 Tue	2.26	2.28	2.25	2.26	3,470,227	###	75.1	75.1	###
2019-Dec-09 Mon	2.25	2.28	###	2.27			83.8	83.8	0.2
2019-Dec-06 Fri	2.23	2.26	2.21	2.22	7,318,485	###	31.8	31.8	0.2
2019-Dec-05 Thu	2.26	2.28	2.22	2.23	6,352,750	14,293,687	###	###	###
2019-Dec-04 Wed	2.28	2.29	2.24	2.24			23.1	23.1	###
2019-Dec-03 Tue	2.29	###	2.27	###	12,757,859	###	84.6	84.6	0.0
2019-Dec-02 Mon	###	###	###	###	6,561,070	0	###	###	0.0
2019-Nov-29 Fri	###	###	###	###			23.0	23.0	0.0
2019-Nov-28 Thu	###	###	2.29	###			69.1	69.1	0.0
2019-Nov-27 Wed	###	###	###	###			29.4	29.4	0.0
2019-Nov-26 Tue	###	###	###	###			15.5	15.5	0.0
2019-Nov-25 Mon	2.43	2.45	###	2.41	7,224,183	8,849,624	###	###	0.2
2019-Nov-22 Fri	###	2.42	###	###	5,907,281	###	###	###	0.0
2019-Nov-21 Thu	2.42	2.44	###	###			###	###	0.0
2019-Nov-20 Wed	2.45	2.45	2.4	2.42	10,767,673	###	###	###	0.2
2019-Nov-19 Tue	2.49	###	2.43	2.47	13,827,822	###	###	###	###
2019-Nov-18 Mon	2.48	2.51	2.47	2.49	7,889,085	19,643,821	###	###	0.2
2019-Nov-15 Fri	2.46	2.5	2.455	2.48	15,085,772	###	###	###	0.2
2019-Nov-14 Thu	2.43	2.48	###	2.47			###	###	###
2019-Nov-13 Wed	2.44	2.49	2.42	2.46			83.0	83.0	0.2
2019-Nov-12 Tue	2.43	2.44	2.41	2.44			77.4	77.4	0.2
2019-Nov-11 Mon	2.42	2.46	2.4	2.45			81.9	81.9	0.2
2019-Nov-08 Fri	2.4	2.44	###	2.42			78.3	78.3	0.2
2019-Nov-07 Thu	###	2.4	###	2.4			###	###	###
2019-Nov-06 Wed	###	###	###	###	7,254,220	0	###	###	0.0
2019-Nov-05 Tue	###	2.4	###	###	7,460,027	###	###	###	0.0
2019-Nov-04 Mon	###	###	###	###			80.3	80.3	0.0
2019-Nov-01 Fri	2.26	2.29	2.255	2.29			###	###	###
2019-Oct-31 Thu	2.26	###	2.26	2.27	5,952,281	6,726,077	###	###	0.2
2019-Oct-30 Wed	2.27	2.27	2.225	2.26	11,422,873	###	###	###	###
2019-Oct-29 Tue	2.29	###	2.27	2.27	13,497,154	###	29.1	29.1	0.2
2019-Oct-28 Mon	###	2.345	2.27	2.28	25,887,021	###	16.4	16.4	0.2
2019-Oct-25 Fri	###	###	###	###			69.4	69.4	0.0
2019-Oct-24 Thu	###	###	###	###			28.7	28.7	0.0
2019-Oct-23 Wed	###	###	###	###			###	###	0.0
2019-Oct-22 Tue	###	###	###	###	9,006,488	0	###	###	0.0
2019-Oct-21 Mon	2.27	###	2.24	###	13,877,359	15,542,642	83.2	83.2	0.0
2019-Oct-18 Fri	2.29	###	2.26	2.26	15,333,074	17,326,373	21.9	21.9	###
2019-Oct-17 Thu	2.2	###	###	2.28	19,888,487	0	91.0	91.0	0.2
2019-Oct-16 Wed	2.21	2.23	###	2.21			###	###	0.2
2019-Oct-15 Tue	2.23	2.24	2.2	2.21	22,346,123	###	###	###	0.2
2019-Oct-14 Mon	2.26	2.27	2.22	2.24	9,530,529	###	###	###	###
2019-Oct-11 Fri	2.26	2.27	2.225	2.25	8,807,642	19,795,175	30.7	30.7	###
2019-Oct-10 Thu	2.26	2.28	2.25	2.26			###	###	###
2019-Oct-09 Wed	2.28	2.29	2.25	2.27	13,624,475	30,927,558	31.3	31.3	0.2
2019-Oct-08 Tue	###	###	2.29	###	21,196,959	###	81.0	81.0	0.0
2019-Oct-07 Mon	###	###	2.26	2.28	2,863,783	3,236,074	21.0	21.0	0.2
2019-Oct-04 Fri	###	###	2.27	2.29			16.4	16.4	###
2019-Oct-03 Thu	###	###	###	###			26.7	26.7	0.0
2019-Oct-02 Wed	2.4	###	###	###			30.9	30.9	0.0
2019-Oct-01 Tue	###	2.43	###	2.42	14,329,955	###	###	###	0.2
2019-Sep-30 Mon	###	2.41	###	###			###	###	0.0
2019-Sep-27 Fri	###	2.4	###	###			###	###	0.0
2019-Sep-26 Thu	###	2.4	###	###	11,350,356	13,620,427	75.6	75.6	0.0
2019-Sep-25 Wed	###	###	###	###			84.9	84.9	0.0
2019-Sep-24 Tue	2.44	2.455	###	2.4			20.5	20.5	###
2019-Sep-23 Mon	2.46	2.47	2.43	2.46			68.3	68.3	0.2
2019-Sep-20 Fri	2.41	2.47	###	2.46	14,339,542	###	84.6	84.6	0.2
2019-Sep-19 Thu	2.41	2.44	###	2.41	14,778,724	18,030,043	67.8	67.8	0.2
2019-Sep-18 Wed	2.4	###	###	2.42	13,003,843	0	76.8	76.8	0.2
2019-Sep-17 Tue	2.41	2.44	###	2.4			###	###	###
2019-Sep-16 Mon	###	2.46	###	2.46	14,857,975	###	###	###	0.2
2019-Sep-13 Fri	2.45	2.47	2.42	2.45	18,188,473	###	68.6	68.6	0.2
2019-Sep-12 Thu	2.43	2.46	###	2.46			###	###	0.2
2019-Sep-11 Wed	###	###	###	###			88.9	88.9	0.0
2019-Sep-10 Tue	2.26	###	2.25	2.29	18,202,757	###	###	###	###
2019-Sep-09 Mon	2.22	2.24	2.2	2.24			###	###	###
2019-Sep-06 Fri	2.2	2.24	2.2	2.22	6,191,147	13,744,346	76.2	76.2	0.2
2019-Sep-05 Thu	###	2.2	###	###	12,504,783	###	76.5	76.5	0.0
2019-Sep-04 Wed	###	###	###	###	15,744,940	0	69.2	69.2	0.0
2019-Sep-03 Tue	2.21	2.23	###	###			###	###	0.0
2019-Sep-02 Mon	###	2.21	###	2.21	9,010,354	9,956,441	###	###	0.2
2019-Aug-30 Fri	###	###	###	###	19,100,226	0	###	###	0.0
2019-Aug-29 Thu	###	###	###	###	23,348,750	0	###	###	0.0
2019-Aug-28 Wed	###	###	###	###	13,895,026	0	83.0	83.0	0.0
2019-Aug-27 Tue	###	###	2.125	###			77.9	77.9	0.0
2019-Aug-26 Mon	###	###	###	###			###	###	0.0
2019-Aug-23 Fri	###	###	###	###	14,994,745	0	###	###	0.0
2019-Aug-22 Thu	###	###	###	###	7,179,527	0	###	###	0.0
2019-Aug-21 Wed	###	###	###	###			80.6	80.6	0.0
2019-Aug-20 Tue	2.21	2.21	###	###	21,215,186	23,442,780	###	###	0.0
2019-Aug-19 Mon	2.22	2.23	###	###	12,800,050	14,272,055	###	###	0.0
2019-Aug-16 Fri	2.27	2.29	###	###			###	###	0.0
2019-Aug-15 Thu	2.26	###	2.23	2.29	37,908,981	###	###	###	###
2019-Aug-14 Wed	2.28	###	2.28	###	7,102,022	###	###	###	0.0
2019-Aug-13 Tue	2.25	###	2.24	2.27			81.1	81.1	0.2
2019-Aug-12 Mon	2.28	2.29	2.24	2.26	6,124,654	13,872,341	27.9	27.9	###
2019-Aug-09 Fri	2.29	###	2.25	2.28			27.3	27.3	0.2
2019-Aug-08 Thu	###	2.26	###	2.23			###	###	###
2019-Aug-07 Wed	###	2.2	###	###	9,279,225	10,207,147	25.8	25.8	0.0
2019-Aug-06 Tue	###	2.22	###	###	23,497,087	###	72.4	72.4	0.0
2019-Aug-05 Mon	2.27	2.28	2.21	2.22	8,353,225	###	34.4	34.4	0.2
2019-Aug-02 Fri	2.28	2.29	2.25	2.26			28.9	28.9	###
2019-Aug-01 Thu	###	###	2.29	###			72.3	72.3	0.0
2019-Jul-31 Wed	###	###	###	###			###	###	0.0
2019-Jul-30 Tue	###	###	###	###	9,225,946	0	###	###	0.0
2019-Jul-29 Mon	###	###	###	###			78.0	78.0	0.0
2019-Jul-26 Fri	###	###	###	###	9,495,559	0	32.3	32.3	0.0
2019-Jul-25 Thu	###	###	###	###	9,179,245	0	###	###	0.0
2019-Jul-24 Wed	###	###	###	###	12,199,445	0	###	###	0.0
2019-Jul-23 Tue	2.29	###	2.27	###			79.5	79.5	0.0
2019-Jul-22 Mon	2.24	###	2.24	###	13,808,441	15,465,453	###	###	0.0
2019-Jul-19 Fri	###	2.26	###	2.24	7,852,024	8,872,787	81.9	81.9	###
2019-Jul-18 Thu	###	2.2	###	###	10,652,488	###	70.4	70.4	0.0
2019-Jul-17 Wed	2.2	2.23	###	2.2			###	###	0.2
2019-Jul-16 Tue	2.25	###	###	###			13.8	13.8	0.0
2019-Jul-15 Mon	2.29	###	2.26	2.26	7,166,242	8,097,853	23.9	23.9	###
2019-Jul-12 Fri	2.29	###	2.28	2.29	5,742,553	###	###	###	###
2019-Jul-11 Thu	###	###	2.29	###	9,365,847	###	24.4	24.4	0.0
2019-Jul-10 Wed	###	###	2.28	###			###	###	0.0
2019-Jul-09 Tue	###	###	2.27	2.28	13,794,545	###	22.9	22.9	0.2
2019-Jul-08 Mon	###	###	###	###			76.2	76.2	0.0
2019-Jul-05 Fri	###	###	###	###	13,387,045	0	###	###	0.0
2019-Jul-04 Thu	###	###	###	###	15,282,159	0	19.0	19.0	0.0
2019-Jul-03 Wed	###	2.42	###	2.4			69.7	69.7	###
2019-Jul-02 Tue	###	2.41	###	2.4	8,469,647	10,205,924	###	###	###
2019-Jul-01 Mon	###	###	###	###	8,337,524	0	67.8	67.8	0.0
2019-Jun-28 Fri	###	###	###	###			26.3	26.3	0.0
2019-Jun-27 Thu	2.42	###	###	###			16.1	16.1	0.0
2019-Jun-26 Wed	2.42	2.46	2.41	2.44	11,410,720	###	###	###	0.2
2019-Jun-25 Tue	2.42	2.47	2.4	2.43			76.4	76.4	###
2019-Jun-24 Mon	###	2.43	###	2.42	15,985,587	19,422,488	88.0	88.0	0.2
2019-Jun-21 Fri	2.44	2.455	###	###			13.9	13.9	0.0
2019-Jun-20 Thu	2.45	2.47	2.43	2.44	13,373,447	32,764,945	29.6	29.6	0.2
2019-Jun-19 Wed	2.45	2.49	2.44	2.45	13,541,025	33,378,626	64.1	64.1	0.2
2019-Jun-18 Tue	2.41	2.43	###	2.41	8,614,070	###	69.9	69.9	0.2
2019-Jun-17 Mon	2.43	2.43	###	2.4	7,265,985	8,828,171	27.4	27.4	###
2019-Jun-14 Fri	###	2.44	###	2.43	8,615,427	10,510,820	###	###	###
2019-Jun-13 Thu	2.43	2.44	###	###			23.6	23.6	0.0
2019-Jun-12 Wed	2.41	2.43	###	2.43	14,937,553	18,149,126	###	###	###
2019-Jun-11 Tue	2.41	2.42	2.4	2.41	7,380,146	17,786,151	66.0	66.0	0.2
2019-Jun-07 Fri	2.4	2.41	###	2.41	5,685,978	###	###	###	0.2
2019-Jun-06 Thu	2.4	2.41	2.385	2.4			71.2	71.2	###
2019-Jun-05 Wed	2.42	2.45	###	2.4	7,682,573	9,411,151	###	###	###
2019-Jun-04 Tue	2.4	2.43	###	2.4			###	###	###
2019-Jun-03 Mon	###	2.4	2.355	###			80.8	80.8	0.0
2019-May-31 Fri	###	2.4	###	###			###	###	0.0
2019-May-30 Thu	2.4	2.43	###	###			24.3	24.3	0.0
2019-May-29 Wed	2.42	2.43	###	2.41	12,022,926	14,607,855	32.7	32.7	0.2
2019-May-28 Tue	2.45	2.48	2.43	2.44	12,541,151	30,788,525	###	###	0.2
2019-May-27 Mon	2.41	2.45	###	2.43			79.5	79.5	###
2019-May-24 Fri	2.45	2.45	###	2.41			###	###	0.2
2019-May-23 Thu	2.43	###	2.41	2.47	17,479,852	21,063,221	83.1	83.1	###
2019-May-22 Wed	2.42	2.44	2.4	2.42			###	###	0.2
2019-May-21 Tue	###	###	###	###	14,252,524	0	65.2	65.2	0.0
2019-May-20 Mon	2.42	2.44	2.4	2.42			72.1	72.1	0.2
2019-May-17 Fri	2.4	2.42	###	###			###	###	0.0
2019-May-16 Thu	###	2.44	###	2.42	18,841,648	###	###	###	0.2
2019-May-15 Wed	###	###	###	###	23,904,276	0	66.8	66.8	0.0
2019-May-14 Tue	2.29	###	###	###			84.7	84.7	0.0
2019-May-13 Mon	2.29	###	2.29	###	27,740,282	31,762,622	###	###	0.0
2019-May-10 Fri	2.21	2.27	2.21	2.25	12,185,244	27,294,946	###	###	###
2019-May-09 Thu	2.22	2.23	###	2.2	12,509,728	13,948,346	23.1	23.1	0.2
2019-May-08 Wed	###	2.23	###	2.22	14,926,370	###	86.9	86.9	0.2
2019-May-07 Tue	###	###	###	###	11,890,689	0	71.8	71.8	0.0
2019-May-06 Mon	2.23	2.24	###	###	21,275,027	###	16.9	16.9	0.0
2019-May-03 Fri	2.2	2.27	2.2	2.24			###	###	###
2019-May-02 Thu	2.21	2.23	###	2.2			###	###	0.2
2019-May-01 Wed	2.25	2.27	###	2.23	7,687,884	8,725,748	25.7	25.7	###
2019-Apr-30 Tue	2.26	2.27	2.22	2.24			28.6	28.6	###
2019-Apr-29 Mon	###	###	2.26	2.27	9,535,024	10,774,577	###	###	0.2
2019-Apr-26 Fri	###	###	2.285	###			###	###	0.0
2019-Apr-24 Wed	###	###	2.29	###	19,569,223	###	###	###	0.0
2019-Apr-23 Tue	###	2.42	###	###			###	###	0.0
2019-Apr-18 Thu	2.41	2.41	###	###	32,945,088	###	16.3	16.3	0.0
2019-Apr-17 Wed	2.45	2.47	2.42	2.44	10,479,383	###	###	###	0.2
2019-Apr-16 Tue	###	2.44	###	2.44			###	###	0.2
2019-Apr-15 Mon	2.41	2.43	###	###			###	###	0.0
2019-Apr-12 Fri	2.43	2.455	###	2.41	12,596,580	###	23.0	23.0	0.2
2019-Apr-11 Thu	2.48	2.49	###	2.45	8,486,089	10,565,180	23.2	23.2	0.2
2019-Apr-10 Wed	2.53	2.53	2.45	2.49	11,597,576	###	19.6	19.6	0.2
2019-Apr-09 Tue	###	###	2.55	2.55	11,817,170	###	16.6	16.6	0.2
2019-Apr-08 Mon	2.52	###	2.5	###	15,266,621	19,083,276	89.1	89.1	0.0
2019-Apr-05 Fri	2.5	2.54	2.5	2.51			###	###	###
2019-Apr-04 Thu	2.53	2.55	2.51	2.53			72.5	72.5	###
2019-Apr-03 Wed	2.49	2.54	2.49	2.53	12,008,447	30,201,244	84.9	84.9	###
2019-Apr-02 Tue	2.48	2.51	2.44	2.49			69.9	69.9	0.2
2019-Apr-01 Mon	2.44	2.47	2.41	2.45	11,712,986	28,579,685	71.8	71.8	0.2
2019-Mar-29 Fri	2.46	2.47	2.42	2.42	15,359,341	37,553,588	###	###	0.2
2019-Mar-28 Thu	2.45	2.47	2.425	2.45	11,378,054	27,847,787	62.0	62.0	0.2
2019-Mar-27 Wed	2.52	2.53	###	2.44	25,289,221	###	###	###	0.2
2019-Mar-26 Tue	2.59	###	2.55	2.56			22.8	22.8	0.2
2019-Mar-25 Mon	###	###	2.55	2.57			30.3	30.3	###
2019-Mar-22 Fri	###	###	###	###			###	###	0.0
2019-Mar-21 Thu	###	###	###	###	9,377,343	0	74.4	74.4	0.0
2019-Mar-20 Wed	###	###	2.57	###			###	###	0.0
2019-Mar-19 Tue	###	###	2.585	###			###	###	0.0
2019-Mar-18 Mon	2.59	###	2.55	2.57			25.3	25.3	###
2019-Mar-15 Fri	2.58	###	2.57	2.58			###	###	0.2
2019-Mar-14 Thu	2.56	###	2.555	2.59	8,437,025	###	79.9	79.9	0.2
2019-Mar-13 Wed	2.56	2.57	2.52	2.54			###	###	###
2019-Mar-12 Tue	2.56	2.58	2.54	2.55			###	###	0.2
2019-Mar-11 Mon	2.52	2.56	2.52	2.55	7,041,727	17,885,986	###	###	0.2
2019-Mar-08 Fri	2.55	2.57	2.53	2.54			###	###	###
2019-Mar-07 Thu	2.57	2.58	2.53	2.55			27.6	27.6	0.2
2019-Mar-06 Wed	2.56	2.59	2.53	2.57			###	###	###
2019-Mar-05 Tue	2.53	2.57	###	2.56			###	###	0.2
2019-Mar-04 Mon	2.55	2.57	###	2.54			###	###	###
2019-Mar-01 Fri	2.55	2.57	###	2.55			###	###	0.2
2019-Feb-28 Thu	2.56	2.57	###	2.55	8,018,051	###	35.3	35.3	0.2
2019-Feb-27 Wed	2.54	2.57	###	2.55			###	###	0.2
2019-Feb-26 Tue	2.55	2.56	2.5	2.52			24.4	24.4	###
2019-Feb-25 Mon	2.74	2.78	2.7	2.74			###	###	0.2
2019-Feb-22 Fri	###	2.72	###	###			###	###	0.0
2019-Feb-21 Thu	2.76	2.81	###	###	22,650,425	31,823,847	###	###	0.0
2019-Feb-20 Wed	###	2.73	###	2.72	13,507,083	###	83.5	83.5	0.2
2019-Feb-19 Tue	###	###	2.655	###			71.3	71.3	0.0
2019-Feb-18 Mon	###	###	###	###			78.1	78.1	0.0
2019-Feb-15 Fri	###	###	###	###	10,226,147	0	72.8	72.8	0.0
2019-Feb-14 Thu	###	###	2.59	###			###	###	0.0
2019-Feb-11 Mon	2.48	2.59	2.48	2.58			###	###	0.2
2019-Feb-08 Fri	2.51	2.55	2.45	2.46			###	###	0.2
2019-Feb-06 Wed	2.5	###	2.47	2.54			###	###	###
2019-Feb-05 Tue	2.5	2.53	2.49	2.5	7,039,220	17,668,442	###	###	0.2
2019-Feb-04 Mon	2.51	2.53	2.46	2.48			22.9	22.9	0.2
2019-Feb-01 Fri	2.43	2.47	2.42	2.45			###	###	0.2
2019-Jan-31 Thu	2.42	2.45	2.4	2.43	16,269,120	###	###	###	###
2019-Jan-30 Wed	###	2.42	###	2.4	10,902,987	###	###	###	###
2019-Jan-29 Tue	###	2.41	###	###			###	###	0.0
2019-Jan-17 Thu	###	###	###	###			###	###	0.0
2019-Jan-11 Fri	###	###	2.28	###			###	###	0.0
2019-Jan-10 Thu	###	###	2.29	###	6,054,979	6,932,950	###	###	0.0
2019-Jan-09 Wed	2.27	###	2.24	###	8,688,571	###	85.7	85.7	0.0
2019-Jan-04 Fri	2.22	2.22	###	###			###	###	0.0
2019-Jan-03 Thu	2.21	2.25	2.21	2.23	5,339,145	###	###	###	###
2019-Jan-02 Wed	###	###	2.22	2.22	4,178,222	4,637,826	9.6	9.6	0.2
2018-Dec-28 Fri	###	###	###	###			###	###	0.0
2018-Dec-27 Thu	2.29	###	2.28	###	7,720,980	###	###	###	0.0
2018-Dec-21 Fri	###	2.23	###	2.22			###	###	0.2
2018-Dec-20 Thu	2.23	2.24	2.175	###			###	###	0.0
2018-Dec-19 Wed	###	2.255	###	2.24	7,445,341	8,394,621	###	###	###
2018-Dec-14 Fri	2.22	2.25	###	2.2			28.7	28.7	0.2
2018-Dec-13 Thu	2.25	2.28	2.2	2.25	13,320,773	###	67.9	67.9	###
2018-Dec-12 Wed	###	2.21	###	2.21			###	###	0.2
2018-Dec-11 Tue	###	2.21	###	###	12,716,176	14,051,374	###	###	0.0
2018-Dec-10 Mon	2.22	2.22	###	###	9,149,445	10,155,883	###	###	0.0
2018-Dec-07 Fri	2.22	2.27	###	2.2	9,245,921	10,494,120	27.5	27.5	0.2
2018-Dec-06 Thu	2.25	2.27	###	2.23			31.6	31.6	###
2018-Dec-05 Wed	2.22	2.29	2.21	2.28	16,348,748	36,784,683	###	###	0.2
2018-Dec-04 Tue	###	###	###	2.27	27,192,876	0	16.6	16.6	0.2
2018-Dec-03 Mon	2.29	###	2.28	###			###	###	0.0
2018-Nov-30 Fri	2.27	###	2.23	2.23			###	###	###
2018-Nov-29 Thu	###	###	###	###	23,298,228	0	20.5	20.5	0.0
2018-Nov-14 Wed	2.4	2.44	###	###			44.9	44.9	0.0
2018-Nov-13 Tue	2.42	2.445	###	2.42	9,089,487	###	###	###	0.2
2018-Nov-12 Mon	2.46	###	2.43	2.46			68.3	68.3	0.2
2018-Nov-09 Fri	2.5	2.53	2.46	2.49	5,712,951	###	29.3	29.3	0.2
2018-Nov-08 Thu	2.54	2.56	###	2.52	9,279,825	11,878,176	26.3	26.3	###
2018-Nov-07 Wed	2.57	2.58	2.5	2.52			###	###	###
2018-Nov-06 Tue	2.52	###	2.5	2.58	5,809,671	7,262,088	86.5	86.5	0.2
2018-Nov-05 Mon	2.53	2.57	2.485	2.51	11,491,745	29,045,385	30.6	30.6	###
2018-Nov-02 Fri	2.57	2.58	2.52	2.55			###	###	0.2
2018-Nov-01 Thu	2.59	2.59	2.54	2.56			22.2	22.2	0.2
2018-Oct-31 Wed	2.53	2.56	2.5	2.55	11,938,581	###	###	###	0.2
2018-Oct-30 Tue	2.44	2.54	2.42	2.53			87.3	87.3	###
2018-Oct-29 Mon	2.44	2.47	###	2.45	6,218,453	7,679,789	73.1	73.1	0.2
2018-Oct-26 Fri	2.46	###	2.41	2.44	19,520,442	###	###	###	0.2
2018-Oct-25 Thu	2.51	2.54	2.45	2.45	18,463,242	46,065,788	###	###	0.2
2018-Oct-24 Wed	2.58	###	2.52	2.59			###	###	0.2
2018-Oct-23 Tue	###	###	2.56	2.58			###	###	0.2
2018-Oct-22 Mon	###	2.7	2.59	###	18,909,054	50,014,447	###	###	0.0
2018-Oct-19 Fri	2.58	###	2.57	###	20,312,848	###	###	###	0.0
2018-Oct-18 Thu	###	###	2.54	2.58	16,531,824	###	24.0	24.0	0.2
2018-Oct-17 Wed	###	2.655	2.545	2.57			12.1	12.1	###
2018-Oct-16 Tue	2.58	###	2.575	###			77.6	77.6	0.0
2018-Oct-15 Mon	###	###	2.57	2.58	7,303,348	###	###	###	0.2
2018-Oct-12 Fri	###	###	###	###	10,631,347	0	###	###	0.0
2018-Oct-11 Thu	###	2.7	###	###	22,206,255	29,978,444	###	###	0.0
2018-Oct-10 Wed	2.8	2.8	2.74	2.75	14,379,640	###	###	###	###
2018-Oct-09 Tue	2.82	2.85	2.76	2.78	14,576,784	40,887,879	###	###	0.2
2018-Oct-08 Mon	2.89	2.89	2.81	2.84			###	###	0.2
2018-Oct-05 Fri	###	###	3	###	18,208,342	###	23.7	23.7	0.0
2018-Oct-04 Thu	###	3.2	3.025	###			###	###	0.0
2018-Oct-03 Wed	2.76	2.82	2.74	2.79			78.3	78.3	###
2018-Oct-02 Tue	2.76	2.77	2.72	2.74			###	###	0.2
2018-Oct-01 Mon	2.75	2.78	2.74	2.75	9,960,156	###	###	###	###
2018-Sep-28 Fri	2.78	2.845	2.76	2.77			27.4	27.4	0.2
2018-Sep-27 Thu	2.74	2.78	2.7	2.76	15,432,729	42,285,677	###	###	0.2
2018-Sep-26 Wed	2.75	2.77	2.72	2.74	12,270,557	33,682,678	###	###	0.2
2018-Sep-25 Tue	2.73	2.76	2.72	2.75			80.0	80.0	###
2018-Sep-24 Mon	2.74	2.75	###	2.73	14,129,728	19,428,376	###	###	###
2018-Sep-21 Fri	2.71	2.75	###	2.73	23,936,358	###	###	###	###
2018-Sep-20 Thu	2.75	2.76	###	2.7	27,354,421	###	16.3	16.3	0.2
2018-Sep-19 Wed	2.74	2.75	2.72	2.74	25,332,223	69,283,629	68.3	68.3	0.2
2018-Sep-18 Tue	2.73	2.74	###	2.7	13,870,921	###	###	###	0.2
2018-Sep-17 Mon	2.76	2.775	2.73	2.75			###	###	###
2018-Sep-14 Fri	2.76	###	2.74	2.75	8,823,147	###	23.6	23.6	###
2018-Sep-13 Thu	2.73	2.77	2.73	2.75			77.9	77.9	###
2018-Sep-12 Wed	2.73	2.73	2.7	2.72	5,894,955	###	###	###	0.2
2018-Sep-11 Tue	2.72	2.78	2.72	2.73	12,744,973	35,048,675	74.0	74.0	###
2018-Sep-10 Mon	2.75	2.75	###	2.71			###	###	###
2018-Sep-07 Fri	2.72	2.745	2.575	2.73	17,984,246	###	70.5	70.5	###
2018-Sep-06 Thu	2.8	2.81	2.725	2.76			30.8	30.8	0.2
2018-Sep-05 Wed	2.82	2.855	2.8	2.82			###	###	###
2018-Sep-04 Tue	2.82	2.845	2.81	2.84			79.0	79.0	0.2
2018-Sep-03 Mon	2.88	2.88	2.81	2.83			###	###	0.2
2018-Aug-31 Fri	2.88	###	2.85	2.88	15,740,674	###	###	###	0.2
2018-Aug-30 Thu	2.89	###	2.87	2.88	13,310,476	###	35.4	35.4	0.2
2018-Aug-29 Wed	2.82	###	2.79	2.83			68.4	68.4	0.2
2018-Aug-28 Tue	2.81	2.825	2.77	2.81	24,432,184	###	###	###	###
2018-Aug-27 Mon	###	###	###	###	10,167,770	0	###	###	0.0
2018-Aug-24 Fri	###	###	2.86	###			35.0	35.0	0.0
2018-Aug-23 Thu	2.84	###	2.83	2.88			82.5	82.5	0.2
2018-Aug-22 Wed	2.75	2.77	2.72	2.76			70.9	70.9	0.2
2018-Aug-21 Tue	2.78	2.79	2.74	2.76			29.0	29.0	0.2
2018-Aug-20 Mon	2.78	2.82	2.77	2.78	14,056,152	39,286,944	73.1	73.1	0.2
2018-Aug-17 Fri	2.77	2.82	2.74	2.75	13,294,856	###	###	###	###
2018-Aug-16 Thu	2.77	2.8	2.73	2.77			71.7	71.7	0.2
2018-Aug-15 Wed	2.84	2.85	2.8	2.82			31.7	31.7	###
2018-Aug-14 Tue	2.88	###	2.85	2.86	8,093,988	###	###	###	0.2
2018-Aug-13 Mon	2.88	###	2.83	2.86	6,298,289	8,912,078	36.2	36.2	0.2
2018-Aug-10 Fri	###	###	2.87	2.88			###	###	0.2
2018-Aug-09 Thu	###	###	###	###	10,244,578	0	27.4	27.4	0.0
2018-Aug-08 Wed	###	###	###	###			###	###	0.0
2018-Aug-07 Tue	###	###	2.85	2.89			###	###	###
2018-Aug-06 Mon	2.85	###	2.83	###			87.0	87.0	0.0
2018-Aug-03 Fri	2.8	2.83	2.78	2.83			###	###	0.2
2018-Aug-02 Thu	2.83	2.84	2.79	2.81	12,272,353	34,546,673	###	###	###
2018-Aug-01 Wed	2.84	###	2.82	2.87	7,607,054	10,725,946	82.7	82.7	###
2018-Jul-31 Tue	2.83	2.84	###	2.83	9,684,578	###	72.8	72.8	0.2
2018-Jul-30 Mon	2.82	2.84	###	2.82			72.5	72.5	###
2018-Jul-27 Fri	2.81	2.87	2.81	2.82			70.8	70.8	###
2018-Jul-26 Thu	2.83	2.84	2.81	2.82			30.9	30.9	###
2018-Jul-25 Wed	2.83	2.87	###	2.83			71.2	71.2	0.2
2018-Jul-24 Tue	2.74	2.79	2.74	2.77	17,175,026	47,488,946	83.3	83.3	0.2
2018-Jul-23 Mon	2.75	###	###	2.71	12,294,427	0	23.4	23.4	###
2018-Jul-20 Fri	2.77	2.77	2.7	2.75			###	###	###
2018-Jul-19 Thu	2.78	2.89	2.75	2.87	18,955,380	53,454,171	###	###	###
2018-Jul-18 Wed	2.85	###	2.83	2.87			77.0	77.0	###
2018-Jul-17 Tue	2.84	2.845	2.8	2.82			34.6	34.6	###
2018-Jul-16 Mon	2.85	2.87	2.82	2.83			###	###	0.2
2018-Jul-13 Fri	2.82	2.85	2.81	2.83	4,606,256	###	###	###	0.2
2018-Jul-12 Thu	2.84	2.855	###	2.83			###	###	0.2
2018-Jul-11 Wed	2.87	2.89	2.82	2.87	9,196,858	26,257,029	###	###	###
2018-Jul-10 Tue	2.89	###	2.85	2.86	5,017,855	7,150,443	24.6	24.6	0.2
2018-Jul-09 Mon	2.88	2.89	2.86	2.87			33.7	33.7	###
2018-Jul-06 Fri	2.81	2.89	2.8	2.86	13,762,280	39,153,686	85.9	85.9	0.2
2018-Jul-05 Thu	2.79	2.8	2.76	2.79			###	###	###
2018-Jul-04 Wed	2.78	2.8	2.77	2.78	12,397,177	###	77.7	77.7	0.2
2018-Jul-03 Tue	2.83	2.84	2.76	2.77	7,344,640	###	###	###	0.2
2018-Jul-02 Mon	2.82	2.83	2.79	2.81	6,159,357	###	36.5	36.5	###
2018-Jun-29 Fri	2.79	2.84	2.78	2.8			###	###	0.2
2018-Jun-28 Thu	2.76	2.81	2.73	2.78	15,357,759	###	74.8	74.8	0.2
2018-Jun-27 Wed	2.76	2.78	2.72	2.72	6,009,154	16,525,173	###	###	0.2
2018-Jun-26 Tue	2.76	###	2.72	2.74	9,263,025	###	###	###	0.2
2018-Jun-25 Mon	2.77	2.84	2.76	2.8	10,237,744	28,665,683	###	###	0.2
2018-Jun-22 Fri	2.76	2.79	2.72	2.76			###	###	0.2
2018-Jun-21 Thu	2.79	2.79	2.745	2.77			27.5	27.5	0.2
2018-Jun-20 Wed	2.74	2.76	2.7	2.74			67.4	67.4	0.2
2018-Jun-19 Tue	2.75	2.77	2.72	2.74			38.3	38.3	0.2
2018-Jun-18 Mon	2.72	2.78	###	2.76	15,676,344	###	###	###	0.2
2018-Jun-15 Fri	2.73	2.78	###	2.75			###	###	###
2018-Jun-14 Thu	2.74	2.76	2.725	2.74			###	###	0.2
2018-Jun-13 Wed	2.73	2.75	2.72	2.75			83.2	83.2	###
2018-Jun-12 Tue	2.77	2.79	###	2.74	16,460,556	22,962,475	###	###	0.2
2018-Jun-08 Fri	2.74	2.755	2.71	2.73			33.0	33.0	###
2018-Jun-07 Thu	2.72	2.77	2.72	2.75			###	###	###
2018-Jun-06 Wed	###	2.71	###	2.7	9,156,622	12,407,222	80.8	80.8	0.2
2018-Jun-05 Tue	###	###	###	###	7,554,626	0	75.1	75.1	0.0
2018-Jun-04 Mon	2.74	2.75	2.645	###	11,052,851	###	13.8	13.8	0.0
2018-Jun-01 Fri	###	2.745	###	2.73			84.7	84.7	###
2018-May-31 Thu	###	###	###	###			###	###	0.0
2018-May-30 Wed	2.58	###	2.57	###			###	###	0.0
2018-May-29 Tue	2.55	###	2.54	###			88.4	88.4	0.0
2018-May-28 Mon	2.57	2.575	2.51	2.57			###	###	###
2018-May-25 Fri	2.57	###	2.56	2.58	12,388,972	15,857,884	68.6	68.6	0.2
2018-May-24 Thu	###	###	2.545	2.57	11,715,972	14,908,574	###	###	###
2018-May-23 Wed	###	###	2.58	###			###	###	0.0
2018-May-22 Tue	2.73	2.74	###	###	16,604,652	22,748,373	13.4	13.4	0.0
2018-May-21 Mon	2.75	2.81	###	2.72			23.2	23.2	0.2
2018-May-18 Fri	2.77	2.78	2.71	2.75	11,303,173	###	###	###	###
2018-May-17 Thu	2.73	2.78	2.73	2.76			###	###	0.2
2018-May-16 Wed	2.8	2.8	###	2.7			###	###	0.2
2018-May-15 Tue	2.84	2.84	2.78	2.81	16,291,883	###	29.5	29.5	###
2018-May-14 Mon	2.78	2.85	2.77	2.83	15,205,783	42,728,250	###	###	0.2
2018-May-11 Fri	2.79	2.81	2.745	2.75	8,386,446	23,293,353	20.1	20.1	###
2018-May-10 Thu	2.8	2.82	2.76	2.79			33.6	33.6	###
2018-May-09 Wed	2.8	###	2.72	2.79	16,671,648	22,673,441	32.3	32.3	###
2018-May-08 Tue	2.84	2.84	2.78	2.8			###	###	0.2
2018-May-07 Mon	2.81	2.86	###	2.85	11,626,320	###	###	###	###
2018-May-04 Fri	2.81	2.81	2.76	2.79	22,586,654	###	###	###	###
2018-May-03 Thu	2.77	2.84	2.76	2.81	13,629,988	###	80.6	80.6	###
2018-May-02 Wed	2.72	2.78	###	2.72	19,299,756	###	66.7	66.7	0.2
2018-May-01 Tue	###	2.725	###	2.71	16,688,926	###	###	###	###
2018-Apr-30 Mon	###	###	###	###			###	###	0.0
2018-Apr-27 Fri	###	2.685	###	###	10,868,124	14,590,456	31.8	31.8	0.0
2018-Apr-26 Thu	###	###	###	###	17,246,251	0	###	###	0.0
2018-Apr-24 Tue	2.58	2.685	2.55	###	45,409,681	118,859,840	85.4	85.4	0.0
2018-Apr-23 Mon	2.84	2.84	2.79	2.81			###	###	###
2018-Apr-20 Fri	2.85	###	2.8	2.83			###	###	0.2
2018-Apr-19 Thu	2.87	###	2.86	2.87	36,777,782	52,592,228	71.3	71.3	###
2018-Apr-18 Wed	###	2.71	###	###	17,198,842	###	30.6	30.6	0.0
2018-Apr-17 Tue	2.72	2.77	###	###	25,757,070	35,673,541	17.7	17.7	0.0
2018-Apr-16 Mon	###	2.685	2.58	###			###	###	0.0
2018-Apr-13 Fri	2.58	###	2.52	2.59			###	###	0.2
2018-Apr-12 Thu	2.59	###	###	2.52			13.6	13.6	###
2018-Apr-11 Wed	###	###	2.5	2.52			###	###	###
2018-Apr-10 Tue	2.57	###	2.55	2.59			73.8	73.8	0.2
2018-Apr-09 Mon	2.4	2.55	###	2.54			###	###	###
2018-Apr-06 Fri	###	###	###	###	6,202,878	0	###	###	0.0
2018-Apr-05 Thu	2.42	2.43	2.355	###	12,659,279	30,287,325	19.9	19.9	0.0
2018-Apr-04 Wed	2.4	2.44	###	###	21,479,472	26,204,955	35.6	35.6	0.0
2018-Apr-03 Tue	###	2.41	###	###			###	###	0.0
2018-Mar-29 Thu	###	2.455	###	###	22,074,272	###	74.5	74.5	0.0
2018-Mar-28 Wed	###	2.4	###	###			###	###	0.0
2018-Mar-27 Tue	2.48	###	2.41	2.43	17,374,675	20,936,483	15.7	15.7	###
2018-Mar-26 Mon	2.45	2.52	###	2.47			###	###	###
2018-Mar-23 Fri	###	2.48	###	2.48			###	###	0.2
2018-Mar-22 Thu	2.4	2.5	2.385	2.46	17,907,357	###	###	###	0.2
2018-Mar-21 Wed	###	###	###	###			###	###	0.0
2018-Mar-20 Tue	###	###	###	###	20,435,150	0	28.0	28.0	0.0
2018-Mar-19 Mon	###	2.41	###	2.41	8,749,181	###	90.2	90.2	0.2
2018-Mar-16 Fri	###	2.355	2.27	###			###	###	0.0
2018-Mar-15 Thu	2.29	###	2.25	2.29	16,525,043	18,590,673	68.1	68.1	###
2018-Mar-14 Wed	###	###	###	###			###	###	0.0
2018-Mar-13 Tue	###	###	###	###			23.4	23.4	0.0
2018-Mar-12 Mon	###	###	###	###	6,504,044	0	72.1	72.1	0.0
2018-Mar-09 Fri	###	2.345	2.29	###	15,100,356	34,995,075	###	###	0.0
2018-Mar-08 Thu	###	###	###	###			21.5	21.5	0.0
2018-Mar-07 Wed	###	###	###	###	9,105,784	0	23.0	23.0	0.0
2018-Mar-06 Tue	###	2.4	###	###			89.8	89.8	0.0
2018-Mar-05 Mon	2.24	2.28	2.22	2.28	15,006,288	33,764,148	###	###	0.2
2018-Mar-02 Fri	2.23	2.26	2.2	2.24			74.8	74.8	###
2018-Mar-01 Thu	2.22	2.26	2.2	2.25	22,296,558	49,721,324	84.5	84.5	###
2018-Feb-28 Wed	###	2.26	###	2.23			###	###	###
2018-Feb-27 Tue	###	2.22	###	###	10,377,854	###	###	###	0.0
2018-Feb-26 Mon	###	###	###	###	13,128,123	0	###	###	0.0
2018-Feb-23 Fri	###	###	2.26	###			67.6	67.6	0.0
2018-Feb-22 Thu	2.4	2.42	2.27	###			###	###	0.0
2018-Feb-21 Wed	2.29	###	2.29	###			###	###	0.0
2018-Feb-20 Tue	###	###	###	###			28.3	28.3	0.0
2018-Feb-19 Mon	###	###	2.285	###	8,363,449	9,555,240	73.1	73.1	0.0
2018-Feb-16 Fri	###	###	2.27	###	11,018,345	12,505,821	###	###	0.0
2018-Feb-15 Thu	2.24	###	2.24	###			###	###	0.0
2018-Feb-14 Wed	2.23	2.25	2.2	2.23			74.8	74.8	###
2018-Feb-13 Tue	2.26	2.27	2.22	2.24	12,503,541	28,070,449	24.5	24.5	###
2018-Feb-12 Mon	2.24	2.28	2.23	2.24	12,223,575	###	###	###	###
2018-Feb-09 Fri	2.23	2.285	2.22	2.25			###	###	###
2018-Feb-08 Thu	2.29	###	2.26	###	7,182,453	8,116,171	###	###	0.0
2018-Feb-07 Wed	###	###	###	###	12,894,442	0	66.6	66.6	0.0
2018-Feb-06 Tue	2.24	###	2.23	2.25			84.0	84.0	###
2018-Feb-05 Mon	###	###	###	###			###	###	0.0
2018-Feb-02 Fri	###	2.42	###	###			67.1	67.1	0.0
2018-Feb-01 Thu	2.41	###	###	2.4	8,851,122	0	###	###	###
2018-Jan-31 Wed	2.4	2.43	###	2.41			###	###	0.2
2018-Jan-30 Tue	2.45	###	2.42	2.42			###	###	0.2
2018-Jan-29 Mon	2.46	2.48	2.42	2.45			36.0	36.0	0.2
2018-Jan-25 Thu	2.46	2.47	2.41	2.43	8,354,078	20,383,950	22.2	22.2	###
2018-Jan-24 Wed	2.47	2.49	2.44	2.45			26.4	26.4	0.2
2018-Jan-23 Tue	2.4	2.51	2.4	2.48			###	###	0.2
2018-Jan-22 Mon	2.4	2.43	###	###	8,740,874	###	###	###	0.0
2018-Jan-19 Fri	###	2.46	###	2.4	10,322,382	12,696,529	81.6	81.6	###
2018-Jan-18 Thu	2.43	2.48	2.4	2.44	15,359,250	37,476,570	###	###	0.2
2018-Jan-17 Wed	2.46	2.49	2.44	2.46			###	###	0.2
2018-Jan-16 Tue	2.52	2.55	2.46	2.48	21,355,728	###	###	###	0.2
2018-Jan-15 Mon	2.58	2.58	2.51	2.55			###	###	0.2
2018-Jan-12 Fri	2.58	###	2.545	2.57	11,417,947	###	30.8	30.8	###
2018-Jan-11 Thu	2.53	2.58	2.525	2.57	22,183,856	###	###	###	###
2018-Jan-03 Wed	2.43	2.49	2.43	2.48			###	###	0.2
2018-Jan-02 Tue	2.41	2.44	2.4	2.44			78.1	78.1	0.2
2017-Dec-29 Fri	2.44	2.455	###	2.43			28.0	28.0	###
2017-Dec-28 Thu	2.44	2.45	###	2.41	5,439,771	###	###	###	0.2
2017-Dec-27 Wed	2.4	2.43	###	2.42	4,540,227	5,516,375	###	###	0.2
2017-Dec-22 Fri	2.42	2.445	2.4	2.41			###	###	0.2
2017-Dec-21 Thu	2.4	2.47	###	2.41			###	###	0.2
2017-Dec-20 Wed	###	2.41	###	###	21,413,553	###	68.5	68.5	0.0
2017-Dec-19 Tue	###	###	###	###	12,601,723	0	###	###	0.0
2017-Dec-18 Mon	2.28	2.345	2.25	###	16,090,351	36,967,581	86.8	86.8	0.0
2017-Dec-15 Fri	###	###	###	2.25			12.4	12.4	###
2017-Dec-08 Fri	2.22	2.24	2.2	2.23	10,550,326	23,421,723	71.1	71.1	###
2017-Dec-07 Thu	###	###	###	2.21			###	###	0.2
2017-Dec-06 Wed	2.21	2.22	###	2.2	14,059,475	###	###	###	0.2
2017-Dec-05 Tue	2.23	2.255	2.21	2.21			32.5	32.5	0.2
2017-Dec-04 Mon	2.24	2.27	2.21	2.26			###	###	###
2017-Dec-01 Fri	2.22	2.24	2.2	2.2			###	###	0.2
2017-Nov-30 Thu	###	###	2.2	2.22			###	###	0.2
2017-Nov-29 Wed	###	###	2.29	###	12,163,644	13,927,372	###	###	0.0
2017-Nov-28 Tue	###	###	2.25	2.26	11,393,241	###	20.4	20.4	###
2017-Nov-27 Mon	2.27	###	2.255	2.28			###	###	0.2
2017-Nov-24 Fri	2.24	2.26	2.23	2.24			66.6	66.6	###
2017-Nov-23 Thu	2.24	2.27	2.23	2.25			73.3	73.3	###
2017-Nov-22 Wed	2.25	2.285	###	2.22	17,395,449	###	23.7	23.7	0.2
2017-Nov-21 Tue	2.21	2.255	###	2.24	22,778,071	25,682,275	80.2	80.2	###
2017-Nov-20 Mon	2.21	###	2.2	2.21	16,668,152	###	70.7	70.7	0.2
2017-Nov-17 Fri	2.28	2.29	###	2.23			###	###	###
2017-Nov-16 Thu	2.25	2.29	2.24	2.26			###	###	###
2017-Nov-15 Wed	2.25	###	###	2.23	9,648,974	0	33.6	33.6	###
2017-Nov-14 Tue	2.29	###	2.245	2.28	10,801,748	###	37.4	37.4	0.2
2017-Nov-13 Mon	2.25	###	###	###			85.3	85.3	0.0
2017-Nov-10 Fri	2.27	2.29	2.24	2.24			24.3	24.3	###
2017-Nov-09 Thu	2.42	2.44	###	###			###	###	0.0
2017-Nov-08 Wed	###	2.44	###	2.42			###	###	0.2
2017-Nov-07 Tue	2.41	2.43	###	###			19.5	19.5	0.0
2017-Nov-06 Mon	2.44	2.44	2.385	2.4	8,771,771	###	###	###	###
2017-Nov-03 Fri	2.45	2.45	2.41	2.44	8,306,640	###	26.9	26.9	0.2
2017-Nov-02 Thu	2.4	2.46	###	2.44	8,785,472	###	82.1	82.1	0.2
2017-Nov-01 Wed	###	2.4	###	###	18,154,529	###	###	###	0.0
2017-Oct-31 Tue	2.41	2.41	###	###	12,787,281	15,408,673	14.6	14.6	0.0
2017-Oct-30 Mon	2.43	2.44	2.4	2.4	4,291,678	###	###	###	###
2017-Oct-27 Fri	2.44	2.46	2.41	2.42	11,722,053	###	###	###	0.2
2017-Oct-26 Thu	2.44	2.44	###	2.44	8,931,729	###	70.0	70.0	0.2
2017-Oct-25 Wed	2.42	2.45	2.41	2.43	29,944,924	###	###	###	###
2017-Oct-24 Tue	###	2.42	###	2.41	16,222,184	19,628,842	###	###	0.2
2017-Oct-23 Mon	###	###	###	###	8,671,842	0	78.1	78.1	0.0
2017-Oct-20 Fri	2.29	2.355	2.28	###			###	###	0.0
2017-Oct-19 Thu	###	###	2.29	###	19,110,444	21,881,458	###	###	0.0
2017-Oct-18 Wed	2.25	###	2.24	2.29	19,281,672	21,595,472	84.5	84.5	###
2017-Oct-17 Tue	2.25	2.26	2.23	2.25			###	###	###
2017-Oct-16 Mon	2.24	2.25	2.22	2.25	6,198,056	13,852,655	75.0	75.0	###
2017-Oct-13 Fri	2.21	2.24	###	2.24			77.1	77.1	###
2017-Oct-12 Thu	2.23	2.24	###	2.21			22.1	22.1	0.2
2017-Oct-11 Wed	2.21	2.23	2.2	2.23	17,121,841	37,924,877	73.7	73.7	###
2017-Oct-10 Tue	2.2	2.23	###	2.22	7,825,470	###	76.2	76.2	0.2
2017-Oct-09 Mon	2.25	###	###	2.22			###	###	0.2
2017-Oct-06 Fri	2.26	2.26	2.24	2.26	14,576,057	32,796,128	###	###	###
2017-Oct-05 Thu	2.24	2.255	2.23	2.24	13,468,072	30,202,151	65.9	65.9	###
2017-Oct-04 Wed	2.22	2.25	2.22	2.24	7,662,882	17,126,541	79.9	79.9	###
2017-Oct-03 Tue	2.26	2.28	2.22	2.23			22.8	22.8	###
2017-Oct-02 Mon	2.22	2.255	2.2	2.25	7,916,870	17,634,827	###	###	###
2017-Sep-29 Fri	###	2.21	###	2.2			###	###	0.2
2017-Sep-28 Thu	###	###	###	###			72.0	72.0	0.0
2017-Sep-27 Wed	###	###	###	###			###	###	0.0
2017-Sep-26 Tue	###	###	###	###			27.7	27.7	0.0
2017-Sep-25 Mon	###	###	###	###	5,543,078	0	73.5	73.5	0.0
2017-Sep-22 Fri	2.2	2.2	###	###			19.4	19.4	0.0
2017-Sep-21 Thu	2.22	2.24	###	###			27.2	27.2	0.0
2017-Sep-20 Wed	###	###	###	###	7,158,287	0	###	###	0.0
2017-Sep-19 Tue	###	###	###	###	6,788,589	0	###	###	0.0
2017-Sep-18 Mon	###	2.2	2.155	###			###	###	0.0
2017-Sep-15 Fri	###	###	###	###	19,049,288	0	21.7	21.7	0.0
2017-Sep-14 Thu	###	###	###	###			76.3	76.3	0.0
2017-Sep-13 Wed	2.22	###	###	2.2			###	###	0.2
2017-Sep-12 Tue	2.2	2.22	###	2.21			74.9	74.9	0.2
2017-Sep-11 Mon	###	###	###	###	5,470,176	0	###	###	0.0
2017-Sep-08 Fri	###	2.2	###	###	12,096,778	13,306,455	77.4	77.4	0.0
2017-Sep-07 Thu	###	###	###	###	8,277,789	0	71.1	71.1	0.0
2017-Sep-06 Wed	###	###	###	###			65.6	65.6	0.0
2017-Sep-05 Tue	###	###	###	###			81.2	81.2	0.0
2017-Sep-04 Mon	###	###	###	###	4,854,428	0	###	###	0.0
2017-Sep-01 Fri	###	###	###	###	10,605,843	0	70.9	70.9	0.0
2017-Aug-31 Thu	###	###	###	###			###	###	0.0
2017-Aug-30 Wed	###	###	###	###	6,301,541	0	###	###	0.0
2017-Aug-29 Tue	###	2.125	###	###			77.0	77.0	0.0
2017-Aug-28 Mon	###	###	###	###			18.5	18.5	0.0
2017-Aug-25 Fri	###	###	###	###	20,807,982	0	26.0	26.0	0.0
2017-Aug-24 Thu	###	###	2.085	###	20,241,857	###	###	###	0.0
2017-Aug-23 Wed	###	###	###	###			27.5	27.5	0.0
2017-Aug-22 Tue	###	###	###	###			###	###	0.0
2017-Aug-21 Mon	###	###	###	###	3,778,944	0	###	###	0.0
2017-Aug-18 Fri	###	###	2	###	5,610,857	5,610,857	73.7	73.7	0.0
2017-Aug-17 Thu	###	###	###	###	7,252,486	0	###	###	0.0
2017-Aug-16 Wed	###	###	###	###	12,822,571	0	###	###	0.0
2017-Aug-15 Tue	###	###	###	###			###	###	0.0
2017-Aug-14 Mon	###	1.975	1.955	###			72.3	72.3	0.0
2017-Aug-11 Fri	1.955	###	###	###			###	###	0.0
2017-Aug-10 Thu	1.975	###	###	###			77.6	77.6	0.0
2017-Aug-09 Wed	###	2	###	###	12,157,642	12,157,642	###	###	0.0
2017-Aug-08 Tue	###	1.955	###	###			###	###	0.0
2017-Aug-07 Mon	###	###	###	###			###	###	0.0
2017-Aug-04 Fri	1.885	###	1.87	1.89	5,752,949	###	72.8	72.8	###
2017-Aug-03 Thu	1.885	###	1.87	###			###	###	0.0
2017-Aug-02 Wed	###	###	###	1.885			18.6	18.6	0.1
2017-Aug-01 Tue	1.89	1.925	1.872	###			72.9	72.9	0.0
2017-Jul-31 Mon	1.89	###	1.885	###			###	###	0.0
2017-Jul-28 Fri	###	###	1.885	###	7,212,525	###	30.7	30.7	0.0
2017-Jul-27 Thu	1.925	###	1.922	###	7,134,976	###	###	###	0.0
2017-Jul-26 Wed	1.925	###	###	###			71.2	71.2	0.0
2017-Jul-25 Tue	###	1.925	###	###			69.7	69.7	0.0
2017-Jul-24 Mon	###	###	1.885	###	9,407,341	###	###	###	0.0
2017-Jul-21 Fri	###	1.922	1.877	###	11,636,775	22,104,054	68.6	68.6	0.0
2017-Jul-20 Thu	###	###	###	###	9,914,925	0	###	###	0.0
2017-Jul-19 Wed	###	2	###	###			###	###	0.0
2017-Jul-18 Tue	###	###	1.985	1.985			###	###	###
2017-Jul-17 Mon	###	###	###	###	5,932,376	0	88.1	88.1	0.0
2017-Jul-14 Fri	###	###	###	###	16,030,044	0	19.5	19.5	0.0
2017-Jul-13 Thu	###	###	1.972	1.985	12,166,478	11,996,147	11.4	11.4	###
2017-Jul-12 Wed	###	###	###	###	6,703,443	0	###	###	0.0
2017-Jul-11 Tue	###	###	###	###	6,544,422	0	###	###	0.0
2017-Jul-10 Mon	###	###	###	###			###	###	0.0
2017-Jul-07 Fri	###	###	###	###			###	###	0.0
2017-Jul-06 Thu	2	###	1.985	###	13,618,227	###	###	###	0.0
2017-Jul-05 Wed	###	###	1.955	2	11,066,228	###	###	###	0.1
2017-Jul-04 Tue	###	###	###	1.955			###	###	###
2017-Jul-03 Mon	###	###	###	1.925	9,802,427	0	###	###	0.1
2017-Jun-30 Fri	1.945	1.955	###	###			###	###	0.0
2017-Jun-29 Thu	###	1.987	###	1.975			65.2	65.2	###
2017-Jun-28 Wed	###	1.955	###	1.945			###	###	0.1
2017-Jun-27 Tue	1.945	1.955	1.925	###			###	###	0.0
2017-Jun-26 Mon	###	1.945	###	1.925			32.3	32.3	0.1
2017-Jun-23 Fri	1.88	1.925	###	###			85.7	85.7	0.0
2017-Jun-22 Thu	1.855	1.875	1.855	1.86			###	###	0.1
2017-Jun-21 Wed	1.85	1.87	1.842	###	11,895,471	###	###	###	0.0
2017-Jun-20 Tue	###	###	1.885	###			31.8	31.8	0.0
2017-Jun-19 Mon	1.86	###	1.86	1.885	6,375,974	5,929,655	84.6	84.6	0.1
2017-Jun-16 Fri	###	###	1.86	###			15.3	15.3	0.0
2017-Jun-15 Thu	###	###	###	###			###	###	0.0
2017-Jun-14 Wed	###	###	###	1.975			64.4	64.4	###
2017-Jun-13 Tue	###	###	###	###			###	###	0.0
2017-Jun-09 Fri	###	###	###	###	16,126,029	0	84.3	84.3	0.0
2017-Jun-08 Thu	###	1.952	###	###	6,635,151	###	###	###	0.0
2017-Jun-07 Wed	###	###	###	###			###	###	0.0
2017-Jun-06 Tue	###	1.972	1.925	###	12,073,946	23,526,083	###	###	0.0
2017-Jun-05 Mon	###	2	1.957	###			80.3	80.3	0.0
2017-Jun-02 Fri	###	1.985	###	1.985	11,087,684	11,004,526	###	###	###
2017-Jun-01 Thu	1.925	###	###	###			69.9	69.9	0.0
2017-May-31 Wed	###	###	###	###	12,667,944	0	###	###	0.0
2017-May-30 Tue	###	###	###	###	7,475,428	0	82.2	82.2	0.0
2017-May-29 Mon	###	###	1.872	###	9,152,979	8,567,188	###	###	0.0
2017-May-26 Fri	1.925	###	1.882	###	11,409,525	###	27.7	27.7	0.0
2017-May-25 Thu	###	###	###	###			18.6	18.6	0.0
2017-May-24 Wed	###	###	###	###	15,555,375	0	86.3	86.3	0.0
2017-May-23 Tue	###	###	1.872	1.89			29.0	29.0	###
2017-May-22 Mon	###	###	1.855	###	16,278,447	15,098,259	85.3	85.3	0.0
2017-May-19 Fri	1.87	1.87	1.827	1.84			###	###	###
2017-May-18 Thu	1.82	1.855	1.81	1.845	10,240,626	18,765,947	###	###	###
2017-May-17 Wed	1.845	1.872	###	1.845			###	###	###
2017-May-16 Tue	1.83	1.857	1.82	1.85	12,704,243	23,356,750	###	###	0.1
2017-May-15 Mon	1.84	1.85	###	###			21.6	21.6	0.0
2017-May-12 Fri	###	###	###	1.855			94.4	94.4	0.1
2017-May-11 Thu	1.74	1.77	###	1.77			83.9	83.9	###
2017-May-10 Wed	1.74	1.747	###	1.73			26.5	26.5	###
2017-May-09 Tue	###	###	1.685	1.73	9,593,857	8,082,824	###	###	###
2017-May-08 Mon	1.72	1.745	1.682	###			19.5	19.5	0.0
2017-May-05 Fri	###	###	###	1.685			###	###	###
2017-May-04 Thu	1.71	1.73	###	###			###	###	0.0
2017-May-03 Wed	1.76	1.76	###	###			###	###	0.0
2017-May-02 Tue	1.785	1.8	###	1.75	24,766,573	###	20.8	20.8	0.1
2017-May-01 Mon	1.8	1.84	1.8	###	10,295,120	###	79.4	79.4	0.0
2017-Apr-28 Fri	1.755	1.845	1.755	1.84			###	###	###
2017-Apr-27 Thu	1.825	1.83	###	1.78	23,918,151	###	13.9	13.9	0.1
2017-Apr-26 Wed	1.88	1.89	###	1.84			###	###	###
2017-Apr-24 Mon	1.81	1.82	1.78	###	5,522,843	###	###	###	0.0
2017-Apr-21 Fri	1.81	1.83	1.785	1.8			###	###	0.1
2017-Apr-20 Thu	1.78	###	###	1.78			###	###	0.1
2017-Apr-19 Wed	1.745	1.8	1.725	###	14,060,183	24,781,072	###	###	0.0
2017-Apr-18 Tue	1.725	1.745	1.7	1.725	15,383,123	26,497,429	###	###	###
2017-Apr-13 Thu	1.78	1.78	1.74	1.755			###	###	0.1
2017-Apr-12 Wed	###	###	1.775	###			###	###	0.0
2017-Apr-11 Tue	1.79	###	1.785	###	7,965,372	###	###	###	0.0
2017-Apr-10 Mon	1.785	1.81	1.78	1.8	6,486,325	11,642,953	###	###	0.1
2017-Apr-07 Fri	1.79	1.79	1.75	###			20.0	20.0	0.0
2017-Apr-06 Thu	1.83	1.83	1.78	1.79	13,258,454	###	16.8	16.8	0.1
2017-Apr-05 Wed	1.8	1.85	1.8	###	21,891,328	39,951,673	###	###	0.0
2017-Apr-04 Tue	1.8	###	1.782	1.785	5,320,853	4,740,880	25.3	25.3	0.1
2017-Apr-03 Mon	1.785	###	1.775	###			###	###	0.0
2017-Mar-31 Fri	###	###	1.78	1.79	12,034,654	10,710,842	15.6	15.6	0.1
2017-Mar-30 Thu	1.825	1.85	###	###	17,077,357	15,796,555	28.3	28.3	0.0
2017-Mar-29 Wed	1.79	1.81	1.775	1.81	18,666,725	###	###	###	###
2017-Mar-28 Tue	1.72	1.772	1.72	###	12,867,851	###	88.5	88.5	0.0
2017-Mar-27 Mon	1.75	1.755	1.7	1.725	20,442,185	35,313,874	###	###	###
2017-Mar-24 Fri	1.785	###	1.77	1.775			26.9	26.9	###
2017-Mar-23 Thu	1.745	1.785	1.73	1.785			87.2	87.2	0.1
2017-Mar-22 Wed	1.75	1.775	1.725	1.745	11,489,451	###	39.2	39.2	0.1
2017-Mar-21 Tue	###	1.84	1.775	1.785	14,553,381	###	###	###	0.1
2017-Mar-20 Mon	1.83	1.85	1.79	1.825			33.6	33.6	###
2017-Mar-17 Fri	1.87	1.875	###	1.84			###	###	###
2017-Mar-16 Thu	###	1.86	1.83	1.855	13,693,986	###	###	###	0.1
2017-Mar-15 Wed	1.82	1.82	1.79	1.82			68.7	68.7	###
2017-Mar-14 Tue	1.82	1.845	1.8	1.82	11,794,240	###	###	###	###
2017-Mar-13 Mon	1.85	1.855	###	1.82	17,685,140	###	20.1	20.1	###
2017-Mar-10 Fri	1.875	1.88	1.845	1.85	9,195,625	17,126,851	20.8	20.8	0.1
2017-Mar-09 Thu	1.87	###	1.845	1.855	9,690,688	8,939,659	###	###	0.1
2017-Mar-08 Wed	###	###	1.87	1.875			###	###	###
2017-Mar-07 Tue	###	###	###	###			85.9	85.9	0.0
2017-Mar-06 Mon	###	1.945	###	###			###	###	0.0
2017-Mar-03 Fri	###	###	###	###	15,749,420	0	21.5	21.5	0.0
2017-Mar-02 Thu	###	###	###	###			89.4	89.4	0.0
2017-Mar-01 Wed	1.785	1.83	1.785	1.83	16,315,578	###	89.2	89.2	###
2017-Feb-28 Tue	1.86	1.88	###	1.845			33.1	33.1	###
2017-Feb-27 Mon	1.84	###	###	1.85			77.3	77.3	0.1
2017-Feb-24 Fri	###	###	1.845	###			###	###	0.0
2017-Feb-23 Thu	###	###	1.89	1.945			21.6	21.6	0.1
2017-Feb-22 Wed	1.975	1.975	1.942	###			35.6	35.6	0.0
2017-Feb-21 Tue	###	###	1.945	###			27.7	27.7	0.0
2017-Feb-20 Mon	###	###	1.945	###	6,853,449	6,664,979	###	###	0.0
2017-Feb-17 Fri	###	###	1.952	###	9,220,145	###	21.1	21.1	0.0
2017-Feb-16 Thu	###	###	1.977	2	8,328,147	8,232,373	###	###	0.1
2017-Feb-15 Wed	###	2	###	###			###	###	0.0
2017-Feb-14 Tue	###	2	1.975	###	9,024,274	17,935,744	73.8	73.8	0.0
2017-Feb-13 Mon	###	###	###	###	16,219,680	0	85.9	85.9	0.0
2017-Feb-10 Fri	###	###	###	1.955			84.7	84.7	###
2017-Feb-09 Thu	###	###	1.877	###	8,705,552	###	25.9	25.9	0.0
2017-Feb-08 Wed	###	###	###	###	14,018,870	0	66.3	66.3	0.0
2017-Feb-07 Tue	###	###	###	1.925			###	###	0.1
2017-Feb-06 Mon	###	1.952	###	###			###	###	0.0
2017-Feb-03 Fri	###	###	1.88	###			###	###	0.0
2017-Feb-02 Thu	###	###	1.925	###	9,931,776	###	###	###	0.0
2017-Feb-01 Wed	1.945	1.955	1.927	###	6,929,671	###	###	###	0.0
2017-Jan-31 Tue	###	1.955	###	###	16,633,772	###	###	###	0.0
2017-Jan-30 Mon	###	###	###	###			###	###	0.0
2017-Jan-27 Fri	###	###	1.925	###			###	###	0.0
2017-Jan-25 Wed	1.885	###	1.885	###	33,669,820	###	###	###	0.0
2017-Jan-24 Tue	###	1.845	1.785	1.845	9,951,182	###	###	###	###
2017-Jan-23 Mon	1.8	1.81	1.78	1.79	7,056,683	12,666,745	###	###	0.1
2017-Jan-20 Fri	1.83	###	1.79	###			15.0	15.0	0.0
2017-Jan-19 Thu	1.81	1.825	1.79	1.825			80.5	80.5	###
2017-Jan-18 Wed	1.775	1.81	1.76	1.8	9,436,175	16,843,572	85.7	85.7	0.1
2017-Jan-17 Tue	1.775	###	###	1.785	16,385,645	0	###	###	0.1
2017-Jan-16 Mon	1.79	1.79	1.725	1.78			27.6	27.6	0.1
2017-Jan-13 Fri	1.79	1.82	1.77	1.77	87,929,185	157,832,887	27.5	27.5	###
2017-Jan-12 Thu	1.83	1.845	1.79	###	8,778,885	15,955,623	27.1	27.1	0.0
2017-Jan-11 Wed	1.81	1.822	1.78	###	13,729,346	24,726,552	33.0	33.0	0.0
2017-Jan-10 Tue	1.755	1.787	1.755	1.78			###	###	0.1
2017-Jan-09 Mon	1.8	###	1.775	1.79	10,200,148	###	###	###	0.1
2017-Jan-06 Fri	1.79	###	###	1.8	6,166,255	0	###	###	0.1
2017-Jan-05 Thu	###	1.825	###	###			###	###	0.0
2017-Jan-04 Wed	1.855	1.88	1.8	###	11,080,473	20,388,070	13.2	13.2	0.0
2017-Jan-03 Tue	1.83	1.85	1.825	1.845			72.7	72.7	###
2016-Dec-30 Fri	###	1.84	1.81	1.83			76.4	76.4	###
2016-Dec-29 Thu	1.8	###	1.8	1.825			###	###	###
2016-Dec-28 Wed	###	###	1.8	1.81	5,803,273	5,222,945	###	###	###
2016-Dec-23 Fri	1.8	1.81	1.775	###	9,078,649	16,273,478	30.5	30.5	0.0
2016-Dec-22 Thu	1.81	1.825	###	1.82			76.3	76.3	###
2016-Dec-21 Wed	1.8	###	###	1.82	18,036,126	0	###	###	###
2016-Dec-20 Tue	1.755	1.78	1.74	1.77			77.4	77.4	###
2016-Dec-19 Mon	1.745	1.772	1.725	1.75			74.7	74.7	0.1
2016-Dec-16 Fri	1.75	1.75	1.725	1.74			###	###	0.1
2016-Dec-15 Thu	1.77	1.78	1.722	1.74	10,371,559	###	21.5	21.5	0.1
2016-Dec-14 Wed	1.77	1.787	1.75	1.77	16,858,427	29,814,128	67.1	67.1	###
2016-Dec-13 Tue	1.78	###	###	1.78	9,121,858	0	73.6	73.6	0.1
2016-Dec-12 Mon	###	###	###	1.785	9,664,357	0	83.9	83.9	0.1
2016-Dec-09 Fri	1.755	1.78	1.75	###			72.0	72.0	0.0
2016-Dec-08 Thu	1.745	1.78	###	1.77			79.5	79.5	###
2016-Dec-07 Wed	1.72	1.73	###	1.73			72.6	72.6	###
2016-Dec-06 Tue	1.73	1.75	1.72	1.725	14,357,678	24,910,571	33.2	33.2	###
2016-Dec-05 Mon	###	1.71	###	1.7	17,899,143	###	###	###	###
2016-Dec-02 Fri	###	1.655	###	###			23.3	23.3	0.0
2016-Dec-01 Thu	###	###	1.647	###			###	###	0.0
2016-Nov-30 Wed	###	###	1.655	1.655			###	###	0.1
2016-Nov-29 Tue	1.71	1.73	###	###			###	###	0.0
2016-Nov-28 Mon	###	1.745	###	1.725	11,490,721	10,025,654	###	###	###
2016-Nov-25 Fri	1.7	###	###	1.73	11,826,681	0	83.5	83.5	###
2016-Nov-24 Thu	1.71	1.71	1.682	1.7			31.9	31.9	###
2016-Nov-23 Wed	1.7	###	###	###			###	###	0.0
2016-Nov-22 Tue	1.71	1.725	###	1.72			###	###	0.1
2016-Nov-21 Mon	1.7	1.7	###	1.685	8,117,459	6,899,840	###	###	###
2016-Nov-18 Fri	###	1.71	1.675	1.7			###	###	###
2016-Nov-17 Thu	###	###	###	###	10,573,147	0	###	###	0.0
2016-Nov-16 Wed	###	###	1.645	1.675	12,429,240	10,223,049	###	###	###
2016-Nov-15 Tue	###	1.675	###	1.675			87.4	87.4	###
2016-Nov-14 Mon	1.7	1.7	1.642	###			###	###	0.0
2016-Nov-11 Fri	###	1.73	###	1.7			78.6	78.6	###
2016-Nov-10 Thu	###	1.675	1.625	###			72.4	72.4	0.0
2016-Nov-09 Wed	###	1.685	1.53	###	29,853,652	47,989,745	20.3	20.3	0.0
2016-Nov-08 Tue	###	1.672	###	1.645			###	###	0.1
2016-Nov-07 Mon	1.57	###	###	###			###	###	0.0
2016-Nov-04 Fri	###	1.545	###	1.54	11,769,557	9,091,982	###	###	###
2016-Nov-03 Thu	1.54	1.555	###	###	18,760,221	14,586,071	###	###	0.0
2016-Nov-02 Wed	1.575	###	1.542	1.55			###	###	###
2016-Nov-01 Tue	1.56	1.585	1.54	1.58			###	###	0.1
2016-Oct-31 Mon	1.525	###	1.525	1.58			90.4	90.4	0.1
2016-Oct-28 Fri	1.54	1.57	1.52	###			###	###	0.0
2016-Oct-27 Thu	1.59	###	###	1.545	14,808,074	0	###	###	###
2016-Oct-26 Wed	1.585	###	1.58	###			88.8	88.8	0.0
2016-Oct-25 Tue	1.555	###	1.55	###	13,237,241	###	###	###	0.0
2016-Oct-24 Mon	1.54	1.56	1.525	1.56	15,858,084	###	84.9	84.9	###
2016-Oct-21 Fri	1.525	1.545	###	1.525	9,787,046	###	73.5	73.5	0.1
2016-Oct-20 Thu	###	1.542	###	###	15,997,386	12,333,984	###	###	0.0
2016-Oct-19 Wed	1.49	1.53	1.485	1.525	7,355,483	###	###	###	0.1
2016-Oct-18 Tue	1.5	###	1.485	1.5			###	###	0.1
2016-Oct-17 Mon	###	###	1.475	###			83.5	83.5	0.0
2016-Oct-14 Fri	###	1.525	###	1.525			95.1	95.1	0.1
2016-Oct-13 Thu	1.46	1.475	1.43	1.455			33.8	33.8	###
2016-Oct-12 Wed	1.485	###	1.472	1.485			###	###	###
2016-Oct-11 Tue	1.48	1.54	1.47	###	10,857,851	###	###	###	0.0
2016-Oct-10 Mon	1.46	1.48	1.45	1.47	3,403,584	4,986,250	79.6	79.6	###
2016-Oct-07 Fri	1.45	1.47	1.43	1.46			###	###	0.1
2016-Oct-06 Thu	###	1.452	1.427	1.45			###	###	###
2016-Oct-05 Wed	1.42	###	1.41	1.42	6,941,425	###	73.7	73.7	###
2016-Oct-04 Tue	1.44	1.447	###	1.445			70.4	70.4	###
2016-Oct-03 Mon	1.485	1.485	1.45	1.455	5,460,850	###	16.0	16.0	###
2016-Sep-30 Fri	1.46	###	1.425	1.46			###	###	0.1
2016-Sep-29 Thu	1.45	1.48	1.445	1.46			72.2	72.2	0.1
2016-Sep-28 Wed	###	1.445	1.385	###			###	###	0.0
2016-Sep-27 Tue	###	1.41	1.385	###	8,159,325	11,402,656	###	###	0.0
2016-Sep-26 Mon	###	1.425	1.385	1.41	5,463,472	7,676,178	31.0	31.0	###
2016-Sep-23 Fri	###	1.42	###	1.42	7,851,344	5,574,454	74.3	74.3	###
2016-Sep-22 Thu	1.375	###	###	1.4			###	###	###
2016-Sep-21 Wed	1.325	1.385	1.325	###			###	###	0.0
2016-Sep-20 Tue	###	1.355	1.327	###			70.6	70.6	0.0
2016-Sep-19 Mon	1.325	###	###	###			27.9	27.9	0.0
2016-Sep-16 Fri	1.325	1.355	###	###			###	###	0.0
2016-Sep-15 Thu	###	1.322	###	###	9,104,186	###	###	###	0.0
2016-Sep-14 Wed	###	###	###	1.325			###	###	0.1
2016-Sep-13 Tue	###	1.352	###	###	10,285,372	###	31.3	31.3	0.0
2016-Sep-12 Mon	1.355	###	###	###			30.2	30.2	0.0
2016-Sep-09 Fri	###	1.43	1.375	###	6,252,455	###	80.1	80.1	0.0
2016-Sep-08 Thu	1.41	1.425	1.372	###	13,470,174	###	###	###	0.0
2016-Sep-07 Wed	1.425	###	1.42	1.43	9,536,359	###	69.3	69.3	0.1
2016-Sep-06 Tue	1.475	1.48	###	1.44			###	###	0.1
2016-Sep-05 Mon	###	###	1.41	1.49			95.4	95.4	###
2016-Sep-02 Fri	1.325	1.41	1.325	1.375			###	###	0.1
2016-Sep-01 Thu	###	1.325	1.287	###	10,726,446	###	###	###	0.0
2016-Aug-31 Wed	###	###	###	###			32.2	32.2	0.0
2016-Aug-30 Tue	###	###	###	###			###	###	0.0
2016-Aug-29 Mon	###	###	###	###	7,714,025	0	19.1	19.1	0.0
2016-Aug-26 Fri	###	###	###	###	12,610,784	0	86.2	86.2	0.0
2016-Aug-25 Thu	###	###	###	###			###	###	0.0
2016-Aug-24 Wed	###	1.375	###	###			84.5	84.5	0.0
2016-Aug-23 Tue	###	###	###	###			78.2	78.2	0.0
2016-Aug-22 Mon	###	###	###	###			27.2	27.2	0.0
2016-Aug-19 Fri	###	1.375	1.355	###	6,698,870	9,143,957	###	###	0.0
2016-Aug-18 Thu	###	###	1.357	###			###	###	0.0
2016-Aug-17 Wed	###	###	###	###			###	###	0.0
2016-Aug-16 Tue	###	1.345	###	###			###	###	0.0
2016-Aug-15 Mon	###	1.325	###	###	6,169,874	4,087,541	68.5	68.5	0.0
2016-Aug-12 Fri	###	1.357	1.322	###			23.7	23.7	0.0
2016-Aug-11 Thu	###	###	###	###			67.2	67.2	0.0
2016-Aug-10 Wed	###	1.347	###	###	4,278,557	###	26.2	26.2	0.0
2016-Aug-09 Tue	1.375	###	###	1.345			18.0	18.0	###
2016-Aug-08 Mon	1.385	###	###	1.375	9,076,423	0	###	###	0.1
2016-Aug-05 Fri	1.355	###	###	###	9,114,088	0	71.0	71.0	0.0
2016-Aug-04 Thu	###	1.377	###	1.355			83.9	83.9	###
2016-Aug-03 Wed	###	###	###	###	5,106,883	0	78.1	78.1	0.0
2016-Aug-02 Tue	1.345	###	###	###	7,655,175	0	###	###	0.0
2016-Aug-01 Mon	###	###	###	###	5,599,876	0	###	###	0.0
2016-Jul-29 Fri	###	1.347	###	1.325	10,730,643	7,227,088	24.0	24.0	0.1
2016-Jul-28 Thu	###	1.355	###	###	6,374,883	4,318,983	###	###	0.0
2016-Jul-27 Wed	###	1.355	###	1.345	10,689,527	7,242,154	###	###	###
2016-Jul-26 Tue	###	###	1.277	###	12,687,642	8,101,059	25.7	25.7	0.0
2016-Jul-25 Mon	###	###	###	###	17,091,846	0	###	###	0.0
2016-Jul-22 Fri	1.345	###	###	###			###	###	0.0
2016-Jul-21 Thu	###	###	1.345	1.355	8,887,585	###	###	###	###
2016-Jul-20 Wed	1.375	1.385	1.345	1.375			61.4	61.4	0.1
2016-Jul-19 Tue	1.45	###	1.385	###			###	###	0.0
2016-Jul-18 Mon	1.45	1.487	1.45	1.46	8,165,173	11,990,556	###	###	0.1
2016-Jul-15 Fri	1.45	1.47	1.43	1.455	8,051,949	11,675,326	72.9	72.9	###
2016-Jul-14 Thu	1.445	1.47	###	1.43			###	###	0.1
2016-Jul-13 Wed	1.425	1.43	1.41	1.42	12,560,622	17,836,083	29.5	29.5	###
2016-Jul-12 Tue	1.44	1.45	1.375	1.4	11,234,676	15,868,979	###	###	###
2016-Jul-11 Mon	###	###	###	###			###	###	0.0
2016-Jul-08 Fri	###	1.327	###	###	4,311,243	###	79.1	79.1	0.0
2016-Jul-07 Thu	###	###	###	###	9,670,151	0	###	###	0.0
2016-Jul-06 Wed	###	###	###	1.325			73.8	73.8	0.1
2016-Jul-05 Tue	###	1.375	###	1.345			###	###	###
2016-Jul-04 Mon	###	###	###	###	4,076,486	0	###	###	0.0
2016-Jul-01 Fri	###	###	1.29	###			77.7	77.7	0.0
2016-Jun-30 Thu	1.27	1.325	1.27	###	9,371,483	###	###	###	0.0
2016-Jun-29 Wed	1.27	###	###	1.275			###	###	###
2016-Jun-28 Tue	1.25	###	1.21	1.25	17,415,259	###	70.6	70.6	###
2016-Jun-27 Mon	1.285	1.29	1.25	1.285			63.5	63.5	###
2016-May-27 Fri	1.44	1.457	1.422	###	9,152,429	13,174,921	###	###	0.0
2016-May-26 Thu	1.42	1.44	1.4	1.43	7,613,926	10,811,774	###	###	0.1
2016-May-25 Wed	1.43	1.45	1.42	1.42	5,830,386	###	###	###	###
2016-May-24 Tue	1.445	1.457	1.41	###			###	###	0.0
2016-May-23 Mon	1.44	1.455	###	1.43	8,080,785	5,878,771	30.9	30.9	0.1
2016-May-20 Fri	1.385	###	###	1.425	12,155,722	0	###	###	###
2016-May-19 Thu	1.41	###	###	###			###	###	0.0
2016-May-18 Wed	###	1.425	1.387	###			###	###	0.0
2016-May-17 Tue	1.355	1.4	1.355	###	5,758,548	###	###	###	0.0
2016-May-16 Mon	###	###	###	1.355	14,341,642	0	86.0	86.0	###
2016-May-13 Fri	###	1.352	###	###			###	###	0.0
2016-May-12 Thu	1.345	###	###	1.345			66.8	66.8	###
2016-May-11 Wed	###	1.345	###	1.325	15,475,950	10,407,576	29.5	29.5	0.1
2016-May-10 Tue	###	1.345	1.29	###	31,165,545	###	###	###	0.0
2016-May-09 Mon	1.41	1.427	###	1.385			19.3	19.3	0.1
2016-May-06 Fri	###	1.475	###	1.4			62.9	62.9	###
2016-May-05 Thu	###	###	###	1.4			###	###	###
2016-May-04 Wed	1.53	1.53	###	1.44	36,605,478	###	###	###	0.1
2016-May-03 Tue	1.525	1.575	###	1.57	18,445,285	###	86.1	86.1	0.1
2016-May-02 Mon	1.485	1.545	1.475	###			###	###	0.0
2016-Apr-29 Fri	1.51	1.51	###	###	15,212,084	11,485,123	22.5	22.5	0.0
2016-Apr-28 Thu	1.51	1.53	1.485	###			71.4	71.4	0.0
2016-Apr-27 Wed	1.45	1.5	1.44	1.49			###	###	###
2016-Apr-26 Tue	1.42	1.487	###	1.445			###	###	###
2016-Apr-22 Fri	1.4	1.44	###	1.41	10,387,472	7,478,979	78.4	78.4	###
2016-Apr-21 Thu	1.475	1.48	###	###	17,630,876	13,046,848	13.3	13.3	0.0
2016-Apr-20 Wed	1.43	1.472	1.425	1.45			###	###	###
2016-Apr-19 Tue	###	1.427	###	1.42	10,882,853	###	###	###	###
2016-Apr-18 Mon	###	###	###	###	4,196,650	0	72.9	72.9	0.0
2016-Apr-15 Fri	###	1.375	1.357	###			###	###	0.0
2016-Apr-14 Thu	1.345	###	###	1.375			84.0	84.0	0.1
2016-Apr-13 Wed	###	1.345	###	###	20,893,986	###	###	###	0.0
2016-Apr-12 Tue	1.21	1.29	###	1.28	10,052,652	###	###	###	###
2016-Apr-11 Mon	1.26	###	###	1.225			###	###	0.1
2016-Apr-08 Fri	1.29	###	1.24	1.275			19.8	19.8	###
2016-Apr-07 Thu	###	###	###	###	5,359,273	0	###	###	0.0
2016-Apr-06 Wed	###	###	1.285	###	7,634,727	###	68.6	68.6	0.0
2016-Apr-05 Tue	###	###	1.29	###			###	###	0.0
2016-Apr-04 Mon	###	1.325	###	###			68.6	68.6	0.0
2016-Apr-01 Fri	###	###	1.285	###			75.4	75.4	0.0
2016-Mar-31 Thu	###	1.325	###	###			14.9	14.9	0.0
2016-Mar-30 Wed	###	###	1.29	###			25.3	25.3	0.0
2016-Mar-29 Tue	1.28	###	1.27	1.29			85.9	85.9	0.1
2016-Mar-24 Thu	###	###	###	###	9,098,359	0	###	###	0.0
2016-Mar-23 Wed	1.345	1.357	###	###	13,441,426	###	###	###	0.0
2016-Mar-22 Tue	###	###	1.285	1.325	10,588,171	###	###	###	0.1
2016-Mar-21 Mon	1.325	1.345	###	###			33.7	33.7	0.0
2016-Mar-18 Fri	1.375	1.375	###	###			12.9	12.9	0.0
2016-Mar-17 Thu	1.345	1.375	###	###	9,656,642	6,638,941	###	###	0.0
2016-Mar-16 Wed	###	###	###	1.325	7,107,877	0	###	###	0.1
2016-Mar-15 Tue	1.4	###	###	1.325	9,849,977	0	10.7	10.7	0.1
2016-Mar-14 Mon	###	1.425	###	###			86.3	86.3	0.0
2016-Mar-11 Fri	###	###	1.355	1.4			86.8	86.8	###
2016-Mar-10 Thu	1.345	1.375	###	###			83.3	83.3	0.0
2016-Mar-09 Wed	1.325	1.345	###	1.345			81.2	81.2	###
2016-Mar-08 Tue	1.4	###	1.355	###			20.3	20.3	0.0
2016-Mar-07 Mon	###	###	###	###	25,707,721	0	86.4	86.4	0.0
2016-Mar-04 Fri	1.4	###	###	###	20,859,446	0	###	###	0.0
2016-Mar-03 Thu	###	###	###	###	40,026,685	0	68.0	68.0	0.0
2016-Mar-02 Wed	###	###	###	###			###	###	0.0
2016-Mar-01 Tue	###	1.387	###	###			26.1	26.1	0.0
2016-Feb-29 Mon	###	1.355	###	1.345	20,035,073	###	###	###	###
2016-Feb-26 Fri	###	###	1.28	###			75.9	75.9	0.0
2016-Feb-25 Thu	1.255	1.28	###	1.28	16,231,641	10,388,250	86.4	86.4	###
2016-Feb-24 Wed	1.25	1.275	###	1.255			78.7	78.7	###
2016-Feb-23 Tue	1.27	1.29	1.26	1.27			69.9	69.9	###
2016-Feb-22 Mon	1.22	1.26	###	1.26	11,234,378	7,077,658	90.2	90.2	###
2016-Feb-19 Fri	###	1.255	###	1.22			27.0	27.0	0.1
2016-Feb-18 Thu	1.23	###	1.22	1.26	17,674,971	###	83.0	83.0	###
2016-Feb-17 Wed	###	1.21	###	###			###	###	0.0
2016-Feb-16 Tue	###	1.23	###	1.21			90.5	90.5	###
2016-Feb-15 Mon	###	###	###	1.145	9,714,629	0	76.4	76.4	###
2016-Feb-12 Fri	###	1.125	###	###	7,053,123	3,967,381	###	###	0.0
2016-Feb-11 Thu	###	###	###	###			###	###	0.0
2016-Feb-10 Wed	1.125	###	###	###	8,193,126	0	46.6	46.6	0.0
2016-Feb-09 Tue	###	###	###	###	14,424,324	0	###	###	0.0
2016-Feb-08 Mon	1.145	###	###	###	22,543,728	0	79.9	79.9	0.0
2016-Feb-05 Fri	###	1.175	1.085	###	26,569,628	30,023,679	###	###	0.0
2016-Feb-04 Thu	###	1.085	###	1.085	7,893,047	4,281,977	###	###	0.1
2016-Feb-03 Wed	###	###	###	1			###	###	###
2016-Feb-02 Tue	1.025	###	###	###			37.0	37.0	0.0
2016-Feb-01 Mon	###	###	###	###	8,752,485	0	###	###	0.0
2016-Jan-29 Fri	###	###	###	###			15.4	15.4	0.0
2016-Jan-28 Thu	###	###	###	###	25,865,484	0	###	###	0.0
2016-Jan-27 Wed	###	1.145	###	###			30.1	30.1	0.0
2016-Jan-25 Mon	1.125	###	###	###	8,972,829	0	###	###	0.0
2016-Jan-22 Fri	1.075	###	###	###			###	###	0.0
2016-Jan-21 Thu	1.055	1.082	###	1.075			85.2	85.2	###
2016-Jan-20 Wed	1	###	###	###			94.5	94.5	0.0
2016-Jan-19 Tue	###	###	###	###	7,602,388	0	###	###	0.0
2016-Jan-18 Mon	###	###	###	1.045			###	###	0.1
2016-Jan-15 Fri	1.075	###	1.042	###			20.0	20.0	0.0
2016-Jan-14 Thu	1.055	###	1.025	###	21,441,353	###	###	###	0.0
2016-Jan-13 Wed	0.975	###	###	###	21,060,024	0	98.7	98.7	0.0
2016-Jan-12 Tue	###	1.025	###	0.985			20.9	20.9	###
2016-Jan-11 Mon	###	###	0.985	###	21,134,377	10,408,680	87.6	87.6	0.0
2016-Jan-08 Fri	###	###	0.985	###	21,639,824	###	###	###	0.0
2016-Jan-07 Thu	###	1.075	1.025	###			###	###	0.0
2016-Jan-06 Wed	###	###	1.055	###			80.3	80.3	0.0
2016-Jan-05 Tue	###	###	###	###			###	###	0.0
2016-Jan-04 Mon	1.155	###	###	###	6,932,429	0	17.9	17.9	0.0
2015-Dec-31 Thu	###	1.175	###	1.155	3,900,727	2,291,677	17.6	17.6	0.1
2015-Dec-30 Wed	###	###	1.155	###	8,864,388	5,119,184	11.4	11.4	0.0
2015-Dec-29 Tue	###	###	1.155	###	7,868,756	###	77.7	77.7	0.0
2015-Dec-24 Thu	###	###	###	###	4,446,571	0	88.3	88.3	0.0
2015-Dec-23 Wed	###	###	###	1.125	9,530,148	0	96.4	96.4	###
2015-Dec-22 Tue	###	1.075	###	1.045			###	###	0.1
2015-Dec-21 Mon	###	1.055	###	1.045			72.0	72.0	0.1
2015-Dec-18 Fri	1.085	###	###	1.045			###	###	0.1
2015-Dec-17 Thu	###	###	1.085	###			30.1	30.1	0.0
2015-Dec-16 Wed	###	###	1.085	###	16,145,858	8,759,127	63.3	63.3	0.0
2015-Dec-15 Tue	###	###	###	###	13,759,754	0	80.9	80.9	0.0
2015-Dec-14 Mon	###	###	1.075	###			36.6	36.6	0.0
2015-Dec-11 Fri	###	###	###	1.145	14,961,746	0	90.6	90.6	###
2015-Dec-10 Thu	###	###	1.075	###	14,632,778	###	###	###	0.0
2015-Dec-09 Wed	###	###	###	1.085			74.6	74.6	0.1
2015-Dec-08 Tue	###	###	###	###			###	###	0.0
2015-Dec-07 Mon	###	###	###	1.145			###	###	###
2015-Dec-04 Fri	###	###	###	###			###	###	0.0
2015-Dec-03 Thu	###	###	###	###			67.1	67.1	0.0
2015-Dec-02 Wed	###	1.185	###	###			###	###	0.0
2015-Dec-01 Tue	###	1.145	###	1.125			###	###	###
2015-Nov-30 Mon	1.145	###	###	1.125	20,774,659	0	###	###	###
2015-Nov-27 Fri	1.175	###	###	1.155	15,484,348	0	21.7	21.7	0.1
2015-Nov-26 Thu	1.155	1.185	###	###	10,047,579	###	81.8	81.8	0.0
2015-Nov-25 Wed	1.2	1.21	###	###	8,568,786	###	18.0	18.0	0.0
2015-Nov-24 Tue	1.21	###	###	###	15,709,979	0	24.6	24.6	0.0
2015-Nov-23 Mon	1.23	###	###	1.21	12,279,277	0	###	###	###
2015-Nov-20 Fri	1.24	1.27	1.227	###			###	###	0.0
2015-Nov-19 Thu	1.24	1.24	1.22	1.23			23.2	23.2	0.1
2015-Nov-18 Wed	1.185	1.247	###	1.22			90.0	90.0	0.1
2015-Nov-17 Tue	###	###	###	1.185	13,615,573	0	88.7	88.7	0.1
2015-Nov-16 Mon	###	1.145	###	###			80.5	80.5	0.0
2015-Nov-13 Fri	###	###	###	###	13,771,327	0	###	###	0.0
2015-Nov-12 Thu	###	1.155	1.125	###			###	###	0.0
2015-Nov-11 Wed	###	###	1.152	###			27.6	27.6	0.0
2015-Nov-10 Tue	1.175	###	###	1.175	23,496,257	0	###	###	###
2015-Nov-09 Mon	###	###	1.185	###			27.4	27.4	0.0
2015-Nov-06 Fri	###	1.22	###	1.21	19,845,123	12,105,525	###	###	###
2015-Nov-05 Thu	###	1.2	1.185	###	11,065,121	13,195,156	###	###	0.0
2015-Nov-04 Wed	###	###	###	###	19,610,149	0	###	###	0.0
2015-Nov-03 Tue	###	###	###	###			85.9	85.9	0.0
2015-Nov-02 Mon	###	###	###	###	12,762,284	0	###	###	0.0
2015-Oct-30 Fri	###	###	###	1.085	38,189,580	0	7.8	7.8	0.1
2015-Oct-29 Thu	###	###	1.142	1.145			###	###	###
2015-Oct-28 Wed	1.155	###	1.145	1.155			###	###	0.1
2015-Oct-27 Tue	1.2	###	###	###	7,813,984	0	###	###	0.0
2015-Oct-26 Mon	###	###	###	1.2	10,680,786	0	###	###	0.1
2015-Oct-23 Fri	###	###	###	###			83.9	83.9	0.0
2015-Oct-22 Thu	1.155	1.155	1.125	1.145			22.7	22.7	###
2015-Oct-21 Wed	1.155	1.175	1.145	###	19,982,186	###	###	###	0.0
2015-Oct-20 Tue	1.175	###	1.145	###			23.0	23.0	0.0
2015-Oct-19 Mon	1.23	1.24	###	###	20,990,372	###	###	###	0.0
2015-Oct-16 Fri	1.24	1.245	1.22	1.23			25.8	25.8	0.1
2015-Oct-15 Thu	###	1.25	###	1.23			###	###	0.1
2015-Oct-14 Wed	###	###	1.2	1.21	20,125,058	###	26.9	26.9	###
2015-Oct-13 Tue	###	1.28	1.225	1.23	12,294,587	15,398,970	14.0	14.0	0.1
2015-Oct-12 Mon	1.27	###	1.225	###	17,707,553	10,845,876	###	###	0.0
2015-Oct-09 Fri	1.22	1.285	1.21	1.275			###	###	###
2015-Oct-08 Thu	1.21	1.227	1.182	###	24,305,585	29,276,077	74.3	74.3	0.0
2015-Oct-07 Wed	###	###	###	1.185			###	###	0.1
2015-Oct-06 Tue	###	1.23	###	###			###	###	0.0
2015-Oct-05 Mon	1.125	###	###	###			84.2	84.2	0.0
2015-Oct-02 Fri	###	###	###	###			69.0	69.0	0.0
2015-Oct-01 Thu	###	###	1.082	###			###	###	0.0
2015-Sep-30 Wed	###	1.145	1.077	1.125			###	###	###
2015-Sep-29 Tue	###	###	1.125	1.145	21,115,420	11,877,423	###	###	###
2015-Sep-28 Mon	1.175	1.21	1.125	1.2			81.5	81.5	0.1
2015-Sep-25 Fri	###	1.185	1.147	###	12,714,540	14,825,153	18.6	18.6	0.0
2015-Sep-24 Thu	###	###	###	###			15.7	15.7	0.0
2015-Sep-23 Wed	1.185	###	###	###	14,323,479	0	###	###	0.0
2015-Sep-22 Tue	1.23	1.23	###	1.21	13,854,752	8,520,672	17.6	17.6	###
2015-Sep-21 Mon	1.24	1.245	###	###	12,343,722	###	16.8	16.8	0.0
2015-Sep-18 Fri	1.28	1.29	1.25	###			###	###	0.0
2015-Sep-17 Thu	###	1.277	###	1.27	14,820,380	###	88.6	88.6	###
2015-Sep-16 Wed	1.225	1.242	1.21	1.225	21,223,774	26,020,346	64.6	64.6	0.1
2015-Sep-15 Tue	1.245	1.245	1.21	1.225	11,163,049	13,702,642	23.8	23.8	0.1
2015-Sep-14 Mon	1.25	1.285	1.24	1.26	25,586,449	###	79.7	79.7	###
2015-Sep-11 Fri	1.25	1.255	1.225	1.23	15,183,524	###	###	###	0.1
2015-Sep-10 Thu	###	1.27	###	1.25	20,119,374	###	22.6	22.6	###
2015-Sep-09 Wed	1.285	###	1.277	###			76.5	76.5	0.0
2015-Sep-08 Tue	1.25	1.27	1.24	1.26	12,405,725	15,569,184	###	###	###
2015-Sep-07 Mon	1.225	1.242	###	1.23	18,758,540	11,649,053	75.5	75.5	0.1
2015-Sep-04 Fri	1.225	1.24	###	###			###	###	0.0
2015-Sep-03 Thu	1.255	1.27	1.22	1.225	15,399,827	19,172,784	###	###	0.1
2015-Sep-02 Wed	1.23	1.247	1.2	1.24	30,793,823	37,676,242	71.6	71.6	0.1
2015-Sep-01 Tue	###	###	###	1.245			###	###	0.1
2015-Aug-31 Mon	###	###	1.285	###			###	###	0.0
2015-Aug-28 Fri	###	###	###	###			69.3	69.3	0.0
2015-Aug-27 Thu	###	###	###	###			26.3	26.3	0.0
2015-Aug-26 Wed	1.275	###	###	###			###	###	0.0
2015-Aug-25 Tue	1.225	###	1.21	###	15,906,087	9,623,182	###	###	0.0
2015-Aug-24 Mon	###	1.28	###	1.25			48.4	48.4	###
2015-Aug-21 Fri	1.29	1.325	1.285	###	15,543,426	20,284,170	###	###	0.0
2015-Aug-20 Thu	###	###	1.29	###	20,846,624	13,446,072	###	###	0.0
2015-Aug-19 Wed	1.355	1.375	###	###			###	###	0.0
2015-Aug-18 Tue	###	###	1.28	###	20,765,683	###	77.6	77.6	0.0
2015-Aug-17 Mon	###	1.355	###	###	14,591,375	9,885,656	18.1	18.1	0.0
2015-Aug-14 Fri	1.345	###	###	###			###	###	0.0
2015-Aug-13 Thu	###	###	1.345	1.355	11,893,058	7,998,081	30.6	30.6	###
2015-Aug-12 Wed	1.4	###	1.352	###			17.9	17.9	0.0
2015-Aug-11 Tue	1.42	1.44	###	###	22,328,558	###	###	###	0.0
2015-Aug-10 Mon	1.41	1.41	###	###			###	###	0.0
2015-Aug-07 Fri	1.42	1.44	1.42	1.42			79.1	79.1	###
2015-Aug-06 Thu	1.44	1.452	1.425	###			###	###	0.0
2015-Aug-05 Wed	1.41	1.45	1.4	1.445			88.6	88.6	###
2015-Aug-04 Tue	1.42	1.425	###	1.41	19,752,222	14,073,458	###	###	###
2015-Aug-03 Mon	1.47	1.475	1.427	###	8,448,846	12,259,275	###	###	0.0
2015-Jul-31 Fri	1.48	1.49	###	1.485			###	###	###
2015-Jul-30 Thu	1.49	###	1.457	1.485	20,311,181	###	###	###	###
2015-Jul-29 Wed	1.45	1.485	###	1.48	28,477,887	###	###	###	0.1
2015-Jul-28 Tue	1.46	1.47	1.42	1.45	29,389,481	###	27.3	27.3	###
2015-Jul-27 Mon	1.46	1.49	1.45	1.485	15,915,075	###	83.3	83.3	###
2015-Jul-24 Fri	1.47	###	1.45	1.475			###	###	0.1
2015-Jul-23 Thu	###	###	1.475	1.48			23.1	23.1	0.1
2015-Jul-22 Wed	1.48	###	###	###			###	###	0.0
2015-Jul-21 Tue	1.475	###	1.45	1.49	11,219,326	###	###	###	###
2015-Jul-20 Mon	1.47	1.475	1.46	1.47	3,907,057	###	69.8	69.8	###
2015-Jul-17 Fri	1.49	###	1.457	1.47	8,955,686	###	16.4	16.4	###
2015-Jul-16 Thu	1.5	1.5	###	1.48			###	###	0.1
2015-Jul-15 Wed	1.51	###	1.48	1.485	11,291,048	8,355,375	###	###	###
2015-Jul-14 Tue	1.52	1.53	1.48	1.5	16,373,578	###	15.9	15.9	0.1
2015-Jul-13 Mon	###	###	###	1.47			76.6	76.6	###
2015-Jul-10 Fri	1.51	1.52	###	###			10.0	10.0	0.0
2015-Jul-09 Thu	1.42	###	###	1.485	25,880,429	0	###	###	###
2015-Jul-08 Wed	1.43	###	###	1.425	23,423,429	0	###	###	###
2015-Jul-07 Tue	###	1.45	1.42	1.44	20,691,974	29,692,982	68.3	68.3	0.1
2015-Jul-06 Mon	1.45	1.455	###	1.43			###	###	0.1
2015-Jul-03 Fri	1.53	###	1.445	1.47			###	###	###
2015-Jul-02 Thu	1.525	1.56	1.51	1.54			###	###	###
2015-Jul-01 Wed	###	###	1.455	1.51			62.2	62.2	0.1
2015-Jun-30 Tue	1.485	1.54	###	1.53			82.8	82.8	###
2015-Jun-29 Mon	1.51	1.525	1.47	1.5	18,212,625	###	42.2	42.2	0.1
2015-Jun-26 Fri	1.555	1.57	###	###			15.7	15.7	0.0
2015-Jun-25 Thu	###	1.622	1.552	###	18,069,074	28,675,620	###	###	0.0
2015-Jun-24 Wed	###	###	###	###	23,697,621	0	###	###	0.0
2015-Jun-23 Tue	1.57	###	###	###	21,229,484	0	86.8	86.8	0.0
2015-Jun-22 Mon	1.54	###	1.52	1.56	12,516,979	###	84.5	84.5	###
2015-Jun-19 Fri	1.545	1.57	1.52	1.545			###	###	###
2015-Jun-18 Thu	1.53	1.54	1.51	1.53			79.6	79.6	###
2015-Jun-17 Wed	1.58	1.58	1.52	1.55	23,431,889	36,319,427	###	###	###
2015-Jun-16 Tue	1.59	###	1.555	###	21,085,142	###	19.9	19.9	0.0
2015-Jun-15 Mon	###	###	1.58	1.58	12,222,475	9,655,755	###	###	0.1
2015-Jun-12 Fri	###	###	###	###			###	###	0.0
2015-Jun-11 Thu	###	1.645	###	1.645	6,577,149	###	82.0	82.0	0.1
2015-Jun-10 Wed	1.59	###	1.57	###			83.7	83.7	0.0
2015-Jun-09 Tue	###	1.645	1.575	1.59	19,698,288	31,714,243	###	###	###
2015-Jun-05 Fri	###	1.655	###	1.645	14,492,377	11,992,441	78.9	78.9	0.1
2015-Jun-04 Thu	###	1.7	1.625	###			###	###	0.0
2015-Jun-03 Wed	###	1.725	###	1.7	11,330,728	9,772,752	37.4	37.4	###
2015-Jun-02 Tue	1.775	###	###	1.7			9.4	9.4	###
2015-Jun-01 Mon	1.76	###	1.75	1.785			###	###	0.1
2015-May-29 Fri	1.725	1.78	###	1.77			###	###	###
2015-May-28 Thu	1.7	1.71	###	###	12,649,048	###	###	###	0.0
2015-May-27 Wed	1.7	###	1.655	1.7	15,929,050	13,181,288	72.8	72.8	###
2015-May-26 Tue	1.73	###	1.7	###			15.8	15.8	0.0
2015-May-25 Mon	###	1.74	###	1.725			###	###	###
2015-May-22 Fri	1.745	1.757	1.72	1.725			###	###	###
2015-May-21 Thu	1.745	1.745	###	1.73	11,131,956	###	23.3	23.3	###
2015-May-20 Wed	1.72	###	1.71	1.73	9,512,674	###	76.6	76.6	###
2015-May-19 Tue	1.73	1.745	1.71	1.72	9,999,626	17,274,353	33.0	33.0	0.1
2015-May-18 Mon	1.7	1.742	1.7	1.725	5,990,842	###	87.2	87.2	###
2015-May-15 Fri	1.73	1.745	1.7	###	6,416,351	###	19.2	19.2	0.0
2015-May-14 Thu	1.725	1.74	###	1.725	7,075,656	6,155,820	###	###	###
2015-May-13 Wed	1.71	1.775	1.7	1.745			###	###	0.1
2015-May-12 Tue	1.7	###	###	1.72	8,621,583	0	###	###	0.1
2015-May-11 Mon	###	1.745	###	1.71			81.5	81.5	0.1
2015-May-08 Fri	1.72	1.74	###	1.685	11,741,229	###	14.9	14.9	###
2015-May-07 Thu	1.72	1.75	###	###			###	###	0.0
2015-May-06 Wed	###	1.77	###	1.77	18,367,444	16,255,187	96.2	96.2	###
2015-May-05 Tue	1.7	1.72	###	1.7	16,731,226	14,388,854	76.1	76.1	###
2015-May-04 Mon	###	###	###	###	14,939,451	0	93.7	93.7	0.0
2015-May-01 Fri	1.54	###	###	###	13,436,875	0	92.5	92.5	0.0
2015-Apr-30 Thu	1.59	###	1.53	1.545	19,982,955	###	###	###	###
2015-Apr-29 Wed	###	###	###	###	10,842,688	0	21.0	21.0	0.0
2015-Apr-28 Tue	1.625	1.645	###	###			81.2	81.2	0.0
2015-Apr-27 Mon	###	1.645	###	###			###	###	0.0
2015-Apr-24 Fri	###	###	1.59	###	8,614,759	###	21.1	21.1	0.0
2015-Apr-23 Thu	###	###	###	###			###	###	0.0
2015-Apr-22 Wed	###	###	###	###			82.4	82.4	0.0
2015-Apr-21 Tue	###	###	###	###			###	###	0.0
2015-Apr-20 Mon	###	1.625	###	###			28.8	28.8	0.0
2015-Apr-17 Fri	###	1.645	###	###	4,668,524	###	###	###	0.0
2015-Apr-16 Thu	###	###	1.622	###			77.7	77.7	0.0
2015-Apr-15 Wed	###	1.655	###	###	16,362,024	13,539,574	###	###	0.0
2015-Apr-14 Tue	1.645	###	###	###			29.3	29.3	0.0
2015-Apr-13 Mon	###	###	###	###	8,626,689	0	###	###	0.0
2015-Apr-10 Fri	###	1.675	###	###			15.2	15.2	0.0
2015-Apr-09 Thu	###	1.71	###	###			###	###	0.0
2015-Apr-08 Wed	###	###	###	###	14,787,474	0	72.7	72.7	0.0
2015-Apr-07 Tue	1.59	1.645	1.585	1.625	14,677,441	###	88.8	88.8	###
2015-Apr-02 Thu	1.56	1.59	1.555	1.575			76.6	76.6	0.1
2015-Apr-01 Wed	###	###	1.555	1.575			17.8	17.8	0.1
2015-Mar-31 Tue	###	###	###	###	25,684,251	0	17.2	17.2	0.0
2015-Mar-30 Mon	1.625	###	1.58	###	20,986,781	16,579,556	22.0	22.0	0.0
2015-Mar-27 Fri	###	###	###	###			###	###	0.0
2015-Mar-26 Thu	###	1.675	1.645	###	17,089,020	28,367,773	28.8	28.8	0.0
2015-Mar-25 Wed	1.645	###	###	1.685	15,852,476	0	87.9	87.9	###
2015-Mar-24 Tue	###	###	1.647	###	19,224,441	15,831,327	###	###	0.0
2015-Mar-23 Mon	1.72	1.73	1.685	1.7			20.5	20.5	###
2015-Mar-20 Fri	1.725	###	###	###			20.6	20.6	0.0
2015-Mar-19 Thu	###	1.74	###	1.72			###	###	0.1
2015-Mar-18 Wed	###	1.71	###	###	11,120,921	9,508,387	###	###	0.0
2015-Mar-17 Tue	###	1.71	1.685	1.7			###	###	###
2015-Mar-16 Mon	###	###	###	1.7			33.7	33.7	###
2015-Mar-13 Fri	###	1.772	1.72	1.73			29.1	29.1	###
2015-Mar-12 Thu	1.75	1.76	1.71	###	16,490,945	28,611,789	20.3	20.3	0.0
2015-Mar-11 Wed	1.7	1.785	###	1.78			###	###	0.1
2015-Mar-10 Tue	1.7	1.73	###	1.72	17,568,487	15,196,741	###	###	0.1
2015-Mar-09 Mon	1.745	1.755	###	###			17.8	17.8	0.0
2015-Mar-06 Fri	1.75	###	1.745	1.77	15,445,085	###	###	###	###
2015-Mar-05 Thu	1.75	###	###	1.755			###	###	0.1
2015-Mar-04 Wed	1.82	1.83	1.76	1.78	20,260,846	###	###	###	0.1
2015-Mar-03 Tue	1.86	1.87	1.81	1.83			24.1	24.1	###
2015-Mar-02 Mon	1.85	###	1.845	1.87			###	###	###
2015-Feb-27 Fri	1.82	1.85	1.79	1.84			75.3	75.3	###
2015-Feb-26 Thu	###	1.875	1.71	###	20,928,581	37,514,481	###	###	0.0
2015-Feb-25 Wed	1.85	1.855	###	1.855			###	###	0.1
2015-Feb-24 Tue	1.845	1.855	1.83	1.84	28,144,841	###	33.0	33.0	###
2015-Feb-23 Mon	1.85	###	1.845	1.85			70.1	70.1	0.1
2015-Feb-20 Fri	1.86	1.87	1.84	1.855			34.8	34.8	0.1
2015-Feb-19 Thu	###	###	1.85	1.86			6.8	6.8	0.1
2015-Feb-18 Wed	###	1.945	1.88	###	13,390,123	###	84.0	84.0	0.0
2015-Feb-17 Tue	###	1.88	###	1.87			###	###	###
2015-Feb-16 Mon	###	1.885	1.83	###	9,979,151	18,536,272	###	###	0.0
2015-Feb-13 Fri	1.84	1.87	1.825	1.86	11,707,240	21,629,125	71.8	71.8	0.1
2015-Feb-12 Thu	1.8	###	1.785	1.8	31,025,370	27,690,142	###	###	0.1
2015-Feb-11 Wed	1.88	1.88	###	1.82			10.5	10.5	###
2015-Feb-10 Tue	###	###	1.85	1.875	12,028,626	11,126,479	11.3	11.3	###
2015-Feb-09 Mon	###	###	1.975	###			16.8	16.8	0.0
2015-Feb-06 Fri	###	###	2	###			16.1	16.1	0.0
2015-Feb-05 Thu	###	###	###	###	7,640,129	0	15.8	15.8	0.0
2015-Feb-04 Wed	2	###	###	###	19,167,382	0	85.7	85.7	0.0
2015-Feb-03 Tue	###	###	###	###			74.2	74.2	0.0
2015-Feb-02 Mon	###	###	###	###	7,123,771	0	###	###	0.0
2015-Jan-30 Fri	###	###	###	###	15,037,445	0	###	###	0.0
2015-Jan-29 Thu	1.89	###	1.88	###			88.7	88.7	0.0
2015-Jan-28 Wed	1.86	###	1.84	###			90.5	90.5	0.0
2015-Jan-27 Tue	###	###	###	1.87	10,163,326	0	###	###	###
2015-Jan-23 Fri	###	###	###	###	9,671,386	0	67.0	67.0	0.0
2015-Jan-22 Thu	1.87	###	###	###	19,105,376	0	85.5	85.5	0.0
2015-Jan-21 Wed	1.83	1.875	1.8	1.875			###	###	###
2015-Jan-20 Tue	1.79	1.845	1.772	###			###	###	0.0
2015-Jan-19 Mon	###	###	###	1.8			34.3	34.3	0.1
2015-Jan-16 Fri	1.82	1.825	1.745	1.75			8.9	8.9	0.1
2015-Jan-15 Thu	###	###	1.785	1.825			6.5	6.5	###
2015-Jan-14 Wed	1.955	###	1.925	###			###	###	0.0
2015-Jan-13 Tue	###	###	###	###	20,643,470	0	###	###	0.0
2015-Jan-12 Mon	1.875	###	1.872	1.885	5,843,823	###	###	###	0.1
2015-Jan-09 Fri	###	###	1.87	1.88			###	###	0.1
2015-Jan-08 Thu	###	1.88	###	1.875	9,830,647	###	###	###	###
2015-Jan-07 Wed	1.775	1.82	1.775	###			84.6	84.6	0.0
2015-Jan-06 Tue	###	###	###	1.8			77.8	77.8	0.1
2015-Jan-05 Mon	###	1.83	1.785	1.825			###	###	###
2015-Jan-02 Fri	###	###	1.775	1.81	4,204,255	3,731,276	17.8	17.8	###
2014-Dec-31 Wed	1.8	1.8	1.775	###			###	###	0.0
2014-Dec-30 Tue	1.82	1.825	1.78	1.785			###	###	0.1
2014-Dec-29 Mon	###	###	1.79	1.825			###	###	###
2014-Dec-24 Wed	1.82	1.825	1.782	###			14.8	14.8	0.0
2014-Dec-23 Tue	1.83	1.845	###	1.83	7,740,076	7,140,220	###	###	###
2014-Dec-22 Mon	###	1.845	1.81	1.845	18,298,783	33,441,025	###	###	###
2014-Dec-19 Fri	1.73	1.83	###	1.82			91.5	91.5	###
2014-Dec-18 Thu	###	1.685	1.647	1.675	16,016,055	26,682,747	78.1	78.1	###
2014-Dec-17 Wed	###	1.685	1.625	###	16,051,056	###	###	###	0.0
2014-Dec-16 Tue	###	1.647	1.625	###	18,477,753	###	29.6	29.6	0.0
2014-Dec-15 Mon	###	1.645	###	1.625			###	###	###
2014-Dec-12 Fri	###	###	###	###			###	###	0.0
2014-Dec-11 Thu	###	###	###	1.655			###	###	0.1
2014-Dec-10 Wed	1.73	1.755	1.7	1.7	14,927,024	###	17.0	17.0	###
2014-Dec-09 Tue	1.73	1.752	1.71	1.725			44.5	44.5	###
2014-Dec-08 Mon	1.73	1.76	1.72	1.76			###	###	0.1
2014-Dec-05 Fri	1.75	1.76	1.7	1.73			23.3	23.3	###
2014-Dec-04 Thu	1.74	1.755	1.725	1.74			70.2	70.2	0.1
2014-Dec-03 Wed	###	1.725	1.675	1.72	13,930,326	23,681,554	###	###	0.1
2014-Dec-02 Tue	###	1.685	###	###	7,869,140	6,629,750	###	###	0.0
2014-Dec-01 Mon	###	1.672	###	###	14,487,320	###	###	###	0.0
2014-Nov-28 Fri	###	###	###	###	13,966,477	0	24.0	24.0	0.0
2014-Nov-27 Thu	###	###	1.685	###	10,770,656	9,074,277	80.5	80.5	0.0
2014-Nov-26 Wed	###	1.7	###	1.7	5,566,381	4,731,423	85.3	85.3	###
2014-Nov-25 Tue	1.7	###	###	###	12,364,982	0	24.1	24.1	0.0
2014-Nov-24 Mon	###	1.745	1.71	1.72	9,945,679	###	24.1	24.1	0.1
2014-Nov-21 Fri	###	1.725	###	1.72	10,970,778	###	93.8	93.8	0.1
2014-Nov-20 Thu	1.7	1.71	###	###			###	###	0.0
2014-Nov-19 Wed	1.73	###	1.7	1.7			###	###	###
2014-Nov-18 Tue	1.73	1.74	1.71	1.725	4,514,775	7,787,986	###	###	###
2014-Nov-17 Mon	1.725	1.74	1.7	1.72			38.4	38.4	0.1
2014-Nov-14 Fri	###	###	1.71	1.725			77.5	77.5	###
2014-Nov-13 Thu	###	1.73	1.7	1.7	15,147,456	25,977,887	25.3	25.3	###
2014-Nov-12 Wed	1.75	1.76	1.71	###	12,595,371	###	###	###	0.0
2014-Nov-11 Tue	1.745	###	1.745	1.775			87.8	87.8	###
2014-Nov-10 Mon	1.77	1.775	###	###	14,174,241	###	28.7	28.7	0.0
2014-Nov-07 Fri	1.73	1.77	1.73	1.77			87.6	87.6	###
2014-Nov-06 Thu	###	1.727	###	1.71	21,624,075	18,672,388	###	###	0.1
2014-Nov-05 Wed	###	###	###	###	12,211,940	0	85.3	85.3	0.0
2014-Nov-04 Tue	###	###	###	1.645	10,790,523	0	###	###	0.1
2014-Nov-03 Mon	###	###	###	###	6,301,859	0	###	###	0.0
2014-Oct-31 Fri	###	###	###	###			###	###	0.0
2014-Oct-30 Thu	1.645	1.655	###	###	17,176,486	14,213,542	31.7	31.7	0.0
2014-Oct-29 Wed	1.645	###	###	1.645			###	###	0.1
2014-Oct-28 Tue	###	###	###	1.655			###	###	0.1
2014-Oct-27 Mon	1.685	###	###	###			16.1	16.1	0.0
2014-Oct-24 Fri	###	1.685	1.645	1.685			###	###	###
2014-Oct-23 Thu	1.675	1.677	###	1.655			21.7	21.7	0.1
2014-Oct-22 Wed	1.71	###	###	###	8,831,786	0	###	###	0.0
2014-Oct-21 Tue	###	###	1.642	1.685			###	###	###
2014-Oct-20 Mon	###	1.657	###	###			###	###	0.0
2014-Oct-17 Fri	###	###	1.59	###			30.6	30.6	0.0
2014-Oct-16 Thu	###	###	1.54	1.59	24,617,784	###	27.4	27.4	###
2014-Oct-15 Wed	###	1.655	###	###	9,574,670	###	###	###	0.0
2014-Oct-14 Tue	###	###	###	1.625			###	###	###
2014-Oct-13 Mon	###	###	###	###			###	###	0.0
2014-Oct-10 Fri	1.625	###	###	###			###	###	0.0
2014-Oct-09 Thu	###	###	1.655	###	25,437,258	###	15.2	15.2	0.0
2014-Oct-08 Wed	1.675	###	###	###			###	###	0.0
2014-Oct-07 Tue	###	1.74	###	1.71	18,088,772	###	###	###	0.1
2014-Oct-06 Mon	###	1.74	###	1.725			###	###	###
2014-Oct-03 Fri	###	###	###	###	17,959,386	0	22.1	22.1	0.0
2014-Oct-02 Thu	###	###	1.655	1.655			###	###	0.1
2014-Oct-01 Wed	1.685	1.75	###	###	9,017,427	7,890,248	90.4	90.4	0.0
2014-Sep-30 Tue	1.755	1.76	###	###			12.2	12.2	0.0
2014-Sep-29 Mon	1.755	1.775	1.745	1.75			32.9	32.9	0.1
2014-Sep-26 Fri	1.72	1.75	###	1.745			###	###	0.1
2014-Sep-25 Thu	1.745	1.76	###	1.75			###	###	0.1
2014-Sep-24 Wed	1.675	1.75	###	###			###	###	0.0
2014-Sep-23 Tue	###	###	###	###			###	###	0.0
2014-Sep-22 Mon	1.76	###	###	1.7			###	###	###
2014-Sep-19 Fri	1.7	1.772	###	1.75			87.9	87.9	0.1
2014-Sep-18 Thu	###	###	###	###	11,329,728	0	###	###	0.0
2014-Sep-17 Wed	1.725	1.75	###	###			###	###	0.0
2014-Sep-16 Tue	1.655	1.687	###	1.675			85.2	85.2	###
2014-Sep-15 Mon	###	###	###	###	18,402,281	0	###	###	0.0
2014-Sep-12 Fri	###	1.625	1.59	###	6,208,042	9,979,427	###	###	0.0
2014-Sep-11 Thu	1.625	###	###	###	8,890,344	0	###	###	0.0
2014-Sep-10 Wed	###	###	###	###			###	###	0.0
2014-Sep-09 Tue	1.575	###	1.57	###			92.4	92.4	0.0
2014-Sep-08 Mon	1.58	1.585	###	1.575			###	###	0.1
2014-Sep-05 Fri	1.57	1.585	1.555	1.58			###	###	0.1
2014-Sep-04 Thu	1.585	###	1.56	1.57	7,243,773	5,650,142	###	###	0.1
2014-Sep-03 Wed	###	###	1.57	###			###	###	0.0
2014-Sep-02 Tue	###	###	###	1.59	8,288,480	0	91.4	91.4	###
2014-Sep-01 Mon	1.55	1.56	1.54	1.54			27.4	27.4	###
2014-Aug-29 Fri	###	1.55	1.5	1.55			###	###	###
2014-Aug-28 Thu	1.53	1.54	###	1.5			###	###	0.1
2014-Aug-27 Wed	1.52	1.555	###	1.54			###	###	###
2014-Aug-26 Tue	1.545	1.555	1.51	1.52			22.1	22.1	0.1
2014-Aug-25 Mon	1.52	1.56	###	1.54			82.1	82.1	###
2014-Aug-22 Fri	1.54	###	1.52	1.525			22.8	22.8	0.1
2014-Aug-21 Thu	1.5	1.545	1.49	1.53	18,144,749	27,534,656	###	###	###
2014-Aug-20 Wed	###	###	1.45	###	14,594,354	###	###	###	0.0
2014-Aug-19 Tue	###	###	1.49	###			74.6	74.6	0.0
2014-Aug-18 Mon	1.5	###	1.475	1.49	5,393,773	###	###	###	###
2014-Aug-15 Fri	###	1.51	1.475	###	12,162,921	18,153,159	67.8	67.8	0.0
2014-Aug-14 Thu	1.5	###	1.47	1.48	15,999,170	11,759,389	###	###	0.1
2014-Aug-13 Wed	1.51	1.527	1.5	###	14,249,078	21,565,979	27.4	27.4	0.0
2014-Aug-12 Tue	1.49	1.525	1.49	###			71.8	71.8	0.0
2014-Aug-11 Mon	1.49	1.52	1.48	###			###	###	0.0
2014-Aug-08 Fri	###	###	###	1.475			###	###	0.1
2014-Aug-07 Thu	1.54	1.545	1.5	###	11,042,553	16,812,286	###	###	0.0
2014-Aug-06 Wed	###	1.54	1.5	1.53	12,966,452	###	###	###	###
2014-Aug-05 Tue	###	1.545	1.5	1.52	14,683,982	###	###	###	0.1
2014-Aug-04 Mon	###	1.547	1.525	1.53			29.4	29.4	###
2014-Aug-01 Fri	1.55	###	1.52	1.55	14,493,750	11,015,250	###	###	###
2014-Jul-31 Thu	###	###	1.585	###	10,440,225	8,273,878	###	###	0.0
2014-Jul-30 Wed	1.59	1.625	1.585	###			###	###	0.0
2014-Jul-29 Tue	1.555	###	1.555	###	13,740,941	10,683,581	###	###	0.0
2014-Jul-28 Mon	1.54	1.58	1.525	1.57			###	###	0.1
2014-Jul-25 Fri	1.58	1.58	1.54	1.55	8,237,725	12,850,851	14.9	14.9	###
2014-Jul-24 Thu	1.56	###	1.56	1.58	32,043,788	24,994,154	84.4	84.4	0.1
2014-Jul-23 Wed	1.54	1.575	###	1.56			78.6	78.6	###
2014-Jul-22 Tue	1.455	###	1.45	###	13,539,447	###	###	###	0.0
2014-Jul-21 Mon	###	1.447	###	1.44	6,736,555	###	84.4	84.4	0.1
2014-Jul-18 Fri	###	1.427	1.4	1.41	7,142,928	10,096,528	67.5	67.5	###
2014-Jul-17 Thu	1.445	###	1.42	1.42	12,842,426	9,118,122	###	###	###
2014-Jul-16 Wed	###	1.44	###	###			69.6	69.6	0.0
2014-Jul-15 Tue	1.41	1.44	###	###			###	###	0.0
2014-Jul-14 Mon	###	1.42	1.385	1.41	6,834,349	9,585,174	85.3	85.3	###
2014-Jul-11 Fri	###	1.4	###	1.385			###	###	0.1
2014-Jul-10 Thu	###	###	###	###	14,209,653	0	12.7	12.7	0.0
2014-Jul-09 Wed	###	1.46	###	###			21.6	21.6	0.0
2014-Jul-08 Tue	1.42	1.475	###	1.44	22,439,759	16,549,322	###	###	0.1
2014-Jul-07 Mon	1.445	1.45	1.41	1.42	6,613,944	###	###	###	###
2014-Jul-04 Fri	1.455	1.46	1.425	1.425			###	###	###
2014-Jul-03 Thu	###	1.455	###	1.45			83.7	83.7	###
2014-Jul-02 Wed	###	###	###	###			###	###	0.0
2014-Jul-01 Tue	###	1.355	###	###			22.0	22.0	0.0
2014-Jun-30 Mon	###	1.375	1.345	###			###	###	0.0
2014-Jun-27 Fri	1.345	###	###	1.345	9,963,451	0	###	###	###
2014-Jun-26 Thu	###	###	###	###			###	###	0.0
2014-Jun-25 Wed	###	1.347	###	###			###	###	0.0
2014-Jun-24 Tue	###	###	###	###	9,857,622	0	15.0	15.0	0.0
2014-Jun-23 Mon	###	1.4	###	###			###	###	0.0
2014-Jun-20 Fri	1.385	###	1.355	###	11,419,184	###	###	###	0.0
2014-Jun-19 Thu	1.4	1.425	###	1.4			###	###	###
2014-Jun-18 Wed	1.445	1.45	###	1.42	13,549,144	9,823,129	###	###	###
2014-Jun-17 Tue	###	1.455	###	1.45	11,954,758	8,697,086	91.6	91.6	###
2014-Jun-16 Mon	###	###	1.375	1.41			###	###	###
2014-Jun-13 Fri	###	###	###	1.385	5,318,627	0	26.7	26.7	0.1
2014-Jun-12 Thu	###	1.422	###	1.4	7,190,249	###	24.9	24.9	###
2014-Jun-11 Wed	1.43	###	1.41	1.42			###	###	###
2014-Jun-10 Tue	1.45	1.455	1.4	###			25.9	25.9	0.0
2014-Jun-06 Fri	1.46	###	1.43	1.43			12.6	12.6	0.1
2014-Jun-05 Thu	1.45	1.452	1.427	1.44			###	###	0.1
2014-Jun-04 Wed	1.44	###	###	1.455	10,118,156	0	85.2	85.2	###
2014-Jun-03 Tue	1.47	###	1.427	1.43	22,597,787	16,123,521	###	###	0.1
2014-Jun-02 Mon	1.425	1.47	1.425	1.46	6,644,149	###	89.5	89.5	0.1
2014-May-30 Fri	1.445	###	1.425	1.425	19,228,980	13,700,648	###	###	###
2014-May-29 Thu	1.46	1.485	###	1.44			18.3	18.3	0.1
2014-May-28 Wed	###	###	1.475	1.48	15,642,155	11,536,089	15.8	15.8	0.1
2014-May-27 Tue	1.475	###	1.475	1.49	9,485,459	6,995,526	83.4	83.4	###
2014-May-26 Mon	1.49	1.527	1.46	1.47	10,285,758	15,361,779	18.1	18.1	###
2014-May-23 Fri	1.44	###	1.42	1.485			###	###	###
2014-May-22 Thu	###	1.44	###	1.425			###	###	###
2014-May-21 Wed	###	1.345	###	###	13,660,451	9,186,653	26.1	26.1	0.0
2014-May-20 Tue	###	###	1.345	1.355	5,259,145	3,536,775	###	###	###
2014-May-19 Mon	###	###	###	###	18,657,229	0	###	###	0.0
2014-May-16 Fri	###	###	1.342	1.355			21.0	21.0	###
2014-May-15 Thu	###	1.375	###	1.375			94.1	94.1	0.1
2014-May-14 Wed	###	###	1.285	1.29			13.1	13.1	0.1
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	###	1.345	###	###	5,012,747	3,371,072	26.2	26.2	0.0
2014-May-09 Fri	###	1.345	###	###	7,615,089	5,121,147	###	###	0.0
2014-May-08 Thu	###	1.345	###	###	9,366,829	###	###	###	0.0
2014-May-07 Wed	###	###	###	###	11,008,143	0	###	###	0.0
2014-May-06 Tue	###	###	1.325	1.345	5,745,249	3,806,227	19.3	19.3	###
2014-May-05 Mon	###	###	###	###			###	###	0.0
2014-May-02 Fri	###	1.342	###	###			###	###	0.0
2014-May-01 Thu	###	1.357	###	###	9,344,274	6,340,089	21.3	21.3	0.0
2014-Apr-30 Wed	1.355	###	###	###	17,853,473	0	30.2	30.2	0.0
2014-Apr-29 Tue	###	###	###	###	10,983,159	0	13.7	13.7	0.0
2014-Apr-28 Mon	###	###	###	1.385	6,875,978	0	85.3	85.3	0.1
2014-Apr-24 Thu	1.385	###	###	###			17.9	17.9	0.0
2014-Apr-23 Wed	1.4	###	1.375	1.375			###	###	0.1
2014-Apr-22 Tue	###	1.385	###	1.375			###	###	0.1
2014-Apr-17 Thu	###	1.385	1.355	1.375	16,605,146	22,749,050	79.4	79.4	0.1
2014-Apr-16 Wed	1.325	###	###	###	20,999,788	0	85.3	85.3	0.0
2014-Apr-15 Tue	###	1.355	###	###			###	###	0.0
2014-Apr-14 Mon	###	###	1.29	###	14,368,226	###	89.9	89.9	0.0
2014-Apr-11 Fri	1.285	###	1.28	###	14,142,354	###	87.3	87.3	0.0
2014-Apr-10 Thu	###	###	1.282	###			###	###	0.0
2014-Apr-09 Wed	1.285	###	1.27	1.29	17,530,359	11,131,777	70.9	70.9	0.1
2014-Apr-08 Tue	1.23	###	1.22	1.255			89.5	89.5	###
2014-Apr-07 Mon	1.255	1.26	1.23	###			19.0	19.0	0.0
2014-Apr-04 Fri	1.255	1.27	1.245	1.27			###	###	###
2014-Apr-03 Thu	1.26	1.275	1.242	1.27	11,372,720	###	81.4	81.4	###
2014-Apr-02 Wed	1.24	###	###	1.26			85.3	85.3	###
2014-Apr-01 Tue	1.2	1.245	1.185	1.23	26,901,148	###	###	###	0.1
2014-Mar-31 Mon	###	###	###	###	22,037,171	0	22.8	22.8	0.0
2014-Mar-28 Fri	###	###	###	1.2			89.1	89.1	0.1
2014-Mar-27 Thu	###	1.155	###	###	9,423,246	5,441,924	26.2	26.2	0.0
2014-Mar-26 Wed	###	1.2	###	###	13,305,721	###	72.3	72.3	0.0
2014-Mar-25 Tue	1.155	1.172	1.145	###	9,588,440	###	###	###	0.0
2014-Mar-24 Mon	###	1.185	1.145	###	6,175,655	###	84.1	84.1	0.0
2014-Mar-21 Fri	###	###	###	###			27.2	27.2	0.0
2014-Mar-20 Thu	###	###	1.145	###			33.1	33.1	0.0
2014-Mar-19 Wed	###	1.2	1.175	###			###	###	0.0
2014-Mar-18 Tue	1.2	###	###	###	7,248,678	0	###	###	0.0
2014-Mar-17 Mon	1.2	###	###	###			24.1	24.1	0.0
2014-Mar-14 Fri	1.2	###	1.175	###			82.7	82.7	0.0
2014-Mar-13 Thu	1.21	###	1.2	###			69.3	69.3	0.0
2014-Mar-12 Wed	###	###	###	###			86.3	86.3	0.0
2014-Mar-11 Tue	1.175	###	1.155	1.175			75.5	75.5	###
2014-Mar-10 Mon	1.22	1.22	1.157	###	18,002,573	21,396,058	10.0	10.0	0.0
2014-Mar-07 Fri	1.23	1.25	1.22	1.24	5,898,448	7,284,583	75.7	75.7	0.1
2014-Mar-06 Thu	1.245	1.247	1.225	###	9,965,189	12,316,973	###	###	0.0
2014-Mar-05 Wed	1.255	###	1.24	1.26	22,205,470	###	###	###	###
2014-Mar-04 Tue	1.23	1.25	###	###			###	###	0.0
2014-Mar-03 Mon	1.26	###	###	1.23			###	###	0.1
2014-Feb-28 Fri	1.26	###	1.255	1.28	23,717,422	14,882,682	###	###	###
2014-Feb-27 Thu	1.285	1.29	1.26	1.27			25.3	25.3	###
2014-Feb-26 Wed	1.285	1.29	1.275	1.275			26.1	26.1	###
2014-Feb-25 Tue	###	###	1.285	1.29	30,588,550	19,653,143	###	###	0.1
2014-Feb-24 Mon	###	###	###	###	15,459,647	0	###	###	0.0
2014-Feb-21 Fri	###	###	###	###			76.9	76.9	0.0
2014-Feb-20 Thu	###	1.325	1.285	###	16,226,070	21,175,021	###	###	0.0
2014-Feb-19 Wed	###	###	###	###	11,550,759	0	83.8	83.8	0.0
2014-Feb-18 Tue	1.325	1.325	###	###	6,595,580	4,369,571	###	###	0.0
2014-Feb-17 Mon	###	1.345	###	###			###	###	0.0
2014-Feb-14 Fri	1.255	###	1.25	###			###	###	0.0
2014-Feb-13 Thu	1.27	1.28	1.24	1.255			20.0	20.0	###
2014-Feb-12 Wed	1.26	1.275	1.255	1.27	12,797,282	###	71.4	71.4	###
2014-Feb-11 Tue	1.255	1.26	1.245	1.255	6,167,329	7,724,579	67.9	67.9	###
2014-Feb-10 Mon	1.28	1.285	###	1.28			72.6	72.6	###
2014-Feb-07 Fri	1.24	1.275	###	1.27	9,235,142	###	###	###	###
2014-Feb-06 Thu	1.21	1.24	###	###	14,917,881	9,249,086	###	###	0.0
2014-Feb-05 Wed	1.245	1.245	###	###			###	###	0.0
2014-Feb-04 Tue	1.24	1.245	1.22	###	26,638,051	###	###	###	0.0
2014-Feb-03 Mon	###	###	1.255	1.275	10,024,086	###	79.3	79.3	###
2014-Jan-31 Fri	1.255	1.285	1.245	1.275	11,683,127	14,779,155	81.5	81.5	###
2014-Jan-30 Thu	###	1.275	###	1.255			###	###	###
2014-Jan-29 Wed	1.27	1.29	###	1.29	16,614,529	10,716,371	83.0	83.0	0.1
2014-Jan-28 Tue	1.225	###	1.225	###	20,390,529	###	###	###	0.0
2014-Jan-24 Fri	1.27	1.29	1.255	1.27	10,546,655	###	71.3	71.3	###
2014-Jan-23 Thu	###	###	1.28	1.285			32.5	32.5	###
2014-Jan-22 Wed	###	###	###	###	7,731,142	0	16.6	16.6	0.0
2014-Jan-21 Tue	1.27	1.322	1.25	###			90.4	90.4	0.0
2014-Jan-20 Mon	1.25	1.277	1.24	1.275	5,680,859	###	86.5	86.5	###
2014-Jan-17 Fri	1.285	1.285	1.225	1.25			10.3	10.3	###
2014-Jan-16 Thu	1.22	###	###	1.285			###	###	###
2014-Jan-15 Wed	1.22	1.225	1.2	1.22	16,023,471	19,428,458	###	###	0.1
2014-Jan-14 Tue	###	1.23	###	1.21			###	###	###
2014-Jan-13 Mon	###	###	###	1.155			90.4	90.4	0.1
2014-Jan-10 Fri	###	1.125	###	###			71.9	71.9	0.0
2014-Jan-09 Thu	###	1.142	###	###	8,574,488	###	88.2	88.2	0.0
2014-Jan-08 Wed	###	###	###	###	11,541,385	0	29.6	29.6	0.0
2014-Jan-07 Tue	###	###	###	###			72.6	72.6	0.0
2014-Jan-06 Mon	###	###	###	###	9,397,344	0	83.8	83.8	0.0
2014-Jan-03 Fri	###	###	###	###	5,419,571	0	30.1	30.1	0.0
2014-Jan-02 Thu	###	###	###	1.125			###	###	###
2013-Dec-31 Tue	###	###	1.085	###			84.8	84.8	0.0
2013-Dec-30 Mon	###	###	###	###	4,810,054	0	###	###	0.0
2013-Dec-27 Fri	###	1.075	1.055	1.055			###	###	0.1
2013-Dec-24 Tue	###	###	1.045	###			76.4	76.4	0.0
2013-Dec-23 Mon	###	###	1.025	###			81.9	81.9	0.0
2013-Dec-20 Fri	###	###	1.025	###	17,908,924	9,178,323	###	###	0.0
2013-Dec-19 Thu	###	###	###	###			###	###	0.0
2013-Dec-18 Wed	###	###	###	###			83.9	83.9	0.0
2013-Dec-17 Tue	###	###	###	###	4,046,245	0	32.1	32.1	0.0
2013-Dec-16 Mon	###	###	0.982	###			###	###	0.0
2013-Dec-13 Fri	###	###	0.987	###			74.9	74.9	0.0
2013-Dec-12 Thu	###	###	0.985	###			22.6	22.6	0.0
2013-Dec-11 Wed	###	1.027	###	###			72.3	72.3	0.0
2013-Dec-10 Tue	1.025	###	###	1.025			76.0	76.0	###
2013-Dec-09 Mon	###	1.045	1.025	###	16,320,656	16,891,878	36.3	36.3	0.0
2013-Dec-06 Fri	###	###	###	###	18,635,484	0	89.0	89.0	0.0
2013-Dec-05 Thu	###	###	0.985	###	8,459,550	4,166,328	80.7	80.7	0.0
2013-Dec-04 Wed	###	###	###	###			81.6	81.6	0.0
2013-Dec-03 Tue	1	###	###	###			###	###	0.0
2013-Dec-02 Mon	###	1.022	1	###	4,972,743	5,027,443	###	###	0.0
2013-Nov-29 Fri	###	1.025	###	###	11,854,474	###	###	###	0.0
2013-Nov-28 Thu	###	###	###	1			33.2	33.2	###
2013-Nov-27 Wed	1	###	###	###	7,847,222	0	###	###	0.0
2013-Nov-26 Tue	###	###	###	###	19,032,625	0	###	###	0.0
2013-Nov-25 Mon	0.955	###	0.945	0.975	9,956,771	4,704,574	88.5	88.5	###
2013-Nov-22 Fri	###	0.955	###	0.945			23.5	23.5	0.1
2013-Nov-21 Thu	###	0.955	###	0.945			###	###	0.1
2013-Nov-20 Wed	0.955	0.955	###	0.945	9,951,682	4,751,928	###	###	0.1
2013-Nov-19 Tue	###	###	###	###	11,592,657	0	14.5	14.5	0.0
2013-Nov-18 Mon	###	0.985	0.972	###			79.4	79.4	0.0
2013-Nov-15 Fri	###	0.985	0.975	0.975	5,367,189	5,259,845	###	###	###
2013-Nov-14 Thu	0.985	###	###	###	6,003,984	0	23.5	23.5	0.0
2013-Nov-13 Wed	###	###	###	###	17,286,885	0	16.4	16.4	0.0
2013-Nov-12 Tue	###	###	###	###	7,874,443	0	###	###	0.0
2013-Nov-11 Mon	###	1.025	###	###	7,421,453	###	###	###	0.0
2013-Nov-08 Fri	###	###	###	###	17,361,027	0	###	###	0.0
2013-Nov-07 Thu	1.055	###	1.025	###	6,553,454	3,358,645	###	###	0.0
2013-Nov-06 Wed	1.045	###	###	1.055			81.4	81.4	0.1
2013-Nov-05 Tue	###	###	###	###			###	###	0.0
2013-Nov-04 Mon	###	1.025	###	###	6,130,877	3,142,074	###	###	0.0
2013-Nov-01 Fri	1.025	###	###	###			###	###	0.0
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	###	###	###	###			###	###	0.0
2013-Oct-29 Tue	###	###	###	###			###	###	0.0
2013-Oct-28 Mon	###	1.045	1.025	###			71.7	71.7	0.0
2013-Oct-25 Fri	###	###	###	###			###	###	0.0
2013-Oct-24 Thu	###	1.055	###	###	14,402,959	###	20.0	20.0	0.0
2013-Oct-23 Wed	###	###	###	###	29,441,928	0	###	###	0.0
2013-Oct-22 Tue	0.985	1	###	###	4,851,083	2,425,541	78.8	78.8	0.0
2013-Oct-21 Mon	###	###	###	###			21.2	21.2	0.0
2013-Oct-18 Fri	0.985	###	0.975	0.985	8,851,273	###	65.1	65.1	###
2013-Oct-17 Thu	1	###	###	###			22.3	22.3	0.0
2013-Oct-16 Wed	1	###	###	1	5,341,575	0	71.9	71.9	###
2013-Oct-15 Tue	1	###	1	###	8,923,242	4,461,621	76.7	76.7	0.0
2013-Oct-14 Mon	1	###	###	1	3,023,681	0	###	###	###
2013-Oct-11 Fri	###	###	1	###	9,085,372	4,542,686	###	###	0.0
2013-Oct-10 Thu	###	###	1	1			28.3	28.3	###
2013-Oct-09 Wed	###	###	0.985	###			###	###	0.0
2013-Oct-08 Tue	###	1	###	###			78.7	78.7	0.0
2013-Oct-07 Mon	###	###	0.985	0.985	3,660,571	###	###	###	###
2013-Oct-04 Fri	1	###	###	###	23,918,883	0	###	###	0.0
2013-Oct-03 Thu	1	###	1	1			69.1	69.1	###
2013-Oct-02 Wed	###	###	1	1	9,195,629	###	###	###	###
2013-Oct-01 Tue	###	1.025	###	###			25.5	25.5	0.0
2013-Sep-30 Mon	1.025	###	###	1.025			80.1	80.1	###
2013-Sep-27 Fri	###	###	###	###	17,803,086	0	###	###	0.0
2013-Sep-26 Thu	1.025	###	###	###	6,617,126	0	###	###	0.0
2013-Sep-25 Wed	###	###	###	1.025			78.5	78.5	###
2013-Sep-24 Tue	1.025	###	###	###			###	###	0.0
2013-Sep-23 Mon	###	###	###	###			31.4	31.4	0.0
2013-Sep-20 Fri	###	###	###	###	25,520,326	0	###	###	0.0
2013-Sep-19 Thu	###	###	###	###			76.3	76.3	0.0
2013-Sep-18 Wed	###	###	###	###			###	###	0.0
2013-Sep-17 Tue	###	###	###	###			###	###	0.0
2013-Sep-16 Mon	1.025	###	###	1.025	10,689,158	0	72.1	72.1	###
2013-Sep-13 Fri	###	###	###	###	10,926,356	0	###	###	0.0
2013-Sep-12 Thu	###	1.055	###	1.045			73.9	73.9	0.1
2013-Sep-11 Wed	###	1.045	###	###			###	###	0.0
2013-Sep-10 Tue	###	1.045	###	###	9,872,523	###	###	###	0.0
2013-Sep-09 Mon	###	###	###	###	7,755,256	0	###	###	0.0
2013-Sep-06 Fri	1	###	###	1	6,583,759	0	70.6	70.6	###
2013-Sep-05 Thu	###	###	###	1			13.6	13.6	###
2013-Sep-04 Wed	###	1.045	1.027	###			###	###	0.0
2013-Sep-03 Tue	###	1.045	###	###	5,879,659	3,072,121	75.8	75.8	0.0
2013-Sep-02 Mon	###	1.027	###	###	11,824,040	6,071,644	66.4	66.4	0.0
2013-Aug-30 Fri	###	###	###	###			78.0	78.0	0.0
2013-Aug-29 Thu	###	###	###	###	37,587,187	0	24.0	24.0	0.0
2013-Aug-28 Wed	###	###	###	1.025	21,868,784	0	###	###	###
2013-Aug-27 Tue	###	1.055	###	1.055			83.6	83.6	0.1
2013-Aug-26 Mon	###	###	###	###			83.5	83.5	0.0
2013-Aug-23 Fri	###	###	###	1	20,957,645	0	###	###	###
2013-Aug-22 Thu	0.975	0.985	0.955	0.975			###	###	###
2013-Aug-21 Wed	0.985	1	###	1	10,215,023	###	###	###	###
2013-Aug-20 Tue	0.975	###	###	###	8,838,953	0	28.9	28.9	0.0
2013-Aug-19 Mon	1	###	###	###			16.4	16.4	0.0
2013-Aug-16 Fri	###	###	0.985	###			###	###	0.0
2013-Aug-15 Thu	###	###	###	1.025			###	###	###
2013-Aug-14 Wed	###	###	###	###			13.9	13.9	0.0
2013-Aug-13 Tue	###	1.055	1.025	1.055			###	###	0.1
2013-Aug-12 Mon	###	1.027	###	1.025	10,692,571	###	###	###	###
2013-Aug-09 Fri	###	###	0.955	###	9,657,822	###	###	###	0.0
2013-Aug-08 Thu	0.975	###	###	###			14.8	14.8	0.0
2013-Aug-07 Wed	1	###	###	###			24.4	24.4	0.0
2013-Aug-06 Tue	1	1.022	###	###			81.6	81.6	0.0
2013-Aug-05 Mon	1	###	###	###			27.7	27.7	0.0
2013-Aug-02 Fri	1.025	1.025	###	###			###	###	0.0
2013-Aug-01 Thu	0.985	###	###	1			###	###	###
2013-Jul-31 Wed	0.975	0.985	###	###			###	###	0.0
2013-Jul-30 Tue	0.975	0.985	###	###	11,666,054	###	26.5	26.5	0.0
2013-Jul-29 Mon	###	###	0.975	0.985	6,571,229	3,203,474	24.7	24.7	###
2013-Jul-26 Fri	###	###	###	###			###	###	0.0
2013-Jul-25 Thu	###	1.025	###	1	11,981,974	###	21.7	21.7	###
2013-Jul-24 Wed	1.025	###	###	###	9,649,858	0	26.4	26.4	0.0
2013-Jul-23 Tue	###	###	###	1.025			22.5	22.5	###
2013-Jul-22 Mon	1.025	###	###	###	8,886,745	0	28.2	28.2	0.0
2013-Jul-19 Fri	###	###	###	###	10,524,883	0	###	###	0.0
2013-Jul-18 Thu	1.075	1.075	1.045	###			14.9	14.9	0.0
2013-Jul-17 Wed	###	1.072	1.055	###	10,499,884	11,166,626	###	###	0.0
2013-Jul-16 Tue	###	1.075	1.057	###	9,578,723	###	76.6	76.6	0.0
2013-Jul-15 Mon	###	###	###	###			14.8	14.8	0.0
2013-Jul-12 Fri	###	###	1.075	###	7,439,024	3,998,475	###	###	0.0
2013-Jul-11 Thu	1.075	###	###	1.085	7,711,321	0	73.5	73.5	0.1
2013-Jul-10 Wed	1.045	1.075	###	###			###	###	0.0
2013-Jul-09 Tue	###	###	###	###			###	###	0.0
2013-Jul-08 Mon	###	###	###	1			13.8	13.8	###
2013-Jul-05 Fri	1.045	###	###	1.045	14,176,985	0	###	###	0.1
2013-Jul-04 Thu	###	###	1.025	###	14,351,855	7,355,325	64.7	64.7	0.0
2013-Jul-03 Wed	###	###	###	1.025	18,761,255	0	###	###	###
2013-Jul-02 Tue	###	###	###	###	14,454,450	0	83.8	83.8	0.0
2013-Jul-01 Mon	###	###	0.975	###	9,284,442	###	###	###	0.0
2013-Jun-28 Fri	###	###	###	0.985			29.0	29.0	###
2013-Jun-27 Thu	0.955	###	0.945	###			85.4	85.4	0.0
2013-Jun-26 Wed	0.945	###	###	###			###	###	0.0
2013-Jun-25 Tue	###	0.945	###	###			87.9	87.9	0.0
2013-Jun-24 Mon	0.955	###	###	###			29.3	29.3	0.0
2013-Jun-21 Fri	0.945	0.985	0.945	0.975			###	###	###
2013-Jun-20 Thu	###	0.985	###	###			35.7	35.7	0.0
2013-Jun-19 Wed	###	###	###	###	11,236,641	0	###	###	0.0
2013-Jun-18 Tue	0.955	###	###	###			76.9	76.9	0.0
2013-Jun-17 Mon	###	0.975	###	###	7,631,857	###	###	###	0.0
2013-Jun-14 Fri	###	###	0.955	###	7,748,256	###	###	###	0.0
2013-Jun-13 Thu	###	0.985	0.945	###			18.1	18.1	0.0
2013-Jun-12 Wed	###	###	###	###			80.7	80.7	0.0
2013-Jun-11 Tue	0.985	###	0.985	###	7,091,527	3,492,577	79.1	79.1	0.0
2013-Jun-07 Fri	###	###	###	###			###	###	0.0
2013-Jun-06 Thu	###	1.045	###	###			###	###	0.0
2013-Jun-05 Wed	1.045	1.055	###	###			80.5	80.5	0.0
2013-Jun-04 Tue	###	1.052	###	###	16,148,170	###	75.0	75.0	0.0
2013-Jun-03 Mon	###	###	###	1.025	5,955,543	0	###	###	###
2013-May-31 Fri	###	###	1.025	###	15,930,372	###	18.8	18.8	0.0
2013-May-30 Thu	###	1.045	###	###			75.6	75.6	0.0
2013-May-29 Wed	1.025	###	###	1.055			85.6	85.6	0.1
2013-May-28 Tue	1	###	1	###			78.6	78.6	0.0
2013-May-27 Mon	1.045	1.045	1	###	7,057,983	7,216,787	###	###	0.0
2013-May-24 Fri	###	###	###	###			###	###	0.0
2013-May-23 Thu	###	1.055	###	###			40.0	40.0	0.0
2013-May-22 Wed	###	###	###	###			###	###	0.0
2013-May-21 Tue	###	###	###	###			###	###	0.0
2013-May-20 Mon	1.045	1.087	###	1.055	7,061,084	###	###	###	0.1
2013-May-17 Fri	###	###	###	###	4,214,721	0	88.5	88.5	0.0
2013-May-16 Thu	###	1.045	###	###			###	###	0.0
2013-May-15 Wed	###	###	1.022	###			21.1	21.1	0.0
2013-May-14 Tue	###	###	###	###	5,691,682	0	81.4	81.4	0.0
2013-May-13 Mon	###	1.085	###	###	7,724,687	4,190,642	17.1	17.1	0.0
2013-May-10 Fri	###	###	###	1.085			###	###	0.1
2013-May-09 Thu	###	###	1.045	###	13,032,240	6,809,345	74.7	74.7	0.0
2013-May-08 Wed	###	1.055	###	1.055	13,967,977	###	89.9	89.9	0.1
2013-May-07 Tue	###	###	0.947	1			91.4	91.4	###
2013-May-06 Mon	###	0.975	###	###	7,315,253	3,566,185	87.4	87.4	0.0
2013-May-03 Fri	###	###	###	###	7,489,077	0	18.6	18.6	0.0
2013-May-02 Thu	0.925	###	0.89	###	15,941,340	###	22.4	22.4	0.0
2013-May-01 Wed	###	###	###	###	4,491,625	0	15.3	15.3	0.0
2013-Apr-30 Tue	###	0.975	###	###			69.1	69.1	0.0
2013-Apr-29 Mon	###	0.985	0.955	###			###	###	0.0
2013-Apr-26 Fri	###	###	0.985	0.985	6,581,385	###	21.7	21.7	###
2013-Apr-24 Wed	###	###	0.975	###	18,659,550	###	63.9	63.9	0.0
2013-Apr-23 Tue	1	###	###	###			###	###	0.0
2013-Apr-22 Mon	###	1	###	###			93.3	93.3	0.0
2013-Apr-19 Fri	0.955	###	###	###			###	###	0.0
2013-Apr-18 Thu	###	0.975	###	0.945	23,300,226	###	###	###	0.1
2013-Apr-17 Wed	###	###	###	###			19.8	19.8	0.0
2013-Apr-16 Tue	###	###	###	0.955	26,351,370	0	85.7	85.7	0.1
2013-Apr-15 Mon	###	1.022	###	###	17,813,879	###	8.8	8.8	0.0
2013-Apr-12 Fri	###	###	###	1.025			28.4	28.4	###
2013-Apr-11 Thu	1.045	###	###	1.025	12,746,883	0	18.1	18.1	###
2013-Apr-10 Wed	1.055	###	###	###			###	###	0.0
2013-Apr-09 Tue	###	###	###	1.055	17,504,751	0	25.2	25.2	0.1
2013-Apr-08 Mon	###	1.025	0.985	###			###	###	0.0
2013-Apr-05 Fri	###	###	###	###	8,708,376	0	27.1	27.1	0.0
2013-Apr-04 Thu	###	1.045	###	1.025			###	###	###
2013-Apr-03 Wed	###	1.085	###	1.045	14,053,755	###	17.8	17.8	0.1
2013-Apr-02 Tue	###	###	###	1.075	9,713,886	0	16.8	16.8	###
2013-Mar-28 Thu	###	1.125	###	###			###	###	0.0
2013-Mar-27 Wed	###	###	###	###			24.0	24.0	0.0
2013-Mar-26 Tue	###	###	1.075	###			###	###	0.0
2013-Mar-25 Mon	###	###	###	1.125			11.9	11.9	###
2013-Mar-22 Fri	1.155	###	###	###			###	###	0.0
2013-Mar-21 Thu	###	1.175	1.145	1.175			77.3	77.3	###
2013-Mar-20 Wed	###	###	###	###	15,021,645	0	###	###	0.0
2013-Mar-19 Tue	###	###	###	1.145			###	###	###
2013-Mar-18 Mon	1.125	1.145	###	###			38.1	38.1	0.0
2013-Mar-15 Fri	###	###	###	###	10,647,723	0	63.9	63.9	0.0
2013-Mar-14 Thu	###	###	###	1.125	11,482,547	0	###	###	###
2013-Mar-13 Wed	###	###	###	1.145	14,933,649	0	###	###	###
2013-Mar-12 Tue	###	###	1.145	###	13,913,220	###	###	###	0.0
2013-Mar-11 Mon	###	1.182	###	###	7,513,743	4,440,622	21.1	21.1	0.0
2013-Mar-08 Fri	###	1.185	###	1.175	10,840,859	###	70.4	70.4	###
2013-Mar-07 Thu	###	1.172	1.155	###			80.3	80.3	0.0
2013-Mar-06 Wed	###	###	###	1.155			###	###	0.1
2013-Mar-05 Tue	###	###	###	###	15,015,254	0	###	###	0.0
2013-Mar-04 Mon	###	###	###	###			###	###	0.0
2013-Mar-01 Fri	1.2	1.21	1.175	###	9,356,751	11,157,925	30.7	30.7	0.0
2013-Feb-28 Thu	###	###	1.185	###	18,704,253	###	88.8	88.8	0.0
2013-Feb-27 Wed	###	1.2	###	###	11,746,381	7,047,828	###	###	0.0
2013-Feb-26 Tue	###	###	###	1.185			###	###	0.1
2013-Feb-25 Mon	1.2	1.245	###	###	18,280,153	###	79.2	79.2	0.0
2013-Feb-22 Fri	###	###	###	###	38,509,853	0	###	###	0.0
2013-Feb-21 Thu	1.21	1.245	1.2	###			###	###	0.0
2013-Feb-20 Wed	1.26	1.275	1.245	1.25			###	###	###
2013-Feb-19 Tue	1.27	###	1.27	1.285			81.9	81.9	###
2013-Feb-18 Mon	1.24	1.29	1.24	1.285			###	###	###
2013-Feb-15 Fri	1.26	1.26	1.21	1.23	32,970,846	###	###	###	0.1
2013-Feb-14 Thu	###	###	1.28	1.29	84,344,126	53,980,240	###	###	0.1
2013-Feb-13 Wed	1.155	1.23	###	1.2	23,353,173	###	91.1	91.1	0.1
2013-Feb-12 Tue	###	###	###	1.145	10,334,056	0	21.3	21.3	###
2013-Feb-11 Mon	1.145	###	###	1.145	10,295,172	0	###	###	###
2013-Feb-08 Fri	###	###	###	###			85.2	85.2	0.0
2013-Feb-07 Thu	###	###	###	###			###	###	0.0
2013-Feb-06 Wed	###	###	1.025	###			###	###	0.0
2013-Feb-05 Tue	###	1.125	###	###	18,020,241	10,136,385	16.7	16.7	0.0
2013-Feb-04 Mon	###	###	###	###	14,465,353	0	78.3	78.3	0.0
2013-Feb-01 Fri	###	###	###	###			87.3	87.3	0.0
2013-Jan-31 Thu	###	###	###	###			81.2	81.2	0.0
2013-Jan-30 Wed	###	###	###	###	10,964,388	0	24.1	24.1	0.0
2013-Jan-29 Tue	###	1.127	1.075	###			90.9	90.9	0.0
2013-Jan-25 Fri	###	###	###	###			15.2	15.2	0.0
2013-Jan-24 Thu	###	###	1.085	###			69.1	69.1	0.0
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	###	###	###	###	15,436,956	0	86.2	86.2	0.0
2013-Jan-21 Mon	###	###	###	###			###	###	0.0
2013-Jan-18 Fri	1.075	###	###	1.085			77.8	77.8	0.1
2013-Jan-17 Thu	###	###	###	###			###	###	0.0
2013-Jan-16 Wed	###	###	1.055	1.055			###	###	0.1
2013-Jan-15 Tue	###	###	###	###	18,058,677	0	###	###	0.0
2013-Jan-14 Mon	###	1.142	###	1.125	27,149,673	###	###	###	###
2013-Jan-11 Fri	###	###	###	###			###	###	0.0
2013-Jan-10 Thu	###	###	###	1.055			80.4	80.4	0.1
2013-Jan-09 Wed	1	1.045	1	1.025			###	###	###
2013-Jan-08 Tue	###	###	###	###	20,788,881	0	###	###	0.0
2013-Jan-07 Mon	0.955	###	0.945	0.955			###	###	0.1
2013-Jan-04 Fri	###	0.957	###	###	7,431,724	3,556,079	77.4	77.4	0.0
2013-Jan-03 Thu	###	0.955	0.945	###			62.6	62.6	0.0
2013-Jan-02 Wed	###	###	###	###			70.6	70.6	0.0
2012-Dec-31 Mon	###	###	###	###			###	###	0.0
2012-Dec-28 Fri	###	0.925	###	###	2,838,125	###	###	###	0.0
2012-Dec-27 Thu	###	###	###	0.925	4,358,678	0	###	###	###
2012-Dec-24 Mon	###	0.925	###	###			15.9	15.9	0.0
2012-Dec-21 Fri	0.955	0.955	###	0.925	14,144,073	###	###	###	###
2012-Dec-20 Thu	0.955	###	###	0.945	13,816,573	0	###	###	0.1
2012-Dec-19 Wed	###	0.955	###	###			80.6	80.6	0.0
2012-Dec-18 Tue	0.945	###	###	0.945			###	###	0.1
2012-Dec-17 Mon	###	###	###	###	3,981,251	0	###	###	0.0
2012-Dec-14 Fri	###	0.945	0.925	###			73.1	73.1	0.0
2012-Dec-13 Thu	###	###	###	###	18,761,124	0	14.4	14.4	0.0
2012-Dec-12 Wed	0.955	###	0.945	###			74.7	74.7	0.0
2012-Dec-11 Tue	0.945	###	###	0.945			69.2	69.2	0.1
2012-Dec-10 Mon	0.925	0.945	0.922	###	5,741,053	5,359,272	84.9	84.9	0.0
2012-Dec-07 Fri	###	###	###	###	6,447,920	0	18.4	18.4	0.0
2012-Dec-06 Thu	###	0.945	###	###	9,678,076	###	###	###	0.0
2012-Dec-05 Wed	###	###	###	###	10,720,359	0	###	###	0.0
2012-Dec-04 Tue	0.925	###	###	0.945	10,271,620	0	###	###	0.1
2012-Dec-03 Mon	###	###	###	###			13.5	13.5	0.0
2012-Nov-30 Fri	###	###	0.925	###			###	###	0.0
2012-Nov-29 Thu	###	###	###	###	10,228,186	0	83.1	83.1	0.0
2012-Nov-28 Wed	###	###	0.88	###	11,828,187	###	###	###	0.0
2012-Nov-27 Tue	###	0.925	###	###	13,372,947	6,184,987	###	###	0.0
2012-Nov-26 Mon	###	###	0.89	###	14,728,459	###	###	###	0.0
2012-Nov-23 Fri	0.87	###	0.87	0.89			85.2	85.2	###
2012-Nov-22 Thu	0.845	0.885	0.84	0.87	14,102,042	###	###	###	0.1
2012-Nov-21 Wed	0.84	0.84	0.825	###	6,057,321	###	###	###	0.0
2012-Nov-20 Tue	0.845	0.855	###	###	7,780,243	3,326,053	###	###	0.0
2012-Nov-19 Mon	###	0.847	0.83	0.83			23.4	23.4	###
2012-Nov-16 Fri	0.825	0.83	###	0.825			###	###	0.1
2012-Nov-15 Thu	0.84	0.84	###	0.825	11,504,450	###	21.4	21.4	0.1
2012-Nov-14 Wed	0.85	0.86	0.84	0.845	8,760,023	###	27.0	27.0	###
2012-Nov-13 Tue	0.85	0.87	0.845	0.85			82.3	82.3	###
2012-Nov-12 Mon	0.875	0.89	###	0.87			###	###	0.1
2012-Nov-09 Fri	###	###	0.83	0.86	12,832,322	###	###	###	###
2012-Nov-08 Thu	0.85	0.852	0.82	0.845	18,979,544	###	###	###	###
2012-Nov-07 Wed	###	0.885	0.86	0.875	9,676,587	8,442,822	###	###	0.1
2012-Nov-06 Tue	###	###	0.85	0.87	29,259,143	###	###	###	0.1
2012-Nov-05 Mon	0.945	###	###	0.945	16,156,975	0	###	###	0.1
2012-Nov-02 Fri	###	###	###	###	9,893,641	0	9.0	9.0	0.0
2012-Nov-01 Thu	0.945	0.977	###	###	14,362,977	###	###	###	0.0
2012-Oct-31 Wed	###	###	###	###			86.1	86.1	0.0
2012-Oct-30 Tue	###	###	###	###			76.2	76.2	0.0
2012-Oct-29 Mon	###	0.955	###	###			###	###	0.0
2012-Oct-26 Fri	###	###	###	###			12.7	12.7	0.0
2012-Oct-25 Thu	###	0.945	###	###	7,375,585	###	26.7	26.7	0.0
2012-Oct-24 Wed	###	0.955	###	###			20.8	20.8	0.0
2012-Oct-23 Tue	###	0.985	###	###	8,568,342	###	###	###	0.0
2012-Oct-22 Mon	###	0.985	###	###			###	###	0.0
2012-Oct-19 Fri	0.985	###	###	###	23,206,781	0	66.8	66.8	0.0
2012-Oct-18 Thu	###	###	0.945	###	29,055,227	###	87.4	87.4	0.0
2012-Oct-17 Wed	###	###	###	###	36,234,349	0	81.5	81.5	0.0
2012-Oct-16 Tue	0.89	###	0.885	###	17,431,942	###	###	###	0.0
2012-Oct-15 Mon	0.875	0.89	0.875	0.89	10,411,584	9,188,222	###	###	###
2012-Oct-12 Fri	0.885	###	0.88	0.88			###	###	0.1
2012-Oct-11 Thu	0.88	###	0.875	###			84.0	84.0	0.0
2012-Oct-10 Wed	0.86	0.925	0.85	###			92.6	92.6	0.0
2012-Oct-09 Tue	###	###	0.875	0.875	15,476,574	###	7.3	7.3	0.1
2012-Oct-08 Mon	###	0.925	###	###			###	###	0.0
2012-Oct-05 Fri	0.89	###	0.885	###			82.1	82.1	0.0
2012-Oct-04 Thu	###	0.89	0.86	0.875	10,805,545	9,454,851	###	###	0.1
2012-Oct-03 Wed	0.86	###	0.85	###			77.0	77.0	0.0
2012-Oct-02 Tue	0.845	0.872	0.845	0.855			75.3	75.3	###
2012-Oct-01 Mon	0.845	0.855	0.84	0.845			###	###	###
2012-Sep-28 Fri	0.855	###	0.83	0.85			23.8	23.8	###
2012-Sep-27 Thu	0.825	###	###	0.86	17,331,825	0	###	###	###
2012-Sep-26 Wed	###	0.875	0.85	0.85			16.8	16.8	###
2012-Sep-25 Tue	0.88	###	0.875	0.885			###	###	###
2012-Sep-24 Mon	0.885	0.89	0.88	0.885	5,100,043	###	###	###	###
2012-Sep-21 Fri	###	###	0.88	0.89			###	###	###
2012-Sep-20 Thu	###	###	0.875	###	18,832,681	###	77.4	77.4	0.0
2012-Sep-19 Wed	0.88	0.887	0.87	0.885			###	###	###
2012-Sep-18 Tue	###	###	0.855	0.885			85.0	85.0	###
2012-Sep-17 Mon	###	###	0.875	0.885	14,862,624	###	###	###	###
2012-Sep-14 Fri	0.86	###	0.855	###			87.3	87.3	0.0
2012-Sep-13 Thu	0.855	0.87	0.84	0.855	9,856,457	8,427,270	73.5	73.5	###
2012-Sep-12 Wed	0.86	0.88	0.855	0.875			79.5	79.5	0.1
2012-Sep-11 Tue	0.83	0.875	###	0.855			88.4	88.4	###
2012-Sep-10 Mon	###	0.845	0.785	0.84	18,973,570	15,463,459	###	###	###
2012-Sep-07 Fri	0.785	0.8	0.775	0.785	22,722,158	###	###	###	###
2012-Sep-06 Thu	###	0.75	###	0.75	15,911,744	###	92.4	92.4	###
2012-Sep-05 Wed	0.725	0.725	###	0.71	11,174,651	###	24.2	24.2	###
2012-Sep-04 Tue	0.73	###	0.725	0.74	13,736,985	4,979,657	84.1	84.1	0.1
2012-Sep-03 Mon	0.74	0.74	###	0.73	7,869,148	2,911,584	###	###	0.1
2012-Aug-31 Fri	0.725	0.755	0.72	0.74	16,387,623	12,085,871	86.4	86.4	0.1
2012-Aug-30 Thu	0.73	###	0.71	###	16,283,449	5,780,624	85.2	85.2	0.0
2012-Aug-29 Wed	0.725	0.742	0.72	###			83.2	83.2	0.0
2012-Aug-28 Tue	0.72	0.74	###	0.73	12,713,345	###	84.5	84.5	0.1
2012-Aug-27 Mon	###	0.73	0.71	0.72	6,643,074	###	80.8	80.8	###
2012-Aug-24 Fri	###	###	###	###	17,080,471	0	8.1	8.1	0.0
2012-Aug-23 Thu	###	0.76	0.73	0.745	21,032,743	###	76.9	76.9	###
2012-Aug-22 Wed	0.72	0.73	###	0.725	19,116,848	6,977,649	###	###	###
2012-Aug-21 Tue	0.72	###	###	0.72			###	###	###
2012-Aug-20 Mon	0.7	0.72	0.7	###			###	###	0.0
2012-Aug-17 Fri	0.72	0.72	0.685	###	24,217,721	17,012,949	###	###	0.0
2012-Aug-16 Thu	0.78	0.782	0.71	0.725			###	###	###
2012-Aug-15 Wed	0.79	###	0.775	0.785			###	###	###
2012-Aug-14 Tue	0.785	0.8	0.77	0.79	23,420,374	###	79.0	79.0	###
2012-Aug-13 Mon	0.79	###	0.78	###			###	###	0.0
2012-Aug-10 Fri	0.75	###	0.745	0.77			87.4	87.4	0.1
2012-Aug-09 Thu	###	###	0.685	###			###	###	0.0
2012-Aug-08 Wed	###	###	###	0.685			###	###	0.0
2012-Aug-07 Tue	###	###	###	0.675			###	###	0.0
2012-Aug-06 Mon	0.685	###	###	0.675	7,810,020	0	17.3	17.3	0.0
2012-Aug-03 Fri	###	###	###	###			5.9	5.9	0.0
2012-Aug-02 Thu	0.675	0.72	###	###			###	###	0.0
2012-Aug-01 Wed	0.675	###	###	###	5,882,546	0	24.5	24.5	0.0
2012-Jul-30 Mon	###	###	0.675	0.685			###	###	0.0
2012-Jul-27 Fri	0.675	###	###	0.675	19,915,951	0	67.4	67.4	0.0
2012-Jul-26 Thu	###	###	###	###			###	###	0.0
2012-Jul-25 Wed	###	0.655	###	###	35,814,688	###	17.9	17.9	0.0
2012-Jul-24 Tue	###	0.675	###	###			27.2	27.2	0.0
2012-Jul-23 Mon	###	###	###	###	20,569,977	0	###	###	0.0
2012-Jul-20 Fri	###	0.725	###	###	35,087,478	###	###	###	0.0
2012-Jul-19 Thu	0.655	0.677	###	0.675	33,739,849	###	###	###	0.0
2012-Jul-18 Wed	###	###	0.625	###			###	###	0.0
2012-Jul-17 Tue	###	0.675	###	###	32,366,428	###	###	###	0.0
2012-Jul-16 Mon	0.675	0.685	0.655	###			20.6	20.6	0.0
2012-Jul-13 Fri	0.675	###	###	###			14.8	14.8	0.0
2012-Jul-12 Thu	0.685	0.7	0.655	###	25,044,254	16,967,482	###	###	0.0
2012-Jul-11 Wed	0.7	###	0.655	0.675	55,324,882	###	###	###	0.0
2012-Jul-10 Tue	0.77	0.775	0.7	###			2.5	2.5	0.0
2012-Jul-09 Mon	0.77	0.775	0.755	0.755			###	###	###
2012-Jul-06 Fri	0.79	###	###	0.77	20,561,444	0	###	###	0.1
2012-Jul-05 Thu	###	0.825	0.79	0.79	12,664,021	###	###	###	###
2012-Jul-04 Wed	0.83	0.84	###	###			9.5	9.5	0.0
2012-Jul-03 Tue	###	0.845	###	###	25,834,781	###	###	###	0.0
2012-Jul-02 Mon	###	0.84	###	0.83			###	###	###
2012-Jun-29 Fri	0.77	0.81	###	0.79			75.7	75.7	###
2012-Jun-28 Thu	0.81	0.825	0.745	0.77	34,236,824	###	9.7	9.7	0.1
2012-Jun-27 Wed	###	###	0.8	###	15,814,446	6,325,778	###	###	0.0
2012-Jun-26 Tue	###	0.84	0.82	###	13,095,385	###	###	###	0.0
2012-Jun-25 Mon	0.88	0.88	###	0.845	14,086,350	###	###	###	###
2012-Jun-22 Fri	0.87	0.88	###	0.87	7,971,546	3,507,480	74.9	74.9	0.1
2012-Jun-21 Thu	###	###	0.88	0.88			###	###	0.1
2012-Jun-20 Wed	###	0.945	0.925	0.925			###	###	###
2012-Jun-19 Tue	###	###	###	0.925			###	###	###
2012-Jun-18 Mon	###	0.955	###	###	20,955,274	10,006,143	20.4	20.4	0.0
2012-Jun-15 Fri	###	###	###	###	17,631,146	0	###	###	0.0
2012-Jun-14 Thu	0.925	0.925	###	###			26.2	26.2	0.0
2012-Jun-13 Wed	###	###	0.925	###			###	###	0.0
2012-Jun-12 Tue	###	###	###	0.945			31.2	31.2	0.1
2012-Jun-08 Fri	###	###	0.945	0.945			###	###	0.1
2012-Jun-07 Thu	1.025	###	###	###	20,789,250	0	###	###	0.0
2012-Jun-06 Wed	###	1.045	0.975	###	28,516,488	28,801,652	###	###	0.0
2012-Jun-05 Tue	###	###	###	###	18,565,922	0	###	###	0.0
2012-Jun-04 Mon	0.945	0.975	###	0.955			###	###	0.1
2012-Jun-01 Fri	###	###	###	###	22,651,982	0	###	###	0.0
2012-May-31 Thu	0.955	0.985	###	0.985	17,059,425	###	###	###	###
2012-May-30 Wed	###	###	0.975	###			###	###	0.0
2012-May-29 Tue	0.955	###	0.945	1	22,008,325	###	###	###	###
2012-May-28 Mon	###	0.975	###	0.975	21,160,373	10,315,681	###	###	###
2012-May-25 Fri	###	0.925	0.89	###			###	###	0.0
2012-May-24 Thu	0.925	0.925	0.89	###			###	###	0.0
2012-May-23 Wed	###	###	###	###			###	###	0.0
2012-May-22 Tue	###	###	###	###	21,870,582	0	###	###	0.0
2012-May-21 Mon	###	###	0.89	###	20,952,386	###	###	###	0.0
2012-May-18 Fri	###	###	0.89	###	25,413,986	11,309,223	###	###	0.0
2012-May-17 Thu	###	###	###	###	18,817,053	0	26.4	26.4	0.0
2012-May-16 Wed	###	###	0.925	###	23,602,555	10,916,181	###	###	0.0
2012-May-15 Tue	###	###	0.925	###	22,624,076	###	###	###	0.0
2012-May-14 Mon	###	1	###	0.955			11.5	11.5	0.1
2012-May-11 Fri	1	###	0.975	###	19,733,141	###	###	###	0.0
2012-May-10 Thu	###	###	###	###			89.7	89.7	0.0
2012-May-09 Wed	###	###	0.945	###			26.8	26.8	0.0
2012-May-08 Tue	1.045	###	1	1	16,497,629	###	###	###	###
2012-May-07 Mon	###	###	###	###			###	###	0.0
2012-May-04 Fri	###	1.127	###	###	22,811,626	12,854,351	###	###	0.0
2012-May-03 Thu	###	1.155	###	###			###	###	0.0
2012-May-02 Wed	###	1.155	1.145	1.145	10,656,053	###	29.3	29.3	###
2012-May-01 Tue	1.155	###	###	1.145	13,297,189	0	25.4	25.4	###
2012-Apr-30 Mon	1.155	###	###	###			72.7	72.7	0.0
2012-Apr-27 Fri	1.155	###	1.145	###			###	###	0.0
2012-Apr-26 Thu	###	1.185	###	###	13,125,457	###	16.3	16.3	0.0
2012-Apr-24 Tue	1.185	###	###	###			###	###	0.0
2012-Apr-23 Mon	###	###	###	1.185	4,429,547	0	32.1	32.1	0.1
2012-Apr-20 Fri	###	1.21	1.185	###	9,345,746	###	23.9	23.9	0.0
2012-Apr-19 Thu	###	###	###	1.21	10,053,678	0	###	###	###
2012-Apr-18 Wed	1.2	1.21	###	###			70.2	70.2	0.0
2012-Apr-17 Tue	###	1.21	1.175	1.185			###	###	0.1
2012-Apr-16 Mon	###	1.2	1.185	1.2	5,918,347	7,057,628	80.7	80.7	0.1
2012-Apr-13 Fri	###	1.21	###	1.21			###	###	###
2012-Apr-12 Thu	###	###	###	1.185			###	###	0.1
2012-Apr-11 Wed	###	1.22	###	###			###	###	0.0
2012-Apr-10 Tue	###	1.22	1.185	1.185			20.4	20.4	0.1
2012-Apr-05 Thu	1.22	1.23	###	1.225	8,966,420	5,514,348	###	###	0.1
2012-Apr-04 Wed	1.245	1.25	1.225	1.24	10,557,388	###	29.7	29.7	0.1
2012-Apr-03 Tue	###	1.27	1.23	1.26	11,809,252	###	###	###	###
2012-Apr-02 Mon	1.25	1.27	1.25	1.255			###	###	###
2012-Mar-30 Fri	###	1.245	###	###	20,726,451	###	84.9	84.9	0.0
2012-Mar-29 Thu	1.2	###	1.182	1.2	10,697,453	###	###	###	0.1
2012-Mar-28 Wed	###	1.23	###	1.21			76.7	76.7	###
2012-Mar-27 Tue	###	1.22	###	###			24.4	24.4	0.0
2012-Mar-26 Mon	1.2	1.22	###	###			17.1	17.1	0.0
2012-Mar-23 Fri	###	###	###	###	12,908,859	0	###	###	0.0
2012-Mar-22 Thu	###	1.26	1.21	###	12,727,256	###	69.6	69.6	0.0
2012-Mar-21 Wed	1.21	1.255	1.2	1.22			76.4	76.4	0.1
2012-Mar-20 Tue	1.255	1.26	1.22	1.23	24,637,424	###	17.7	17.7	0.1
2012-Mar-19 Mon	1.22	1.27	1.21	1.255	29,957,421	###	###	###	###
2012-Mar-16 Fri	1.225	1.23	###	###			###	###	0.0
2012-Mar-15 Thu	1.23	###	###	1.225	26,153,620	0	29.5	29.5	0.1
2012-Mar-14 Wed	1.28	1.28	1.247	1.25			###	###	###
2012-Mar-13 Tue	1.22	1.245	1.22	1.245			###	###	0.1
2012-Mar-12 Mon	###	1.22	###	1.21	26,757,572	###	82.5	82.5	###
2012-Mar-09 Fri	###	###	###	1.185			###	###	0.1
2012-Mar-08 Thu	###	1.175	1.155	###	22,314,048	###	71.8	71.8	0.0
2012-Mar-07 Wed	###	###	###	###	24,452,981	0	###	###	0.0
2012-Mar-06 Tue	1.23	###	###	1.185	40,541,625	0	###	###	0.1
2012-Mar-05 Mon	###	###	1.245	1.25	13,754,672	8,562,283	###	###	###
2012-Mar-02 Fri	###	###	1.29	1.29	12,699,048	8,190,885	14.2	14.2	0.1
2012-Mar-01 Thu	###	1.355	1.29	###			11.2	11.2	0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	1.27	1.325	1.26	###			###	###	0.0
2012-Feb-27 Mon	1.24	1.27	1.225	1.25			78.0	78.0	###
2012-Feb-24 Fri	###	1.245	###	1.24	24,084,572	14,992,646	91.0	91.0	0.1
2012-Feb-23 Thu	###	###	###	1.185	18,116,982	0	85.3	85.3	0.1
2012-Feb-22 Wed	1.175	1.185	###	###			###	###	0.0
2012-Feb-21 Tue	###	1.2	1.145	###			###	###	0.0
2012-Feb-20 Mon	1.185	1.2	###	1.175	14,098,989	###	22.0	22.0	###
2012-Feb-17 Fri	1.185	1.2	1.155	###			###	###	0.0
2012-Feb-16 Thu	###	1.21	###	###			###	###	0.0
2012-Feb-15 Wed	1.175	###	###	1.155	21,278,673	0	###	###	0.1
2012-Feb-14 Tue	1.21	1.21	1.175	1.175			14.4	14.4	###
2012-Feb-13 Mon	###	1.23	1.185	###			###	###	0.0
2012-Feb-10 Fri	1.24	1.25	###	###			###	###	0.0
2012-Feb-09 Thu	1.27	1.275	1.225	1.26			###	###	###
2012-Feb-08 Wed	###	###	1.255	1.285	15,424,828	9,679,079	22.5	22.5	###
2012-Feb-07 Tue	###	###	###	###	12,121,924	0	###	###	0.0
2012-Feb-06 Mon	###	###	###	###	17,369,488	0	80.6	80.6	0.0
2012-Feb-03 Fri	1.275	1.285	1.26	###			###	###	0.0
2012-Feb-02 Thu	1.28	###	1.26	1.275	14,038,451	8,844,224	###	###	###
2012-Feb-01 Wed	1.275	1.282	1.245	1.255			###	###	###
2012-Jan-31 Tue	1.29	###	1.275	1.28			###	###	###
2012-Jan-30 Mon	###	###	###	###	14,290,689	0	###	###	0.0
2012-Jan-27 Fri	###	###	###	###	11,115,842	0	66.5	66.5	0.0
2012-Jan-25 Wed	###	###	1.285	###	12,728,227	8,177,885	###	###	0.0
2012-Jan-24 Tue	###	###	###	###	15,271,088	0	###	###	0.0
2012-Jan-23 Mon	###	###	###	###	14,010,842	0	86.4	86.4	0.0
2012-Jan-20 Fri	1.27	###	1.27	###			89.0	89.0	0.0
2012-Jan-19 Thu	1.26	1.27	1.255	###	11,683,453	14,750,359	###	###	0.0
2012-Jan-18 Wed	1.25	1.255	###	1.245			###	###	0.1
2012-Jan-17 Tue	1.22	###	1.22	###			86.2	86.2	0.0
2012-Jan-16 Mon	###	1.23	###	###			76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	1.23			78.5	78.5	0.1
2012-Jan-12 Thu	1.2	1.225	###	1.21	17,679,679	###	###	###	###
2012-Jan-11 Wed	###	###	###	###			82.1	82.1	0.0
2012-Jan-10 Tue	###	1.177	###	###			93.4	93.4	0.0
2012-Jan-09 Mon	###	###	###	###	9,674,780	0	###	###	0.0
2012-Jan-06 Fri	###	###	1.085	###			24.2	24.2	0.0
2012-Jan-05 Thu	###	1.155	1.125	###	11,841,856	###	###	###	0.0
2012-Jan-04 Wed	###	1.175	###	###			65.4	65.4	0.0
2012-Jan-03 Tue	###	1.155	###	###			72.0	72.0	0.0
2011-Dec-30 Fri	1.125	###	###	###			###	###	0.0
2011-Dec-29 Thu	###	###	###	###	9,325,870	0	15.9	15.9	0.0
2011-Dec-28 Wed	1.185	1.185	###	###			7.9	7.9	0.0
2011-Dec-23 Fri	1.155	###	###	1.175	9,736,352	0	###	###	###
2011-Dec-22 Thu	1.2	1.2	1.155	1.155			###	###	0.1
2011-Dec-21 Wed	###	1.2	###	1.2			###	###	0.1
2011-Dec-20 Tue	###	###	###	1.145			###	###	###
2011-Dec-19 Mon	1.24	1.245	###	###			###	###	0.0
2011-Dec-16 Fri	1.25	1.27	1.245	1.25	13,212,958	###	71.7	71.7	###
2011-Dec-15 Thu	1.26	1.27	1.24	1.24	25,403,554	###	###	###	0.1
2011-Dec-14 Wed	###	###	1.285	###	13,991,324	8,989,425	###	###	0.0
2011-Dec-13 Tue	###	1.325	###	###			77.2	77.2	0.0
2011-Dec-12 Mon	###	###	###	###	8,113,684	0	###	###	0.0
2011-Dec-09 Fri	1.345	1.352	1.325	###			32.7	32.7	0.0
2011-Dec-08 Thu	###	1.4	###	###	12,549,552	8,784,686	###	###	0.0
2011-Dec-07 Wed	###	1.445	###	###			25.1	25.1	0.0
2011-Dec-06 Tue	1.43	1.44	###	###			###	###	0.0
2011-Dec-05 Mon	1.385	1.455	###	1.45			92.8	92.8	###
2011-Dec-02 Fri	1.41	1.41	###	1.385	14,123,927	###	17.1	17.1	0.1
2011-Dec-01 Thu	###	1.425	###	1.425	19,546,240	###	77.6	77.6	###
2011-Nov-30 Wed	###	1.355	###	1.355	14,295,455	9,685,170	81.2	81.2	###
2011-Nov-29 Tue	###	###	###	1.325			20.1	20.1	0.1
2011-Nov-28 Mon	1.285	###	1.28	###			89.6	89.6	0.0
2011-Nov-25 Fri	1.285	1.29	1.245	1.25			###	###	###
2011-Nov-24 Thu	###	###	1.28	1.28			13.2	13.2	###
2011-Nov-23 Wed	1.4	###	1.345	1.345			12.4	12.4	###
2011-Nov-22 Tue	1.375	###	1.345	1.4			###	###	###
2011-Nov-21 Mon	1.4	###	###	###			###	###	0.0
2011-Nov-18 Fri	1.43	###	1.4	###			###	###	0.0
2011-Nov-17 Thu	1.44	1.46	1.43	1.445			###	###	###
2011-Nov-16 Wed	1.485	###	1.45	1.45			19.5	19.5	###
2011-Nov-15 Tue	###	1.51	1.475	1.48	8,513,546	###	18.4	18.4	0.1
2011-Nov-14 Mon	1.52	1.54	1.51	1.51	7,056,884	10,761,748	###	###	0.1
2011-Nov-11 Fri	1.48	###	1.455	1.48			###	###	0.1
2011-Nov-10 Thu	1.48	1.49	###	1.47			25.1	25.1	###
2011-Nov-09 Wed	1.54	###	1.54	1.54			68.0	68.0	###
2011-Nov-08 Tue	1.51	1.525	1.48	1.52	9,643,526	###	73.8	73.8	0.1
2011-Nov-07 Mon	1.51	1.53	1.5	###			75.1	75.1	0.0
2011-Nov-04 Fri	1.46	1.53	1.45	###			###	###	0.0
2011-Nov-03 Thu	1.455	1.46	###	1.425	11,478,422	8,379,248	###	###	###
2011-Nov-02 Wed	###	1.48	1.425	1.45	8,780,047	###	76.4	76.4	###
2011-Nov-01 Tue	1.46	1.485	1.44	1.47	6,856,741	10,027,983	###	###	###
2011-Oct-31 Mon	1.525	1.53	1.475	1.48			14.7	14.7	0.1
2011-Oct-28 Fri	1.58	1.59	1.52	1.52			12.6	12.6	0.1
2011-Oct-27 Thu	1.485	1.555	1.48	1.545	11,878,240	18,025,229	###	###	###
2011-Oct-26 Wed	1.43	1.49	1.4	1.485	16,108,047	23,276,127	90.3	90.3	###
2011-Oct-25 Tue	1.49	###	###	1.47	21,307,951	0	29.0	29.0	###
2011-Oct-24 Mon	1.385	1.455	1.385	1.455			93.0	93.0	###
2011-Oct-21 Fri	###	###	###	1.355			19.3	19.3	###
2011-Oct-20 Thu	1.4	1.41	###	1.375	13,423,270	###	23.7	23.7	0.1
2011-Oct-19 Wed	1.445	1.455	###	1.41			###	###	###
2011-Oct-18 Tue	1.47	1.47	1.425	###	13,386,958	19,377,621	18.9	18.9	0.0
2011-Oct-17 Mon	1.53	###	###	###	13,494,478	0	17.3	17.3	0.0
2011-Oct-14 Fri	1.525	###	1.5	###	15,363,342	###	20.6	20.6	0.0
2011-Oct-13 Thu	1.585	###	1.55	1.55	21,636,883	16,768,584	###	###	###
2011-Oct-12 Wed	1.52	1.56	###	1.555	24,500,355	19,110,276	###	###	###
2011-Oct-11 Tue	###	###	1.575	###			###	###	0.0
2011-Oct-10 Mon	###	###	###	###	13,405,281	0	20.8	20.8	0.0
2011-Oct-07 Fri	###	###	###	###			68.6	68.6	0.0
2011-Oct-06 Thu	###	1.575	1.5	###			76.6	76.6	0.0
2011-Oct-05 Wed	1.455	1.48	1.42	1.475	17,117,887	###	###	###	0.1
2011-Oct-04 Tue	1.425	1.485	1.4	1.4			19.7	19.7	###
2011-Oct-03 Mon	1.45	1.45	###	1.4	12,727,950	###	15.4	15.4	###
2011-Sep-30 Fri	1.475	###	1.45	1.48	31,131,556	22,570,378	70.8	70.8	0.1
2011-Sep-29 Thu	1.41	1.552	###	1.46			90.2	90.2	0.1
2011-Sep-28 Wed	###	1.455	1.41	1.42			72.8	72.8	###
2011-Sep-27 Tue	###	1.41	1.372	###	19,556,524	27,203,124	###	###	0.0
2011-Sep-26 Mon	1.42	1.425	###	###	22,446,942	15,993,446	22.5	22.5	0.0
2011-Sep-23 Fri	###	###	###	1.385			###	###	0.1
2011-Sep-22 Thu	1.42	1.42	###	1.4			###	###	###
2011-Sep-21 Wed	1.445	1.48	1.425	###			###	###	0.0
2011-Sep-20 Tue	1.48	1.485	1.425	1.445			###	###	###
2011-Sep-19 Mon	1.53	###	1.485	###	15,692,778	11,651,887	23.3	23.3	0.0
2011-Sep-16 Fri	1.555	1.57	1.53	1.54	13,866,329	###	###	###	###
2011-Sep-15 Thu	1.545	1.545	1.51	1.52	15,481,826	23,648,489	23.6	23.6	0.1
2011-Sep-14 Wed	1.54	1.555	1.455	1.5			30.1	30.1	0.1
2011-Sep-13 Tue	1.545	1.56	1.52	1.53			###	###	###
2011-Sep-12 Mon	1.59	###	###	1.52			###	###	0.1
2011-Sep-09 Fri	###	###	1.625	###	8,298,824	###	###	###	0.0
2011-Sep-08 Thu	1.7	###	1.625	###			9.0	9.0	0.0
2011-Sep-07 Wed	1.655	###	1.645	###			73.9	73.9	0.0
2011-Sep-06 Tue	###	1.655	###	1.625	15,828,384	13,097,987	###	###	###
2011-Sep-05 Mon	1.7	###	1.655	###			23.4	23.4	0.0
2011-Sep-02 Fri	1.745	1.75	1.71	1.73	12,334,274	###	28.8	28.8	###
2011-Sep-01 Thu	1.785	1.8	1.76	1.76			21.7	21.7	0.1
2011-Aug-31 Wed	1.755	1.76	1.725	1.76			64.5	64.5	0.1
2011-Aug-30 Tue	1.79	###	1.75	1.755			19.4	19.4	0.1
2011-Aug-29 Mon	1.73	###	1.73	1.75	10,957,448	###	69.7	69.7	0.1
2011-Aug-26 Fri	1.72	1.755	###	###	18,416,050	16,160,083	###	###	0.0
2011-Aug-25 Thu	1.745	1.75	1.72	###			###	###	0.0
2011-Aug-24 Wed	1.78	1.79	1.685	1.7	16,079,125	27,937,479	###	###	###
2011-Aug-23 Tue	###	###	###	###	17,129,449	0	78.9	78.9	0.0
2011-Aug-22 Mon	1.71	1.75	###	###			###	###	0.0
2011-Aug-19 Fri	###	###	###	1.7	33,777,427	0	78.8	78.8	###
2011-Aug-18 Thu	###	###	1.8	1.8			7.6	7.6	0.1
2011-Aug-17 Wed	###	###	1.85	1.89			73.0	73.0	###
2011-Aug-16 Tue	###	###	1.87	1.875	23,362,675	###	11.3	11.3	###
2011-Aug-15 Mon	1.87	1.975	1.86	###			###	###	0.0
2011-Aug-12 Fri	1.83	1.87	###	1.82			###	###	###
2011-Aug-11 Thu	1.825	1.83	1.74	1.79	42,131,540	###	12.8	12.8	0.1
2011-Aug-10 Wed	1.87	###	1.87	###	25,448,455	###	70.2	70.2	0.0
2011-Aug-09 Tue	1.685	1.79	1.625	1.79	37,558,379	###	###	###	0.1
2011-Aug-08 Mon	1.79	###	1.775	1.775	33,949,876	###	39.5	39.5	###
2011-Aug-05 Fri	1.87	###	###	1.825			36.1	36.1	###
2011-Aug-04 Thu	###	###	1.985	1.985			16.9	16.9	###
2011-Aug-03 Wed	###	###	###	###			26.8	26.8	0.0
2011-Aug-02 Tue	###	###	###	###			20.9	20.9	0.0
2011-Aug-01 Mon	2.22	2.24	2.2	2.22	9,242,523	###	###	###	0.2
2011-Jul-29 Fri	###	2.22	###	###			###	###	0.0
2011-Jul-28 Thu	2.2	2.22	###	2.2			###	###	0.2
2011-Jul-27 Wed	2.23	2.26	2.21	2.23			###	###	###
2011-Jul-26 Tue	2.25	2.26	2.22	2.26			68.1	68.1	###
2011-Jul-25 Mon	2.25	2.28	2.24	2.25			###	###	###
2011-Jul-22 Fri	2.28	2.29	2.26	2.28	11,390,743	25,913,940	59.6	59.6	0.2
2011-Jul-21 Thu	2.24	2.28	2.23	2.25	12,916,178	29,125,981	###	###	###
2011-Jul-20 Wed	2.21	2.24	2.21	2.24	14,583,253	###	76.1	76.1	###
2011-Jul-19 Tue	###	###	###	###	6,166,659	0	72.9	72.9	0.0
2011-Jul-18 Mon	###	###	###	###	10,648,243	0	###	###	0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	###	13,782,545	0	19.3	19.3	0.0
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	###	###	###	###			###	###	0.0
2011-Jul-11 Mon	###	###	###	###			###	###	0.0
2011-Jul-08 Fri	2.2	2.22	###	2.22	13,430,143	14,907,458	###	###	0.2
2011-Jul-07 Thu	###	###	###	###			72.2	72.2	0.0
2011-Jul-06 Wed	###	2.2	###	###			###	###	0.0
2011-Jul-05 Tue	2.21	2.21	###	###	8,015,441	###	###	###	0.0
2011-Jul-04 Mon	2.21	2.21	###	2.2	7,770,444	8,586,340	###	###	0.2
2011-Jul-01 Fri	###	###	###	###	16,154,048	0	67.0	67.0	0.0
2011-Jun-30 Thu	###	###	###	###			###	###	0.0
2011-Jun-29 Wed	###	###	###	###	17,943,054	0	###	###	0.0
2011-Jun-28 Tue	###	###	2	###	15,164,286	15,164,286	16.1	16.1	0.0
2011-Jun-27 Mon	###	###	###	###			31.6	31.6	0.0
2011-Jun-24 Fri	###	###	###	###	29,790,454	0	20.3	20.3	0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###	18,543,541	0	###	###	0.0
2011-Jun-21 Tue	###	###	###	###			71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###	9,377,847	0	40.0	40.0	0.0
2011-Jun-17 Fri	###	###	###	###			32.7	32.7	0.0
2011-Jun-16 Thu	###	###	###	###	24,147,552	0	###	###	0.0
2011-Jun-15 Wed	2.21	2.24	###	###			###	###	0.0
2011-Jun-14 Tue	2.2	2.22	###	2.22	9,503,773	10,549,188	###	###	0.2
2011-Jun-10 Fri	2.21	2.23	###	2.22	12,746,944	14,212,842	76.9	76.9	0.2
2011-Jun-09 Thu	2.21	2.21	###	###			###	###	0.0
2011-Jun-08 Wed	2.2	2.23	###	###			36.3	36.3	0.0
2011-Jun-07 Tue	###	###	###	###			75.7	75.7	0.0
2011-Jun-06 Mon	2.22	2.24	2.2	2.21			35.6	35.6	0.2
2011-Jun-03 Fri	2.24	2.26	2.21	2.24			73.8	73.8	###
2011-Jun-02 Thu	2.26	2.28	2.23	2.24	10,303,889	###	###	###	###
2011-Jun-01 Wed	###	###	###	###	8,508,171	0	###	###	0.0
2011-May-31 Tue	2.27	###	2.26	###	16,844,141	19,033,879	76.6	76.6	0.0
2011-May-30 Mon	2.26	###	2.24	2.27			###	###	0.2
2011-May-27 Fri	2.25	2.28	2.24	2.25	8,765,558	###	###	###	###
2011-May-26 Thu	2.23	2.27	2.21	2.26	19,560,145	43,814,724	74.6	74.6	###
2011-May-25 Wed	2.25	2.25	2.21	2.21			29.5	29.5	0.2
2011-May-24 Tue	2.22	2.25	2.2	2.23	10,998,455	###	###	###	###
2011-May-23 Mon	2.24	2.26	2.24	2.24			###	###	###
2011-May-20 Fri	###	###	2.26	2.26	7,626,321	8,617,742	###	###	###
2011-May-19 Thu	###	###	###	###			###	###	0.0
2011-May-18 Wed	###	###	2.28	2.29	16,813,581	19,167,482	###	###	###
2011-May-17 Tue	###	###	###	###			###	###	0.0
2011-May-16 Mon	###	###	###	###			###	###	0.0
2011-May-13 Fri	###	###	2.29	###			###	###	0.0
2011-May-12 Thu	###	###	2.26	2.26			17.1	17.1	###
2011-May-11 Wed	###	###	###	###			71.8	71.8	0.0
2011-May-10 Tue	2.27	###	2.26	###	16,831,859	###	84.4	84.4	0.0
2011-May-09 Mon	2.26	2.29	2.23	2.25	12,728,557	###	###	###	###
2011-May-06 Fri	2.23	2.28	2.21	2.23	13,578,223	###	63.3	63.3	###
2011-May-05 Thu	2.26	###	2.25	2.28	18,449,176	20,755,323	###	###	0.2
2011-May-04 Wed	###	###	2.23	2.26			###	###	###
2011-May-03 Tue	2.24	2.25	2.22	2.23			###	###	###
2011-May-02 Mon	2.25	2.27	2.2	2.25			79.8	79.8	###
2011-Apr-29 Fri	###	###	2.23	2.26	31,243,285	###	10.1	10.1	###
2011-Apr-28 Thu	2.42	2.42	###	###	14,072,070	###	17.4	17.4	0.0
2011-Apr-27 Wed	2.46	2.47	###	###	16,589,354	20,487,852	###	###	0.0
2011-Apr-21 Thu	2.43	2.45	2.4	2.45	13,379,858	32,446,155	73.3	73.3	0.2
2011-Apr-20 Wed	###	###	###	###			73.3	73.3	0.0
2011-Apr-19 Tue	###	###	###	###	22,766,452	0	###	###	0.0
2011-Apr-18 Mon	2.45	2.48	2.4	2.4	19,396,855	47,328,326	###	###	###
2011-Apr-15 Fri	2.48	2.52	2.44	2.45	15,548,329	38,559,855	###	###	0.2
2011-Apr-14 Thu	2.45	2.49	2.42	2.48	11,588,186	###	81.8	81.8	0.2
2011-Apr-13 Wed	2.5	2.52	2.48	2.5	26,444,845	###	65.5	65.5	0.2
2011-Apr-12 Tue	###	###	2.52	2.53	23,119,959	29,131,148	###	###	###
2011-Apr-11 Mon	2.7	2.72	###	###	11,473,228	###	35.2	35.2	0.0
2011-Apr-08 Fri	###	2.7	2.57	2.7	18,526,641	###	###	###	0.2
2011-Apr-07 Thu	###	###	2.57	###	18,173,072	###	23.8	23.8	0.0
2011-Apr-06 Wed	2.59	###	2.57	###			###	###	0.0
2011-Apr-05 Tue	2.56	2.58	2.55	2.57			###	###	###
2011-Apr-04 Mon	2.52	2.55	2.5	2.52	19,041,073	###	###	###	###
2011-Apr-01 Fri	2.48	2.53	2.46	2.5			71.1	71.1	0.2
2011-Mar-31 Thu	2.45	2.46	2.42	2.46	27,731,057	67,663,779	###	###	0.2
2011-Mar-30 Wed	2.4	2.43	###	2.43			###	###	###
2011-Mar-29 Tue	###	###	###	###	13,510,649	0	###	###	0.0
2011-Mar-28 Mon	###	###	###	###	9,119,856	0	35.8	35.8	0.0
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	2.29	###	2.27	2.29	14,355,858	###	###	###	###
2011-Mar-23 Wed	2.26	2.29	2.23	2.25	9,177,783	20,741,789	###	###	###
2011-Mar-22 Tue	2.25	2.29	2.24	2.27	15,875,154	35,957,223	78.4	78.4	0.2
2011-Mar-21 Mon	2.24	2.24	###	2.23			###	###	###
2011-Mar-18 Fri	2.23	2.24	###	2.23			52.0	52.0	###
2011-Mar-17 Thu	2.2	2.21	###	###			###	###	0.0
2011-Mar-16 Wed	2.2	2.25	###	2.23			###	###	###
2011-Mar-15 Tue	2.23	2.25	###	###			45.0	45.0	0.0
2011-Mar-14 Mon	2.2	2.22	###	2.2	15,065,079	###	78.2	78.2	0.2
2011-Mar-11 Fri	###	2.27	###	2.22	30,840,726	35,004,224	81.2	81.2	0.2
2011-Mar-10 Thu	###	###	2.22	2.22	21,446,421	23,805,527	15.9	15.9	0.2
2011-Mar-09 Wed	###	###	###	###			40.3	40.3	0.0
2011-Mar-08 Tue	###	2.4	###	###			###	###	0.0
2011-Mar-07 Mon	2.43	2.43	###	###			###	###	0.0
2011-Mar-04 Fri	2.43	2.46	2.43	2.45			###	###	0.2
2011-Mar-03 Thu	2.41	2.43	###	2.41			66.0	66.0	0.2
2011-Mar-02 Wed	###	2.4	###	2.4	17,049,282	###	75.9	75.9	###
2011-Mar-01 Tue	###	2.42	###	2.41	11,881,946	14,377,154	76.6	76.6	0.2
2011-Feb-28 Mon	2.41	2.41	###	###			###	###	0.0
2011-Feb-25 Fri	###	2.4	###	###	12,969,788	15,563,745	###	###	0.0
2011-Feb-24 Thu	###	###	###	###			70.9	70.9	0.0
2011-Feb-23 Wed	2.4	2.43	###	###	18,491,640	22,467,342	30.2	30.2	0.0
2011-Feb-22 Tue	2.48	2.48	2.42	2.42			###	###	0.2
2011-Feb-21 Mon	2.5	2.52	2.47	2.47			###	###	###
2011-Feb-18 Fri	2.51	2.53	2.51	2.53	6,916,825	###	74.8	74.8	###
2011-Feb-17 Thu	2.55	2.57	2.52	2.53			###	###	###
2011-Feb-16 Wed	2.54	2.55	2.51	2.53			34.2	34.2	###
2011-Feb-15 Tue	2.52	2.56	2.5	2.55			###	###	0.2
2011-Feb-14 Mon	2.54	2.57	2.49	2.55			69.6	69.6	0.2
2011-Feb-11 Fri	2.45	2.53	2.43	2.5			###	###	0.2
2011-Feb-10 Thu	2.43	2.48	2.42	2.46	20,520,553	50,275,354	###	###	0.2
2011-Feb-09 Wed	2.52	2.52	2.44	2.49	17,263,044	42,812,349	27.9	27.9	0.2
2011-Feb-08 Tue	2.54	2.55	2.5	2.52			###	###	###
2011-Feb-07 Mon	2.53	2.55	2.5	2.52	6,649,927	###	###	###	###
2011-Feb-04 Fri	2.54	2.56	2.5	2.52			24.1	24.1	###
2011-Feb-03 Thu	2.49	2.53	2.49	2.53			78.1	78.1	###
2011-Feb-02 Wed	2.45	2.51	2.44	2.47	19,741,284	48,859,677	71.4	71.4	###
2011-Feb-01 Tue	2.41	2.43	###	###	16,246,745	###	###	###	0.0
2011-Jan-31 Mon	###	###	###	###			###	###	0.0
2011-Jan-28 Fri	2.48	2.48	2.4	2.42	25,279,680	###	27.1	27.1	0.2
2011-Jan-27 Thu	2.46	2.5	2.44	2.47	18,999,743	###	73.1	73.1	###
2011-Jan-25 Tue	2.45	2.48	2.43	2.45			###	###	0.2
2011-Jan-24 Mon	2.41	2.43	###	2.42			###	###	0.2
2011-Jan-21 Fri	2.43	2.46	###	2.42	16,855,557	###	###	###	0.2
2011-Jan-20 Thu	2.46	2.46	2.41	2.44	13,085,042	31,862,077	34.8	34.8	0.2
2011-Jan-19 Wed	2.52	2.53	2.44	2.49			###	###	0.2
2011-Jan-18 Tue	2.44	2.52	2.41	2.51			###	###	###
2011-Jan-17 Mon	2.47	2.48	2.4	2.42	13,398,382	32,692,052	###	###	0.2
2011-Jan-14 Fri	2.45	2.47	2.42	2.46	10,370,744	###	64.1	64.1	0.2
2011-Jan-13 Thu	2.43	2.47	2.42	2.46			###	###	0.2
2011-Jan-12 Wed	2.45	2.45	###	###	26,447,457	###	12.4	12.4	0.0
2011-Jan-11 Tue	2.49	2.51	2.42	2.45	30,987,250	76,383,571	###	###	0.2
2011-Jan-10 Mon	2.55	2.58	2.54	2.56	11,200,974	###	###	###	0.2
2011-Jan-07 Fri	2.57	2.59	2.54	2.57			73.3	73.3	###
2011-Jan-06 Thu	###	###	2.57	2.59	18,260,779	###	###	###	0.2
2011-Jan-05 Wed	2.51	###	2.51	###	31,751,728	###	###	###	0.0
2011-Jan-04 Tue	2.53	2.56	2.5	2.5	14,957,457	###	23.4	23.4	0.2
2010-Dec-31 Fri	2.51	2.52	2.48	2.48			###	###	0.2
2010-Dec-30 Thu	2.48	2.53	2.46	2.51	12,996,678	###	76.2	76.2	###
2010-Dec-29 Wed	2.5	2.5	2.47	2.48			###	###	0.2
2010-Dec-24 Fri	2.53	2.53	2.48	2.49			###	###	0.2
2010-Dec-23 Thu	2.56	2.58	2.48	2.5	17,485,248	44,237,677	12.2	12.2	0.2
2010-Dec-22 Wed	2.58	2.59	2.55	2.58			###	###	0.2
2010-Dec-21 Tue	2.52	2.59	2.5	2.57	34,700,876	88,313,729	83.8	83.8	###
2010-Dec-20 Mon	###	###	2.52	2.53			###	###	###
2010-Dec-17 Fri	2.49	###	2.43	###	45,080,250	###	###	###	0.0
2010-Dec-16 Thu	2.41	2.52	###	2.5	59,553,948	75,037,974	###	###	0.2
2010-Dec-15 Wed	###	2.41	###	###			###	###	0.0
2010-Dec-14 Tue	2.27	###	2.25	###			###	###	0.0
2010-Dec-13 Mon	2.23	2.27	2.21	2.23	13,855,920	###	###	###	###
2010-Dec-10 Fri	###	2.22	###	2.2	40,890,849	45,388,842	82.4	82.4	0.2
2010-Dec-09 Thu	###	###	###	###			27.9	27.9	0.0
2010-Dec-08 Wed	###	###	###	###			###	###	0.0
2010-Dec-07 Tue	###	###	###	###			###	###	0.0
2010-Dec-06 Mon	###	###	###	###			82.7	82.7	0.0
2010-Dec-03 Fri	###	###	###	###	18,215,424	0	###	###	0.0
2010-Dec-02 Thu	###	###	###	###	16,859,257	0	77.0	77.0	0.0
2010-Dec-01 Wed	2	###	###	###			72.2	72.2	0.0
2010-Nov-30 Tue	2	###	1.985	###	14,216,623	###	35.3	35.3	0.0
2010-Nov-29 Mon	2	###	1.975	2			###	###	0.1
2010-Nov-26 Fri	###	###	###	###			24.3	24.3	0.0
2010-Nov-25 Thu	###	###	###	###	12,436,370	0	###	###	0.0
2010-Nov-24 Wed	###	###	###	###	15,573,825	0	###	###	0.0
2010-Nov-23 Tue	###	###	###	###	25,582,877	0	28.7	28.7	0.0
2010-Nov-22 Mon	###	###	###	###			###	###	0.0
2010-Nov-19 Fri	###	###	###	###	18,043,746	0	73.7	73.7	0.0
2010-Nov-18 Thu	2	###	2	###	17,612,758	17,612,758	###	###	0.0
2010-Nov-17 Wed	###	###	2	2	20,703,270	20,703,270	36.1	36.1	0.1
2010-Nov-16 Tue	###	###	###	###	19,194,328	0	###	###	0.0
2010-Nov-15 Mon	###	###	###	###	12,238,784	0	###	###	0.0
2010-Nov-12 Fri	###	###	###	###	22,907,741	0	###	###	0.0
2010-Nov-11 Thu	###	###	###	###	20,288,644	0	###	###	0.0
2010-Nov-10 Wed	###	###	###	###			###	###	0.0
2010-Nov-09 Tue	2.21	2.22	###	###			###	###	0.0
2010-Nov-08 Mon	2.23	2.25	###	2.2	16,705,325	###	26.8	26.8	0.2
2010-Nov-05 Fri	2.22	2.28	###	2.22	30,193,882	34,421,025	65.9	65.9	0.2
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	###	###	###	###			81.3	81.3	0.0
2010-Nov-02 Tue	###	###	2	###	10,114,920	10,114,920	25.3	25.3	0.0
2010-Nov-01 Mon	###	###	###	###	12,831,159	0	26.7	26.7	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	2	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	1.975	1.975			###	###	###
2010-Oct-26 Tue	###	###	###	###	15,938,941	0	###	###	0.0
2010-Oct-25 Mon	###	###	2	###			###	###	0.0
2010-Oct-22 Fri	2	###	###	###	16,638,389	0	###	###	0.0
2010-Oct-21 Thu	###	###	2	2	14,431,347	14,431,347	###	###	0.1
2010-Oct-20 Wed	1.975	###	###	###			###	###	0.0
2010-Oct-19 Tue	###	###	###	###			33.8	33.8	0.0
2010-Oct-18 Mon	###	###	###	###			38.3	38.3	0.0
2010-Oct-15 Fri	###	###	###	###	18,017,551	0	###	###	0.0
2010-Oct-14 Thu	###	###	###	###	20,749,150	0	###	###	0.0
2010-Oct-13 Wed	###	###	###	2			22.8	22.8	0.1
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###	54,906,924	0	###	###	0.0
2010-Oct-08 Fri	###	###	###	1.985	36,097,145	0	89.9	89.9	###
2010-Oct-07 Thu	1.88	###	1.875	###			80.2	80.2	0.0
2010-Oct-06 Wed	1.845	1.885	###	1.875	15,920,321	###	79.1	79.1	###
2010-Oct-05 Tue	1.8	1.82	1.785	###			75.0	75.0	0.0
2010-Oct-04 Mon	1.82	1.85	1.82	###	4,714,549	###	78.1	78.1	0.0
2010-Oct-01 Fri	###	###	###	1.81			75.1	75.1	###
2010-Sep-30 Thu	###	1.84	1.8	1.81			###	###	###
2010-Sep-29 Wed	1.845	###	1.825	###	23,948,579	21,853,078	###	###	0.0
2010-Sep-28 Tue	1.85	1.87	###	1.84			26.4	26.4	###
2010-Sep-27 Mon	1.855	1.87	1.845	1.855	14,341,788	26,639,871	###	###	0.1
2010-Sep-24 Fri	1.83	###	1.78	###	29,237,350	26,021,241	###	###	0.0
2010-Sep-23 Thu	1.84	1.855	1.83	1.84	13,668,828	###	68.8	68.8	###
2010-Sep-22 Wed	1.86	###	###	1.825			17.9	17.9	###
2010-Sep-21 Tue	###	###	###	###			23.0	23.0	0.0
2010-Sep-20 Mon	1.885	###	###	1.88	15,440,723	0	###	###	0.1
2010-Sep-17 Fri	###	###	1.89	###			24.4	24.4	0.0
2010-Sep-16 Thu	###	1.955	###	###			###	###	0.0
2010-Sep-15 Wed	1.87	1.955	###	1.955			91.9	91.9	###
2010-Sep-14 Tue	1.87	1.885	1.85	1.87			67.8	67.8	###
2010-Sep-13 Mon	###	1.88	1.84	1.87			69.5	69.5	###
2010-Sep-10 Fri	1.83	1.87	1.83	###	13,171,146	24,366,620	###	###	0.0
2010-Sep-09 Thu	1.88	1.88	1.81	###	21,358,387	39,406,224	10.7	10.7	0.0
2010-Sep-08 Wed	1.81	###	###	1.85	30,417,040	0	85.3	85.3	0.1
2010-Sep-07 Tue	1.82	1.84	1.79	1.82			70.9	70.9	###
2010-Sep-06 Mon	###	1.845	1.8	1.83			###	###	###
2010-Sep-03 Fri	1.775	1.82	1.755	###	48,674,749	###	###	###	0.0
2010-Sep-02 Thu	1.81	###	###	1.775			###	###	###
2010-Sep-01 Wed	1.745	1.78	1.73	1.775	23,377,773	###	74.2	74.2	###
2010-Aug-31 Tue	1.72	1.745	###	###	15,714,125	13,710,574	###	###	0.0
2010-Aug-30 Mon	###	1.75	1.7	1.75	14,468,040	###	86.7	86.7	0.1
2010-Aug-27 Fri	###	1.7	###	###			###	###	0.0
2010-Aug-26 Thu	###	1.71	###	###			13.0	13.0	0.0
2010-Aug-25 Wed	###	1.73	###	###	28,770,780	24,886,724	21.8	21.8	0.0
2010-Aug-24 Tue	1.77	1.775	1.75	1.755	13,559,489	###	###	###	0.1
2010-Aug-23 Mon	###	1.81	###	1.79	20,042,884	###	###	###	0.1
2010-Aug-20 Fri	1.77	1.78	1.73	1.755			27.6	27.6	0.1
2010-Aug-19 Thu	1.77	1.785	1.745	1.78			###	###	0.1
2010-Aug-18 Wed	1.78	1.785	1.76	1.775			###	###	###
2010-Aug-17 Tue	###	1.78	1.73	1.75			70.4	70.4	0.1
2010-Aug-16 Mon	###	1.76	1.7	1.76			###	###	0.1
2010-Aug-13 Fri	###	1.77	###	1.755			89.4	89.4	0.1
2010-Aug-12 Thu	###	###	1.625	1.685	51,965,721	42,222,148	###	###	###
2010-Aug-11 Wed	###	1.685	1.625	###	32,958,258	###	92.3	92.3	0.0
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	###	1.655	1.625	###			###	###	0.0
2010-Aug-06 Fri	###	###	###	###	8,971,789	0	###	###	0.0
2010-Aug-05 Thu	###	###	###	###			###	###	0.0
2010-Aug-04 Wed	###	1.625	###	###	8,801,528	7,151,241	###	###	0.0
2010-Aug-03 Tue	###	1.645	###	###	18,415,683	###	69.8	69.8	0.0
2010-Aug-02 Mon	1.57	###	1.57	###			###	###	0.0
2010-Jul-30 Fri	###	1.57	1.55	1.55			###	###	###
2010-Jul-29 Thu	1.57	1.585	###	1.575			70.3	70.3	0.1
2010-Jul-28 Wed	1.57	###	1.555	1.59			###	###	###
2010-Jul-27 Tue	###	###	1.575	1.58			###	###	0.1
2010-Jul-26 Mon	1.575	###	1.56	###			###	###	0.0
2010-Jul-23 Fri	1.53	###	1.525	1.555	15,483,828	###	###	###	###
2010-Jul-22 Thu	1.5	###	1.49	###			74.1	74.1	0.0
2010-Jul-21 Wed	###	###	1.5	1.51	9,755,073	###	17.2	17.2	0.1
2010-Jul-20 Tue	1.475	1.525	1.475	1.51			###	###	0.1
2010-Jul-19 Mon	###	1.475	1.45	###	14,141,124	###	###	###	0.0
2010-Jul-16 Fri	1.5	1.52	1.475	1.485	15,724,178	23,546,956	25.6	25.6	###
2010-Jul-15 Thu	1.52	1.525	###	1.5	20,934,429	###	###	###	0.1
2010-Jul-14 Wed	1.57	1.575	###	###	38,438,452	30,270,280	###	###	0.0
2010-Jul-13 Tue	1.585	1.59	1.54	1.545			16.3	16.3	###
2010-Jul-12 Mon	1.55	1.575	1.525	1.55	16,642,589	###	###	###	###
2010-Jul-09 Fri	1.525	###	###	1.56			83.7	83.7	###
2010-Jul-08 Thu	###	1.53	###	###			70.4	70.4	0.0
2010-Jul-07 Wed	1.52	1.525	1.47	1.49	18,396,156	27,548,243	###	###	###
2010-Jul-06 Tue	1.51	1.52	1.5	1.52	10,765,289	16,255,586	65.6	65.6	0.1
2010-Jul-05 Mon	1.51	1.545	1.51	1.52			###	###	0.1
2010-Jul-02 Fri	###	1.545	###	1.51	19,085,040	###	30.9	30.9	0.1
2010-Jul-01 Thu	1.5	###	1.47	1.5	27,029,058	19,866,357	###	###	0.1
2010-Jun-30 Wed	1.54	1.545	1.52	1.525	17,556,575	26,905,451	###	###	0.1
2010-Jun-29 Tue	###	###	1.57	1.57			25.6	25.6	0.1
2010-Jun-28 Mon	1.585	###	###	###			87.2	87.2	0.0
2010-Jun-25 Fri	1.57	###	###	1.585			###	###	###
2010-Jun-24 Thu	###	1.645	###	###	13,962,688	###	###	###	0.0
2010-Jun-23 Wed	1.625	###	###	###			40.5	40.5	0.0
2010-Jun-22 Tue	###	###	###	###			###	###	0.0
2010-Jun-21 Mon	###	1.675	###	1.675	13,324,754	11,159,481	###	###	###
2010-Jun-18 Fri	###	###	1.59	###			###	###	0.0
2010-Jun-17 Thu	###	1.625	1.59	###	16,021,550	25,754,641	73.6	73.6	0.0
2010-Jun-16 Wed	1.625	###	###	###	13,822,674	0	30.1	30.1	0.0
2010-Jun-15 Tue	1.57	###	1.55	1.59			83.1	83.1	###
2010-Jun-11 Fri	1.575	1.58	1.55	###			###	###	0.0
2010-Jun-10 Thu	1.54	1.57	###	1.55	15,607,750	12,252,083	###	###	###
2010-Jun-09 Wed	1.56	1.57	###	1.525	22,535,677	###	20.9	20.9	0.1
2010-Jun-08 Tue	###	1.58	1.53	1.55			70.1	70.1	###
2010-Jun-07 Mon	###	1.55	1.525	1.53			38.8	38.8	###
2010-Jun-04 Fri	###	###	1.585	1.59			22.5	22.5	###
2010-Jun-03 Thu	###	###	1.645	###			###	###	0.0
2010-Jun-02 Wed	1.655	###	1.625	###			###	###	0.0
2010-Jun-01 Tue	###	1.685	###	###	16,983,756	###	###	###	0.0
2010-May-31 Mon	1.675	###	###	###	11,103,928	0	###	###	0.0
2010-May-28 Fri	###	1.72	1.655	###			20.2	20.2	0.0
2010-May-27 Thu	###	###	###	###			91.5	91.5	0.0
2010-May-26 Wed	1.58	###	1.545	1.585			76.9	76.9	###
2010-May-25 Tue	1.56	1.57	1.525	###	16,107,055	###	42.1	42.1	0.0
2010-May-24 Mon	###	###	1.53	###			###	###	0.0
2010-May-21 Fri	1.52	###	1.51	###	23,258,084	17,559,853	85.6	85.6	0.0
2010-May-20 Thu	1.625	###	1.585	1.59	28,842,673	###	32.5	32.5	###
2010-May-19 Wed	###	###	###	###	27,594,984	0	###	###	0.0
2010-May-18 Tue	###	###	###	1.625	39,298,650	0	27.0	27.0	###
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	1.7	###	1.675	###	19,368,172	16,220,844	67.5	67.5	0.0
2010-May-13 Thu	1.655	###	###	###			77.6	77.6	0.0
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	###	###	###	1.625	22,626,421	0	###	###	###
2010-May-10 Mon	###	1.675	###	1.675			###	###	###
2010-May-07 Fri	1.53	1.625	1.525	1.58	45,286,474	###	###	###	0.1
2010-May-06 Thu	###	###	1.56	1.585			###	###	###
2010-May-05 Wed	1.485	1.57	1.45	###			90.9	90.9	0.0
2010-May-04 Tue	1.57	1.575	###	1.52	24,541,822	19,326,684	###	###	0.1
2010-May-03 Mon	1.55	1.585	1.545	1.57	18,379,673	28,764,188	###	###	0.1
2010-Apr-30 Fri	1.57	1.575	1.555	1.56			###	###	###
2010-Apr-29 Thu	1.585	1.59	1.55	1.56	15,643,689	###	31.1	31.1	###
2010-Apr-28 Wed	###	###	1.58	1.58	31,548,380	24,923,220	26.1	26.1	0.1
2010-Apr-27 Tue	###	1.7	1.645	###			###	###	0.0
2010-Apr-23 Fri	###	###	###	1.685	14,119,252	0	###	###	###
2010-Apr-22 Thu	###	###	###	1.675			31.4	31.4	###
2010-Apr-21 Wed	###	1.71	###	1.7	14,767,081	12,625,854	###	###	###
2010-Apr-20 Tue	###	###	###	1.655	18,505,028	0	17.0	17.0	0.1
2010-Apr-19 Mon	###	###	###	1.685			90.5	90.5	###
2010-Apr-16 Fri	###	###	###	###	17,013,482	0	###	###	0.0
2010-Apr-15 Thu	1.78	1.78	1.725	1.725	19,888,078	34,853,856	###	###	###
2010-Apr-14 Wed	1.76	1.785	###	1.76	19,585,783	###	67.2	67.2	0.1
2010-Apr-13 Tue	1.855	1.86	1.755	1.775	31,196,178	###	###	###	###
2010-Apr-12 Mon	###	###	###	1.88			73.9	73.9	0.1
2010-Apr-09 Fri	1.85	1.87	1.845	1.86	23,566,826	43,775,379	###	###	0.1
2010-Apr-08 Thu	###	1.845	1.785	###	20,550,229	###	###	###	0.0
2010-Apr-07 Wed	1.85	###	1.82	1.83	19,089,751	17,371,673	###	###	###
2010-Apr-06 Tue	1.785	1.84	1.785	###	13,134,322	23,805,958	85.8	85.8	0.0
2010-Apr-01 Thu	1.73	###	1.73	###	16,056,674	13,889,023	77.8	77.8	0.0
2010-Mar-31 Wed	1.73	1.75	1.72	1.725			###	###	###
2010-Mar-30 Tue	###	###	1.71	1.725	9,101,448	###	75.4	75.4	###
2010-Mar-29 Mon	1.685	###	1.675	###	11,678,221	###	74.4	74.4	0.0
2010-Mar-26 Fri	1.655	###	1.645	###	20,890,859	###	86.4	86.4	0.0
2010-Mar-25 Thu	1.71	###	###	###	13,518,986	0	###	###	0.0
2010-Mar-24 Wed	###	1.75	1.725	###			###	###	0.0
2010-Mar-23 Tue	1.72	###	1.7	1.71	15,147,951	12,875,758	28.6	28.6	0.1
2010-Mar-22 Mon	1.71	1.725	###	###			###	###	0.0
2010-Mar-19 Fri	###	1.74	1.7	###	14,676,455	###	###	###	0.0
2010-Mar-18 Thu	1.745	###	1.7	1.72			20.7	20.7	0.1
2010-Mar-17 Wed	1.7	1.745	1.685	1.74			###	###	0.1
2010-Mar-16 Tue	1.655	###	###	1.675			###	###	###
2010-Mar-15 Mon	1.685	1.71	###	###	13,698,673	###	###	###	0.0
2010-Mar-12 Fri	###	###	1.655	1.675			73.3	73.3	###
2010-Mar-11 Thu	###	###	###	1.655			###	###	0.1
2010-Mar-10 Wed	1.675	###	###	1.685			73.4	73.4	###
2010-Mar-09 Tue	1.7	1.71	###	###			22.5	22.5	0.0
2010-Mar-08 Mon	1.655	1.72	1.655	1.71	16,096,954	###	88.5	88.5	0.1
2010-Mar-05 Fri	###	1.645	###	###			79.6	79.6	0.0
2010-Mar-04 Thu	###	###	###	###			27.4	27.4	0.0
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	1.59	###	1.555	1.585	9,199,471	7,152,588	35.6	35.6	###
2010-Mar-01 Mon	1.525	1.575	1.525	1.57	15,252,559	###	89.1	89.1	0.1
2010-Feb-26 Fri	1.53	1.53	1.485	###	27,458,646	###	###	###	0.0
2010-Feb-25 Thu	1.59	###	1.51	1.51	32,934,225	###	11.4	11.4	0.1
2010-Feb-24 Wed	###	###	###	1.57	30,711,146	0	###	###	0.1
2010-Feb-23 Tue	1.625	1.655	###	###			31.0	31.0	0.0
2010-Feb-22 Mon	1.645	###	###	###			25.8	25.8	0.0
2010-Feb-19 Fri	1.625	1.645	###	###	17,705,956	14,563,148	###	###	0.0
2010-Feb-18 Thu	###	###	###	###			23.3	23.3	0.0
2010-Feb-17 Wed	###	###	1.59	###	17,870,271	###	###	###	0.0
2010-Feb-16 Tue	1.585	###	1.54	1.55			###	###	###
2010-Feb-15 Mon	1.585	###	1.57	1.59			75.7	75.7	###
2010-Feb-12 Fri	1.71	###	###	1.625			###	###	###
2010-Feb-11 Thu	###	###	###	###	10,365,087	0	72.2	72.2	0.0
2010-Feb-10 Wed	###	###	###	###	17,252,789	0	###	###	0.0
2010-Feb-09 Tue	1.56	###	###	1.585	24,627,388	0	83.9	83.9	###
2010-Feb-08 Mon	###	1.645	###	###	17,966,371	14,777,340	###	###	0.0
2010-Feb-05 Fri	1.575	1.59	1.56	1.56			###	###	###
2010-Feb-04 Thu	###	###	###	###	9,359,553	0	###	###	0.0
2010-Feb-03 Wed	###	###	###	###			###	###	0.0
2010-Feb-02 Tue	###	1.655	###	###	13,440,721	###	###	###	0.0
2010-Feb-01 Mon	1.545	1.625	1.545	###			90.0	90.0	0.0
2010-Jan-29 Fri	###	###	###	1.54			17.7	17.7	###
2010-Jan-28 Thu	1.645	###	###	###	11,228,053	0	34.0	34.0	0.0
2010-Jan-27 Wed	###	###	###	###	25,161,659	0	###	###	0.0
2010-Jan-25 Mon	1.675	1.72	###	1.71			78.6	78.6	0.1
2010-Jan-22 Fri	###	1.71	###	###	18,997,628	16,242,971	###	###	0.0
2010-Jan-21 Thu	1.775	1.775	###	1.725			17.8	17.8	###
2010-Jan-20 Wed	1.86	###	1.79	###	17,879,022	16,001,724	###	###	0.0
2010-Jan-19 Tue	1.88	1.88	###	1.84	8,652,441	###	###	###	###
2010-Jan-18 Mon	1.845	1.88	###	1.86			###	###	0.1
2010-Jan-15 Fri	1.88	###	1.86	1.86	10,762,923	###	###	###	0.1
2010-Jan-14 Thu	1.925	###	1.88	1.88	11,800,683	11,092,642	15.7	15.7	0.1
2010-Jan-13 Wed	###	###	###	###			29.4	29.4	0.0
2010-Jan-12 Tue	###	###	1.955	###	20,572,480	###	###	###	0.0
2010-Jan-11 Mon	###	###	1.945	###	20,810,124	20,237,845	92.2	92.2	0.0
2010-Jan-08 Fri	###	###	###	###			27.4	27.4	0.0
2010-Jan-07 Thu	###	###	###	###	23,519,976	0	75.3	75.3	0.0
2010-Jan-06 Wed	###	1.925	1.885	1.925	9,079,858	17,297,129	66.6	66.6	0.1
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	1.885	1.83	1.885	8,278,822	###	85.6	85.6	0.1
2009-Dec-31 Thu	###	1.85	###	1.84			77.5	77.5	###
2009-Dec-30 Wed	###	1.85	###	1.82	5,325,724	###	24.5	24.5	###
2009-Dec-29 Tue	1.79	1.84	1.79	###			###	###	0.0
2009-Dec-24 Thu	1.79	###	1.77	###	7,568,386	6,698,021	65.8	65.8	0.0
2009-Dec-23 Wed	1.775	###	1.76	1.78	8,794,853	7,739,470	###	###	0.1
2009-Dec-22 Tue	1.77	###	###	1.775			69.1	69.1	###
2009-Dec-21 Mon	###	1.75	1.71	###	9,679,153	###	72.9	72.9	0.0
2009-Dec-18 Fri	1.745	1.75	###	1.7	22,070,726	19,311,885	###	###	###
2009-Dec-17 Thu	1.79	1.79	1.755	1.79	29,133,858	###	###	###	0.1
2009-Dec-16 Wed	1.78	###	###	1.74	36,793,489	0	###	###	0.1
2009-Dec-15 Tue	###	1.75	###	1.75			###	###	0.1
2009-Dec-14 Mon	###	###	###	###	19,578,923	0	85.9	85.9	0.0
2009-Dec-11 Fri	###	1.57	1.54	###			###	###	0.0
2009-Dec-10 Thu	1.56	###	1.54	1.545			###	###	###
2009-Dec-09 Wed	1.57	1.57	###	1.55	13,862,451	10,882,024	27.5	27.5	###
2009-Dec-08 Tue	1.58	###	1.56	1.58	7,932,078	6,187,020	###	###	0.1
2009-Dec-07 Mon	###	###	###	1.58			###	###	0.1
2009-Dec-04 Fri	1.59	###	1.585	1.585			###	###	###
2009-Dec-03 Thu	###	###	1.58	1.585			27.0	27.0	###
2009-Dec-02 Wed	###	###	###	1.57			###	###	0.1
2009-Dec-01 Tue	1.55	1.55	1.53	1.545			33.0	33.0	###
2009-Nov-30 Mon	1.575	1.585	1.54	1.54			15.2	15.2	###
2009-Nov-27 Fri	###	1.54	###	1.54	33,745,070	###	80.6	80.6	###
2009-Nov-26 Thu	###	###	1.57	1.57	13,663,755	10,726,047	###	###	0.1
2009-Nov-25 Wed	###	###	###	###			25.9	25.9	0.0
2009-Nov-24 Tue	1.7	###	1.625	1.625	16,971,352	13,789,223	###	###	###
2009-Nov-23 Mon	###	1.71	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	1.645	###	6,748,544	5,550,677	24.9	24.9	0.0
2009-Nov-19 Thu	1.675	###	1.675	###	31,966,958	26,772,327	78.8	78.8	0.0
2009-Nov-18 Wed	1.7	1.74	1.675	1.685			31.7	31.7	###
2009-Nov-17 Tue	###	1.71	1.655	1.685			85.6	85.6	###
2009-Nov-16 Mon	###	1.655	###	###			29.3	29.3	0.0
2009-Nov-13 Fri	1.645	###	###	###	10,429,958	0	###	###	0.0
2009-Nov-12 Thu	###	###	###	###	11,491,249	0	###	###	0.0
2009-Nov-11 Wed	###	###	1.655	1.685			###	###	###
2009-Nov-10 Tue	###	###	###	###	12,360,042	0	###	###	0.0
2009-Nov-09 Mon	###	###	1.585	###	14,989,479	###	81.3	81.3	0.0
2009-Nov-06 Fri	1.555	###	1.55	###			83.1	83.1	0.0
2009-Nov-05 Thu	###	###	1.53	1.53	19,550,171	14,955,880	11.5	11.5	###
2009-Nov-04 Wed	###	###	1.585	###			###	###	0.0
2009-Nov-03 Tue	###	###	###	1.625			###	###	###
2009-Nov-02 Mon	###	###	1.58	###			###	###	0.0
2009-Oct-30 Fri	###	1.72	1.645	1.675	13,940,747	###	19.1	19.1	###
2009-Oct-29 Thu	###	1.645	###	###	14,828,483	12,196,427	51.8	51.8	0.0
2009-Oct-28 Wed	1.71	###	1.685	###	9,797,757	###	###	###	0.0
2009-Oct-27 Tue	1.76	1.76	###	1.72	15,153,146	###	###	###	0.1
2009-Oct-26 Mon	1.84	1.845	1.8	1.8			20.0	20.0	0.1
2009-Oct-23 Fri	1.875	###	###	1.86			31.0	31.0	0.1
2009-Oct-22 Thu	1.845	1.88	1.845	1.88	24,219,379	###	###	###	0.1
2009-Oct-21 Wed	1.85	1.89	1.845	1.89	14,019,246	26,180,941	###	###	###
2009-Oct-20 Tue	1.85	###	1.85	1.89	21,523,629	19,909,356	###	###	###
2009-Oct-19 Mon	1.83	1.84	###	###	6,457,780	5,941,157	73.4	73.4	0.0
2009-Oct-16 Fri	1.87	1.875	###	###			23.5	23.5	0.0
2009-Oct-15 Thu	###	###	###	###			###	###	0.0
2009-Oct-14 Wed	1.87	###	1.845	1.89			###	###	###
2009-Oct-13 Tue	###	###	1.88	###	9,415,247	###	###	###	0.0
2009-Oct-12 Mon	###	###	1.86	###	6,905,157	###	76.1	76.1	0.0
2009-Oct-09 Fri	1.985	2	1.875	1.875			6.4	6.4	###
2009-Oct-08 Thu	###	###	###	###			###	###	0.0
2009-Oct-07 Wed	###	1.845	###	1.845			###	###	###
2009-Oct-06 Tue	1.78	###	1.745	1.755			###	###	0.1
2009-Oct-05 Mon	1.74	1.775	1.74	1.745	4,324,782	###	###	###	0.1
2009-Oct-02 Fri	1.785	1.785	###	1.745	10,129,882	###	23.0	23.0	0.1
2009-Oct-01 Thu	1.84	1.845	1.8	1.81	6,930,257	###	###	###	###
2009-Sep-30 Wed	1.84	1.845	1.825	1.83	8,278,783	###	###	###	###
2009-Sep-29 Tue	1.85	1.87	###	1.85	9,966,343	###	70.0	70.0	0.1
2009-Sep-28 Mon	1.82	1.84	1.785	1.82	14,164,358	###	###	###	###
2009-Sep-25 Fri	1.825	1.87	1.81	1.87			###	###	###
2009-Sep-24 Thu	1.87	###	1.855	1.885	9,627,948	8,929,921	###	###	0.1
2009-Sep-23 Wed	1.84	###	###	###	14,362,479	0	###	###	0.0
2009-Sep-22 Tue	1.78	1.82	1.775	###			83.5	83.5	0.0
2009-Sep-21 Mon	1.785	1.845	1.77	1.8			76.7	76.7	0.1
2009-Sep-18 Fri	1.82	1.825	1.78	1.785	16,349,128	###	20.2	20.2	0.1
2009-Sep-17 Thu	###	1.86	1.76	1.84	32,487,126	###	###	###	###
2009-Sep-16 Wed	###	1.72	###	1.72			###	###	0.1
2009-Sep-15 Tue	###	###	###	1.625	11,357,287	0	###	###	###
2009-Sep-14 Mon	1.645	1.655	###	###			33.1	33.1	0.0
2009-Sep-11 Fri	###	###	###	###	13,820,382	0	80.4	80.4	0.0
2009-Sep-10 Thu	###	###	###	1.645			###	###	0.1
2009-Sep-09 Wed	###	1.645	###	###			###	###	0.0
2009-Sep-08 Tue	###	###	1.58	1.59	10,561,827	8,343,843	###	###	###
2009-Sep-07 Mon	###	###	1.575	1.59			34.7	34.7	###
2009-Sep-04 Fri	1.625	###	1.57	1.57	14,200,655	###	12.1	12.1	0.1
2009-Sep-03 Thu	###	1.625	1.58	1.59	11,725,623	###	17.1	17.1	###
2009-Sep-02 Wed	###	###	###	###	11,213,181	0	###	###	0.0
2009-Sep-01 Tue	###	1.7	###	###	8,528,442	7,249,175	###	###	0.0
2009-Aug-31 Mon	1.675	1.72	###	###			40.4	40.4	0.0
2009-Aug-28 Fri	###	###	###	###	22,712,857	0	66.3	66.3	0.0
2009-Aug-27 Thu	1.7	1.7	###	###	19,013,747	16,161,684	20.9	20.9	0.0
2009-Aug-26 Wed	1.675	1.745	###	###	14,724,358	###	###	###	0.0
2009-Aug-25 Tue	###	1.72	###	###	12,199,040	10,491,174	25.3	25.3	0.0
2009-Aug-24 Mon	1.675	1.73	1.655	1.73			85.4	85.4	###
2009-Aug-21 Fri	###	###	1.57	###	15,417,547	12,102,774	###	###	0.0
2009-Aug-20 Thu	###	###	###	###	8,147,545	0	22.5	22.5	0.0
2009-Aug-19 Wed	1.7	1.72	###	###	13,180,185	11,334,959	###	###	0.0
2009-Aug-18 Tue	###	1.7	1.625	###	19,736,550	###	###	###	0.0
2009-Aug-17 Mon	1.775	1.785	###	###	23,676,677	###	###	###	0.0
2009-Aug-14 Fri	1.84	1.85	###	1.82	13,328,358	###	29.0	29.0	###
2009-Aug-13 Thu	1.81	1.83	###	1.825	14,159,923	12,956,329	64.1	64.1	###
2009-Aug-12 Wed	1.79	1.8	1.755	1.77	16,089,541	28,599,159	###	###	###
2009-Aug-11 Tue	1.78	1.85	1.755	1.85	14,150,322	25,505,955	###	###	0.1
2009-Aug-10 Mon	###	1.87	1.755	1.8			###	###	0.1
2009-Aug-07 Fri	###	###	1.73	1.77	19,008,853	16,442,657	###	###	###
2009-Aug-06 Thu	1.72	1.84	###	###			###	###	0.0
2009-Aug-05 Wed	1.76	1.785	1.625	###			###	###	0.0
2009-Aug-04 Tue	1.8	1.85	1.755	1.76	29,872,745	53,845,622	26.1	26.1	0.1
2009-Aug-03 Mon	1.72	###	###	1.75			###	###	0.1
2009-Jul-31 Fri	1.7	1.75	###	1.71	18,749,357	16,405,687	###	###	0.1
2009-Jul-30 Thu	###	###	1.58	###			###	###	0.0
2009-Jul-29 Wed	1.7	1.71	###	###	17,464,340	###	###	###	0.0
2009-Jul-28 Tue	1.74	1.775	1.71	1.74			###	###	0.1
2009-Jul-27 Mon	1.71	1.745	1.71	###	15,305,422	###	###	###	0.0
2009-Jul-24 Fri	1.7	1.72	###	###			34.0	34.0	0.0
2009-Jul-23 Thu	1.585	###	1.58	###	24,197,682	###	88.2	88.2	0.0
2009-Jul-22 Wed	1.555	###	1.545	1.59	11,919,944	9,208,156	###	###	###
2009-Jul-21 Tue	1.625	###	1.545	1.59	11,434,748	8,833,342	19.2	19.2	###
2009-Jul-20 Mon	1.54	###	###	###			88.1	88.1	0.0
2009-Jul-17 Fri	1.53	1.55	1.49	1.52			30.8	30.8	0.1
2009-Jul-16 Thu	###	###	1.47	###	23,997,886	17,638,446	79.1	79.1	0.0
2009-Jul-15 Wed	###	###	###	1.43	20,512,986	0	90.6	90.6	0.1
2009-Jul-14 Tue	###	1.345	###	###	8,089,685	###	###	###	0.0
2009-Jul-13 Mon	###	###	1.285	1.29			###	###	0.1
2009-Jul-10 Fri	1.345	###	###	###	10,717,475	0	17.1	17.1	0.0
2009-Jul-09 Thu	###	###	###	1.355	12,036,626	0	###	###	###
2009-Jul-08 Wed	###	###	1.29	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###			###	###	0.0
2009-Jul-06 Mon	###	1.41	###	###	10,619,122	7,486,481	18.0	18.0	0.0
2009-Jul-03 Fri	###	1.42	###	1.42	13,727,122	9,746,256	###	###	###
2009-Jul-02 Thu	1.46	1.47	1.445	1.455			34.4	34.4	###
2009-Jul-01 Wed	1.45	1.455	1.4	1.42	10,238,578	14,615,570	16.6	16.6	###
2009-Jun-30 Tue	1.475	1.485	1.42	1.445	13,002,152	18,885,625	24.1	24.1	###
2009-Jun-29 Mon	1.48	1.525	1.445	1.455			###	###	###
2009-Jun-26 Fri	1.48	1.51	1.46	1.5	24,254,057	36,017,274	76.3	76.3	0.1
2009-Jun-25 Thu	###	###	1.355	###	15,173,272	###	76.3	76.3	0.0
2009-Jun-24 Wed	###	1.355	###	###			###	###	0.0
2009-Jun-23 Tue	1.345	###	###	###			###	###	0.0
2009-Jun-22 Mon	1.46	###	1.4	1.45			###	###	###
2009-Jun-19 Fri	1.48	###	1.43	1.43			###	###	0.1
2009-Jun-18 Thu	1.43	###	1.41	1.43			75.4	75.4	0.1
2009-Jun-17 Wed	1.47	1.49	###	1.46	26,508,249	19,748,645	###	###	0.1
2009-Jun-16 Tue	1.53	1.555	###	1.525			43.0	43.0	0.1
2009-Jun-15 Mon	###	###	1.585	###			27.4	27.4	0.0
2009-Jun-12 Fri	1.78	1.81	###	###	25,173,980	22,782,451	7.0	7.0	0.0
2009-Jun-11 Thu	1.58	1.755	1.575	1.72			###	###	0.1
2009-Jun-10 Wed	1.55	###	1.54	1.59			###	###	###
2009-Jun-09 Tue	1.49	1.57	1.475	###	37,458,948	57,031,248	80.6	80.6	0.0
2009-Jun-05 Fri	###	###	###	###	36,984,126	0	86.7	86.7	0.0
2009-Jun-04 Thu	###	###	1.355	1.375			###	###	0.1
2009-Jun-03 Wed	1.375	1.445	###	1.44			###	###	0.1
2009-Jun-02 Tue	###	###	###	###			###	###	0.0
2009-Jun-01 Mon	###	###	###	###	20,137,520	0	###	###	0.0
2009-May-29 Fri	###	###	1.29	###			###	###	0.0
2009-May-28 Thu	1.28	###	###	1.285			###	###	###
2009-May-27 Wed	1.29	1.325	1.29	###			###	###	0.0
2009-May-26 Tue	1.27	1.285	1.25	1.27	8,145,282	10,324,144	70.3	70.3	###
2009-May-25 Mon	1.24	1.29	###	1.275	12,347,024	###	85.1	85.1	###
2009-May-22 Fri	1.23	1.245	1.225	###	23,652,340	###	73.7	73.7	0.0
2009-May-21 Thu	1.25	1.275	1.245	1.26	18,215,449	###	73.8	73.8	###
2009-May-20 Wed	1.255	###	1.22	1.25			###	###	###
2009-May-19 Tue	###	1.21	###	1.21	30,604,785	###	85.2	85.2	###
2009-May-18 Mon	###	###	###	1.125			###	###	###
2009-May-15 Fri	1.23	###	1.145	1.155			8.1	8.1	0.1
2009-May-14 Thu	1.21	1.27	1.155	1.2			###	###	0.1
2009-May-13 Wed	###	1.4	###	###	21,471,251	15,029,875	31.5	31.5	0.0
2009-May-12 Tue	1.48	1.48	###	1.42			###	###	###
2009-May-11 Mon	1.49	###	1.46	1.52			###	###	0.1
2009-May-08 Fri	###	1.48	1.375	1.46	30,586,772	###	###	###	0.1
2009-May-07 Thu	1.4	1.45	1.375	1.45	47,130,273	###	###	###	###
2009-May-06 Wed	1.345	1.355	###	###			35.5	35.5	0.0
2009-May-05 Tue	###	1.41	###	###	46,209,578	32,577,752	###	###	0.0
2009-May-04 Mon	1.27	###	1.25	###	86,799,325	54,249,578	80.3	80.3	0.0
2009-May-01 Fri	1.49	1.49	1.49	1.49	0				###
2009-Apr-30 Thu	1.49	1.49	1.49	1.49	0				###
2009-Apr-29 Wed	1.555	1.555	1.48	1.49			10.6	10.6	###
2009-Apr-28 Tue	1.58	###	###	###			###	###	0.0
2009-Apr-27 Mon	1.59	1.645	1.545	1.59	6,403,125	10,212,984	###	###	###
2009-Apr-24 Fri	###	1.625	1.55	1.57			25.2	25.2	0.1
2009-Apr-23 Thu	###	1.655	###	1.59			25.1	25.1	###
2009-Apr-22 Wed	1.73	1.74	1.59	###	8,654,886	14,410,385	###	###	0.0
2009-Apr-21 Tue	###	1.73	###	1.7	12,834,726	###	87.3	87.3	###
2009-Apr-20 Mon	###	1.75	###	1.72	9,860,944	8,628,326	89.8	89.8	0.1
2009-Apr-17 Fri	1.72	1.72	###	###	7,539,326	6,483,820	10.5	10.5	0.0
2009-Apr-16 Thu	1.645	1.74	1.625	###	13,744,821	###	72.5	72.5	0.0
2009-Apr-15 Wed	1.51	###	###	###			91.0	91.0	0.0
2009-Apr-14 Tue	1.41	1.55	1.41	###			93.1	93.1	0.0
2009-Apr-09 Thu	1.425	1.43	###	1.375			###	###	0.1
2009-Apr-08 Wed	1.385	1.46	###	1.4	11,933,350	8,711,345	###	###	###
2009-Apr-07 Tue	1.57	1.575	1.475	###			###	###	0.0
2009-Apr-06 Mon	1.53	###	1.52	###	22,217,347	16,885,183	###	###	0.0
2009-Apr-03 Fri	1.43	1.475	###	1.475			###	###	0.1
2009-Apr-02 Thu	###	1.43	###	1.41	15,042,923	10,755,689	76.0	76.0	###
2009-Apr-01 Wed	###	###	###	###			###	###	0.0
2009-Mar-31 Tue	1.21	###	1.21	1.28	7,791,622	###	###	###	###
2009-Mar-30 Mon	1.245	###	###	1.27			###	###	###
2009-Mar-27 Fri	###	1.355	1.24	1.24	12,441,220	16,142,482	###	###	0.1
2009-Mar-26 Thu	###	###	###	###			###	###	0.0
2009-Mar-25 Wed	1.27	1.425	1.26	1.375			93.6	93.6	0.1
2009-Mar-24 Tue	1.255	1.325	1.255	1.285	15,383,482	###	###	###	###
2009-Mar-23 Mon	###	1.23	###	1.21	10,728,341	6,597,929	93.5	93.5	###
2009-Mar-20 Fri	###	1.125	###	###			83.6	83.6	0.0
2009-Mar-19 Thu	###	###	###	###			26.3	26.3	0.0
2009-Mar-18 Wed	###	###	1.045	###	15,970,721	###	19.0	19.0	0.0
2009-Mar-17 Tue	###	###	###	###	7,025,844	0	63.9	63.9	0.0
2009-Mar-16 Mon	0.975	###	###	1	8,479,179	0	###	###	###
2009-Mar-13 Fri	###	###	###	0.975			61.6	61.6	###
2009-Mar-12 Thu	###	###	###	0.925	3,615,686	0	###	###	###
2009-Mar-11 Wed	###	###	0.875	###	13,677,758	###	###	###	0.0
2009-Mar-10 Tue	###	###	0.79	0.84	16,157,141	6,382,070	###	###	###
2009-Mar-09 Mon	###	1	###	###			###	###	0.0
2009-Mar-06 Fri	1	1	###	###	6,521,245	3,260,622	29.1	29.1	0.0
2009-Mar-05 Thu	###	###	1	###			###	###	0.0
2009-Mar-04 Wed	###	1.085	###	###	10,037,120	###	###	###	0.0
2009-Mar-03 Tue	###	###	###	###			###	###	0.0
2009-Mar-02 Mon	1.175	###	###	###	5,906,449	0	84.3	84.3	0.0
2009-Feb-27 Fri	1.21	1.22	###	###			27.3	27.3	0.0
2009-Feb-26 Thu	1.245	1.27	###	###	6,853,524	4,351,987	12.7	12.7	0.0
2009-Feb-25 Wed	1.2	1.25	###	1.23	7,217,949	###	86.9	86.9	0.1
2009-Feb-24 Tue	###	1.225	###	1.185	7,735,876	4,738,224	###	###	0.1
2009-Feb-23 Mon	1.22	1.22	###	###			###	###	0.0
2009-Feb-20 Fri	1.2	1.225	###	1.225	3,677,572	###	86.7	86.7	0.1
2009-Feb-19 Thu	1.2	1.245	###	1.21			69.4	69.4	###
2009-Feb-18 Wed	1.22	###	1.185	1.2			###	###	0.1
2009-Feb-17 Tue	###	###	1.255	1.275			###	###	###
2009-Feb-16 Mon	1.28	###	1.26	###			89.2	89.2	0.0
2009-Feb-13 Fri	1.255	###	1.255	###	3,793,579	2,380,470	###	###	0.0
2009-Feb-12 Thu	1.22	1.28	1.2	###	8,045,581	9,976,520	###	###	0.0
2009-Feb-11 Wed	1.155	###	###	1.225			###	###	0.1
2009-Feb-10 Tue	1.2	###	###	###			77.2	77.2	0.0
2009-Feb-09 Mon	###	###	###	###	9,572,428	0	###	###	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###	12,207,585	0	91.2	91.2	0.0
2009-Feb-04 Wed	###	###	###	1.045	10,237,182	0	87.2	87.2	0.1
2009-Feb-03 Tue	###	1.125	###	###			9.2	9.2	0.0
2009-Feb-02 Mon	###	###	1.075	###	4,398,776	2,364,342	###	###	0.0
2009-Jan-30 Fri	1.125	###	###	###			72.7	72.7	0.0
2009-Jan-29 Thu	###	1.2	###	###			18.1	18.1	0.0
2009-Jan-28 Wed	1.24	1.25	###	###	7,749,573	4,843,483	14.9	14.9	0.0
2009-Jan-27 Tue	###	1.25	###	1.22			30.5	30.5	0.1
2009-Jan-23 Fri	###	###	###	###	7,088,575	0	###	###	0.0
2009-Jan-22 Thu	1.27	###	1.27	###			92.5	92.5	0.0
2009-Jan-21 Wed	1.25	1.275	1.225	1.26			###	###	###
2009-Jan-20 Tue	###	###	1.225	1.255			22.6	22.6	###
2009-Jan-19 Mon	###	1.325	1.28	###			###	###	0.0
2009-Jan-16 Fri	###	1.345	1.29	###			18.4	18.4	0.0
2009-Jan-15 Thu	###	###	1.28	1.29			20.4	20.4	0.1
2009-Jan-14 Wed	1.48	1.48	###	1.41	9,594,150	7,099,671	10.0	10.0	###
2009-Jan-13 Tue	1.47	1.47	1.4	1.43			17.8	17.8	0.1
2009-Jan-12 Mon	###	###	1.51	1.52			6.1	6.1	0.1
2009-Jan-09 Fri	1.59	###	1.59	###			###	###	0.0
2009-Jan-08 Thu	###	###	1.5	1.575			85.0	85.0	0.1
2009-Jan-07 Wed	###	###	###	###	7,001,453	0	###	###	0.0
2009-Jan-06 Tue	###	###	1.575	###			25.0	25.0	0.0
2009-Jan-05 Mon	###	###	1.48	1.545	5,636,525	4,171,028	80.5	80.5	###
2009-Jan-02 Fri	1.45	###	###	###	3,495,877	0	###	###	0.0
2008-Dec-31 Wed	###	###	###	###	2,926,882	0	87.8	87.8	0.0
2008-Dec-30 Tue	###	###	1.275	1.28	2,863,729	1,825,627	16.0	16.0	###
2008-Dec-29 Mon	###	###	###	###			###	###	0.0
2008-Dec-24 Wed	###	1.2	###	1.185			88.4	88.4	0.1
2008-Dec-23 Tue	###	1.185	###	###			13.7	13.7	0.0
2008-Dec-22 Mon	###	1.345	###	1.175			###	###	###
2008-Dec-19 Fri	1.29	###	1.25	###	6,226,944	3,891,840	85.3	85.3	0.0
2008-Dec-18 Thu	###	###	1.28	###	21,710,984	13,895,029	25.6	25.6	0.0
2008-Dec-17 Wed	1.42	1.44	###	1.4			###	###	###
2008-Dec-16 Tue	###	###	1.285	###	7,402,727	4,756,252	###	###	0.0
2008-Dec-15 Mon	1.28	###	1.27	###			80.3	80.3	0.0
2008-Dec-12 Fri	1.25	1.28	1.22	1.25	6,381,329	###	###	###	###
2008-Dec-11 Thu	###	1.24	###	1.24			###	###	0.1
2008-Dec-10 Wed	###	1.22	###	###	6,563,772	###	80.7	80.7	0.0
2008-Dec-09 Tue	1.2	1.25	1.145	###	8,136,221	9,743,124	###	###	0.0
2008-Dec-08 Mon	###	###	###	###			###	###	0.0
2008-Dec-05 Fri	###	###	###	###	9,924,942	0	7.5	7.5	0.0
2008-Dec-04 Thu	1.27	###	###	###			###	###	0.0
2008-Dec-03 Wed	1.23	1.275	1.21	1.255	5,161,641	###	###	###	###
2008-Dec-02 Tue	###	1.23	###	1.2			###	###	0.1
2008-Dec-01 Mon	1.26	###	###	###	12,288,820	0	###	###	0.0
2008-Nov-28 Fri	1.26	###	1.25	1.27			###	###	###
2008-Nov-27 Thu	1.27	###	1.21	###			78.7	78.7	0.0
2008-Nov-26 Wed	###	1.26	###	1.225	7,076,558	###	###	###	0.1
2008-Nov-25 Tue	1.22	1.25	1.185	1.22	7,005,558	###	68.8	68.8	0.1
2008-Nov-24 Mon	1.22	1.24	###	1.145	9,178,041	5,690,385	14.5	14.5	###
2008-Nov-21 Fri	###	###	1	###			###	###	0.0
2008-Nov-20 Thu	1	###	###	###	13,724,741	0	###	###	0.0
2008-Nov-19 Wed	###	###	###	###			###	###	0.0
2008-Nov-18 Tue	1.285	###	###	1.125	6,822,572	0	7.0	7.0	###
2008-Nov-17 Mon	###	1.425	###	1.29	13,138,876	9,361,449	44.5	44.5	0.1
2008-Nov-14 Fri	1.57	###	1.345	###	7,111,473	###	###	###	0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	1.945	###	1.675	###	8,230,352	###	###	###	0.0
2008-Nov-11 Tue	2.2	2.22	###	###	4,566,876	###	6.5	6.5	0.0
2008-Nov-10 Mon	###	2.4	2.25	2.25	3,302,843	###	###	###	###
2008-Nov-07 Fri	###	###	###	2.23	6,045,074	0	20.4	20.4	###
2008-Nov-06 Thu	###	2.58	2.27	2.5			###	###	0.2
2008-Nov-05 Wed	###	2.46	2.28	###			81.5	81.5	0.0
2008-Nov-04 Tue	2.2	2.26	###	###			27.3	27.3	0.0
2008-Nov-03 Mon	###	2.29	###	2.29			###	###	###
2008-Oct-31 Fri	###	###	###	###	7,282,987	0	###	###	0.0
2008-Oct-30 Thu	###	2.2	###	###			###	###	0.0
2008-Oct-29 Wed	2.27	###	###	###	5,110,473	0	###	###	0.0
2008-Oct-28 Tue	1.945	###	1.885	###	4,804,441	4,528,185	94.4	94.4	0.0
2008-Oct-27 Mon	###	###	###	###	5,640,522	0	28.9	28.9	0.0
2008-Oct-24 Fri	2.24	2.45	###	###			###	###	0.0
2008-Oct-23 Thu	2.25	2.42	###	###			87.9	87.9	0.0
2008-Oct-22 Wed	###	2.43	2.23	###	4,665,755	###	85.5	85.5	0.0
2008-Oct-21 Tue	2.2	###	###	###			90.5	90.5	0.0
2008-Oct-20 Mon	###	###	###	###	10,165,023	0	87.9	87.9	0.0
2008-Oct-17 Fri	###	###	1.82	1.86	12,849,241	###	7.2	7.2	0.1
2008-Oct-16 Thu	2.21	2.24	###	###			###	###	0.0
2008-Oct-15 Wed	###	2.5	###	2.43	8,056,152	###	85.7	85.7	###
2008-Oct-14 Tue	2.52	2.57	###	###			###	###	0.0
2008-Oct-13 Mon	###	2.5	2.24	###			62.9	62.9	0.0
2008-Oct-10 Fri	2.56	###	2.41	2.48	9,114,384	###	48.8	48.8	0.2
2008-Oct-09 Thu	2.5	2.76	###	2.7			94.8	94.8	0.2
2008-Oct-08 Wed	2.78	2.8	2.5	2.5	8,788,354	###	###	###	0.2
2008-Oct-07 Tue	2.74	###	###	###	10,215,550	0	###	###	0.0
2008-Oct-06 Mon	###	###	3	###	1,941,886	2,912,829	55.7	55.7	0.0
2008-Oct-03 Fri	3	###	3	###			###	###	0.0
2008-Oct-02 Thu	###	###	###	###	3,481,451	0	###	###	0.0
2008-Oct-01 Wed	3.21	3.25	###	###	4,573,175	###	24.9	24.9	0.0
2008-Sep-30 Tue	###	3.23	###	###			63.6	63.6	0.0
2008-Sep-29 Mon	3.45	3.53	###	###	3,185,345	###	27.0	27.0	0.0
2008-Sep-26 Fri	###	3.7	###	3.45			###	###	###
2008-Sep-25 Thu	3.72	3.84	3.72	3.83			###	###	###
2008-Sep-24 Wed	3.79	3.79	###	3.79			###	###	###
2008-Sep-23 Tue	###	3.77	###	3.73			###	###	###
2008-Sep-22 Mon	###	###	3.42	###	8,243,942	14,097,140	76.0	76.0	0.0
2008-Sep-19 Fri	###	###	3.21	###			20.9	20.9	0.0
2008-Sep-18 Thu	###	###	###	###	17,260,224	0	92.9	92.9	0.0
2008-Sep-17 Wed	###	###	3.28	###	14,381,252	23,585,253	###	###	0.0
2008-Sep-16 Tue	3.51	###	3.46	###			86.0	86.0	0.0
2008-Sep-15 Mon	###	3.72	3.53	3.57			###	###	0.3
2008-Sep-12 Fri	###	3.73	###	3.71	5,263,642	###	76.4	76.4	###
2008-Sep-11 Thu	3.57	3.7	3.51	###	8,459,946	###	###	###	0.0
2008-Sep-10 Wed	###	3.7	3.52	3.53			###	###	0.3
2008-Sep-09 Tue	3.76	3.79	3.71	3.78	5,708,376	###	79.6	79.6	0.3
2008-Sep-08 Mon	3.76	3.83	3.71	3.83	4,002,687	15,090,129	74.9	74.9	###
2008-Sep-05 Fri	###	3.82	###	###	6,052,782	###	###	###	0.0
2008-Sep-04 Thu	3.72	3.79	3.72	3.73			###	###	###
2008-Sep-03 Wed	3.82	3.88	###	###	8,383,185	16,263,378	###	###	0.0
2008-Sep-02 Tue	3.83	###	3.79	###	14,546,587	27,565,782	###	###	0.0
2008-Sep-01 Mon	3.85	###	###	###	35,515,127	0	76.1	76.1	0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	4.49	4.54	4.29	###			13.4	13.4	0.0
2008-Aug-22 Fri	4.47	4.48	4.41	4.45			###	###	0.3
2008-Aug-21 Thu	4.48	4.52	###	###	4,322,925	###	###	###	0.0
2008-Aug-20 Wed	4.52	4.59	4.42	4.53	5,583,640	###	65.8	65.8	###
2008-Aug-19 Tue	###	###	4.48	4.52	2,988,152	###	28.0	28.0	0.3
2008-Aug-18 Mon	4.77	4.8	###	###			20.1	20.1	0.0
2008-Aug-15 Fri	###	4.76	###	4.75	4,546,682	###	82.1	82.1	###
2008-Aug-14 Thu	4.8	4.89	4.59	###			12.6	12.6	0.0
2008-Aug-13 Wed	###	###	4.72	4.79			###	###	0.3
2008-Aug-12 Tue	4.85	###	4.77	###	5,690,449	13,571,720	###	###	0.0
2008-Aug-11 Mon	4.79	4.87	4.72	4.81	4,912,472	###	73.8	73.8	###
2008-Aug-08 Fri	###	4.87	###	4.84			###	###	0.3
2008-Aug-07 Thu	###	4.88	4.59	4.76	11,356,629	###	88.5	88.5	###
2008-Aug-06 Wed	###	###	###	4.55	5,372,954	0	###	###	0.3
2008-Aug-05 Tue	###	###	4.28	###			40.9	40.9	0.0
2008-Aug-04 Mon	4.48	###	4.42	4.45			###	###	0.3
2008-Aug-01 Fri	4.58	###	4.44	4.5	6,808,478	15,114,821	###	###	###
2008-Jul-31 Thu	4.48	###	4.41	###	7,156,928	15,781,026	87.9	87.9	0.0
2008-Jul-30 Wed	4.54	4.57	###	###	3,095,340	7,072,851	###	###	0.0
2008-Jul-29 Tue	4.44	4.56	###	4.48			80.3	80.3	###
2008-Jul-28 Mon	###	4.51	###	4.46	2,962,750	###	###	###	0.3
2008-Jul-25 Fri	###	4.47	###	###	4,426,950	###	76.0	76.0	0.0
2008-Jul-24 Thu	4.43	4.45	###	4.41			###	###	###
2008-Jul-23 Wed	4.44	4.53	###	4.43	8,505,485	19,264,923	26.7	26.7	###
2008-Jul-22 Tue	4.51	4.56	###	4.41			###	###	###
2008-Jul-21 Mon	###	###	###	###	8,684,447	0	###	###	0.0
2008-Jul-18 Fri	###	###	4.46	4.53	4,721,684	10,529,355	29.6	29.6	###
2008-Jul-17 Thu	4.56	4.58	4.49	4.56	4,449,324	20,177,684	69.9	69.9	0.3
2008-Jul-16 Wed	4.55	###	4.49	4.57	7,148,844	16,049,154	###	###	###
2008-Jul-15 Tue	4.4	4.53	###	4.51	7,570,879	17,148,040	91.0	91.0	0.3
2008-Jul-14 Mon	4.53	4.53	4.44	4.49			###	###	###
2008-Jul-11 Fri	4.49	###	4.49	4.56	6,620,256	14,862,474	76.0	76.0	0.3
2008-Jul-10 Thu	4.24	4.28	4.2	4.23			38.1	38.1	0.3
2008-Jul-09 Wed	###	4.45	###	###	14,099,979	31,372,453	###	###	0.0
2008-Jul-08 Tue	###	4.21	###	###			40.7	40.7	0.0
2008-Jul-07 Mon	4.23	4.29	###	4.24			75.6	75.6	0.3
2008-Jul-04 Fri	###	###	###	4.24	9,830,423	0	###	###	0.3
2008-Jul-03 Thu	4.4	4.54	4.29	###	5,307,241	###	43.5	43.5	0.0
2008-Jul-02 Wed	###	###	4.45	4.53	6,390,382	###	20.7	20.7	###
2008-Jul-01 Tue	4.71	4.77	###	4.77			77.4	77.4	###
2008-Jun-30 Mon	4.85	###	4.71	4.74			29.1	29.1	0.3
2008-Jun-27 Fri	4.71	4.82	###	4.78	10,311,748	###	###	###	###
2008-Jun-26 Thu	###	###	4.8	4.89	8,785,629	###	21.4	21.4	###
2008-Jun-25 Wed	###	###	###	###			###	###	0.0
2008-Jun-24 Tue	###	###	###	###			32.7	32.7	0.0
2008-Jun-23 Mon	###	###	###	###			###	###	0.0
2008-Jun-20 Fri	###	###	###	###			###	###	0.0
2008-Jun-19 Thu	5	###	###	###			76.5	76.5	0.0
2008-Jun-18 Wed	###	5.24	###	5.2			###	###	###
2008-Jun-17 Tue	###	###	###	###	5,338,686	0	66.5	66.5	0.0
2008-Jun-16 Mon	###	5.24	###	###			76.9	76.9	0.0
2008-Jun-13 Fri	###	5.21	###	###			###	###	0.0
2008-Jun-12 Thu	###	###	###	###	9,111,070	0	83.9	83.9	0.0
2008-Jun-11 Wed	###	###	5.23	5.29			42.3	42.3	0.4
2008-Jun-10 Tue	5.56	###	###	###			###	###	0.0
2008-Jun-06 Fri	###	###	5.48	5.52	13,490,482	36,963,920	###	###	0.4
2008-Jun-05 Thu	5.48	5.56	5.43	5.5	10,204,640	###	###	###	0.4
2008-Jun-04 Wed	5.49	5.55	5.43	5.51	10,173,975	55,855,122	74.1	74.1	###
2008-Jun-03 Tue	5.51	5.59	5.5	5.53			79.4	79.4	###
2008-Jun-02 Mon	###	5.7	5.53	5.56	9,337,425	52,429,641	###	###	0.4
2008-May-30 Fri	5.73	5.75	###	###	9,550,722	27,458,325	29.5	29.5	0.0
2008-May-29 Thu	###	###	5.72	5.74	5,162,353	14,764,329	###	###	0.4
2008-May-28 Wed	6	###	5.8	5.83			###	###	###
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###			35.1	35.1	0.0
2008-May-23 Fri	6.29	###	###	###	5,714,572	0	###	###	0.0
2008-May-22 Thu	6.27	###	###	6.29			###	###	###
2008-May-21 Wed	###	6.44	6.28	###			67.7	67.7	0.0
2008-May-20 Tue	6.58	6.75	6.49	6.49	7,386,942	48,901,556	28.6	28.6	###
2008-May-19 Mon	6.4	###	6.4	6.55	5,223,150	16,714,080	79.5	79.5	0.5
2008-May-16 Fri	6.41	6.46	###	###	4,047,543	###	30.5	30.5	0.0
2008-May-15 Thu	6.45	6.46	###	###			20.7	20.7	0.0
2008-May-14 Wed	6.28	6.4	###	###			77.7	77.7	0.0
2008-May-13 Tue	6.42	6.42	6.42	6.42			###	###	0.5
2008-May-12 Mon	###	6.44	6.2	6.42			76.0	76.0	0.5
2008-May-09 Fri	6.46	6.5	6.29	###			18.1	18.1	0.0
2008-May-08 Thu	6	6.29	6	6.28	8,415,550	51,713,554	89.0	89.0	0.4
2008-May-07 Wed	###	###	###	###	10,092,559	0	###	###	0.0
2008-May-06 Tue	###	6.2	###	###	5,162,725	16,004,447	28.5	28.5	0.0
2008-May-05 Mon	6.2	6.22	6	###			19.0	19.0	0.0
2008-May-02 Fri	###	###	###	###	6,936,840	0	###	###	0.0
2008-May-01 Thu	5.7	###	5.7	5.87			84.7	84.7	###
2008-Apr-30 Wed	5.84	5.88	5.71	5.73			19.4	19.4	###
2008-Apr-29 Tue	###	###	###	###	4,272,254	0	32.9	32.9	0.0
2008-Apr-28 Mon	6	###	###	###			72.8	72.8	0.0
2008-Apr-24 Thu	###	###	5.89	###			###	###	0.0
2008-Apr-23 Wed	5.87	###	5.86	###	3,374,587	###	75.8	75.8	0.0
2008-Apr-22 Tue	###	###	5.83	###	6,382,425	###	###	###	0.0
2008-Apr-21 Mon	###	###	5.8	###			32.3	32.3	0.0
2008-Apr-18 Fri	5.85	5.86	5.75	5.82	1,938,377	11,252,278	33.9	33.9	0.4
2008-Apr-17 Thu	5.8	###	5.72	5.84	4,485,381	12,828,189	75.1	75.1	0.4
2008-Apr-16 Wed	###	5.72	5.58	###			###	###	0.0
2008-Apr-15 Tue	5.56	###	5.53	###	2,570,426	7,107,227	###	###	0.0
2008-Apr-14 Mon	5.46	###	5.46	5.58	4,156,923	###	86.4	86.4	0.4
2008-Apr-11 Fri	5.58	###	5.45	5.53	5,149,844	14,033,324	29.7	29.7	###
2008-Apr-10 Thu	###	5.78	###	###	5,526,485	15,971,541	78.5	78.5	0.0
2008-Apr-09 Wed	5.78	5.79	5.58	###			###	###	0.0
2008-Apr-08 Tue	5.86	5.88	###	5.71	10,377,357	30,509,429	18.5	18.5	0.4
2008-Apr-07 Mon	###	###	5.88	###	4,943,556	14,534,054	29.8	29.8	0.0
2008-Apr-04 Fri	###	###	5.85	5.85	9,020,549	###	###	###	0.4
2008-Apr-03 Thu	5.7	5.83	###	5.73			###	###	###
2008-Apr-02 Wed	###	###	###	###	5,167,529	0	###	###	0.0
2008-Apr-01 Tue	5.7	5.78	5.55	5.73	7,616,241	###	###	###	###
2008-Mar-31 Mon	###	5.7	5.54	5.7			79.0	79.0	0.4
2008-Mar-28 Fri	5.51	###	5.5	5.58			74.4	74.4	0.4
2008-Mar-27 Thu	5.46	5.49	###	5.46	4,604,640	###	61.8	61.8	###
2008-Mar-26 Wed	###	5.47	5.25	5.42			73.7	73.7	0.4
2008-Mar-25 Tue	5.2	###	5.2	###	6,434,082	###	###	###	0.0
2008-Mar-20 Thu	###	###	###	###	19,405,480	0	81.2	81.2	0.0
2008-Mar-19 Wed	5.58	###	###	###			###	###	0.0
2008-Mar-18 Tue	5.51	5.7	5.45	5.45	8,232,823	45,897,988	32.9	32.9	###
2008-Mar-17 Mon	5.45	###	5.45	5.56			###	###	0.4
2008-Mar-14 Fri	###	###	5.45	5.5	6,613,258	18,021,128	###	###	0.4
2008-Mar-13 Thu	5.7	5.7	5.51	5.51			21.3	21.3	###
2008-Mar-12 Wed	5.81	5.87	5.56	5.75			34.5	34.5	###
2008-Mar-11 Tue	5.5	###	5.44	5.5			76.9	76.9	0.4
2008-Mar-10 Mon	###	6	###	###			###	###	0.0
2008-Mar-07 Fri	###	6.2	###	###			29.9	29.9	0.0
2008-Mar-06 Thu	6.41	6.44	6.26	###	6,144,623	39,018,356	###	###	0.0
2008-Mar-05 Wed	6.25	6.41	###	###	11,482,141	###	78.8	78.8	0.0
2008-Mar-04 Tue	6.22	6.23	###	###			###	###	0.0
2008-Mar-03 Mon	###	###	###	###	12,681,256	0	26.4	26.4	0.0
2008-Feb-29 Fri	###	6.51	###	6.45	12,175,451	###	75.2	75.2	###
2008-Feb-28 Thu	###	6.42	6.26	###			74.2	74.2	0.0
2008-Feb-27 Wed	###	###	###	6.28			###	###	0.4
2008-Feb-26 Tue	6.27	###	###	6.26	12,276,652	0	37.3	37.3	0.4
2008-Feb-25 Mon	6.23	6.29	6	###	8,677,784	53,324,982	21.7	21.7	0.0
2008-Feb-22 Fri	###	6.29	###	6.26			81.7	81.7	0.4
2008-Feb-21 Thu	###	###	###	###	8,199,483	0	69.5	69.5	0.0
2008-Feb-20 Wed	###	###	###	###	13,252,075	0	###	###	0.0
2008-Feb-19 Tue	###	###	###	###	12,915,826	0	73.2	73.2	0.0
2008-Feb-18 Mon	###	###	5.88	###			###	###	0.0
2008-Feb-15 Fri	5.43	###	###	###	18,960,057	0	###	###	0.0
2008-Feb-14 Thu	5.23	5.49	###	5.4	16,028,180	43,997,354	87.1	87.1	0.4
2008-Feb-13 Wed	###	###	###	###			28.3	28.3	0.0
2008-Feb-12 Tue	###	###	###	###	4,859,544	0	82.6	82.6	0.0
2008-Feb-11 Mon	5	###	###	###	5,072,484	0	48.9	48.9	0.0
2008-Feb-08 Fri	###	###	###	###			68.7	68.7	0.0
2008-Feb-07 Thu	###	###	###	###	5,360,274	0	###	###	0.0
2008-Feb-06 Wed	###	###	###	###	6,076,056	0	###	###	0.0
2008-Feb-05 Tue	5.25	5.26	###	###			31.9	31.9	0.0
2008-Feb-04 Mon	###	5.43	5.25	5.29			###	###	0.4
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	5.5	5.56	5.21	5.24			11.9	11.9	0.4
2008-Jan-30 Wed	5.49	5.7	5.45	5.5	12,356,646	###	###	###	0.4
2008-Jan-29 Tue	5.23	###	###	5.29	9,109,925	0	80.9	80.9	0.4
2008-Jan-25 Fri	5.2	###	###	5.28	11,950,373	0	###	###	0.4
2008-Jan-24 Thu	###	5.29	###	###	6,194,650	16,384,849	###	###	0.0
2008-Jan-23 Wed	4.8	###	4.8	###			82.7	82.7	0.0
2008-Jan-22 Tue	4.8	4.88	4.5	4.5	13,217,170	61,988,527	43.7	43.7	###
2008-Jan-21 Mon	5.29	5.29	###	###	6,535,642	17,286,773	###	###	0.0
2008-Jan-18 Fri	5.43	5.43	5.26	###			###	###	0.0
2008-Jan-17 Thu	5.8	5.83	###	5.71	8,515,826	###	27.9	27.9	0.4
2008-Jan-16 Wed	###	5.77	5.54	###			78.4	78.4	0.0
2008-Jan-15 Tue	###	###	5.87	###	11,596,243	34,034,973	25.8	25.8	0.0
2008-Jan-14 Mon	###	6.2	###	###			###	###	0.0
2008-Jan-11 Fri	###	6.24	###	6.23	6,119,624	19,093,226	###	###	0.4
2008-Jan-10 Thu	###	6.2	###	###			89.7	89.7	0.0
2008-Jan-09 Wed	###	###	###	###	11,176,856	0	###	###	0.0
2008-Jan-08 Tue	6.29	6.29	###	6.21	4,665,282	###	31.9	31.9	###
2008-Jan-07 Mon	###	###	6.22	6.26			###	###	0.4
2008-Jan-04 Fri	###	6.48	###	6.43	2,596,342	8,412,148	###	###	###
2008-Jan-03 Thu	6.25	###	6.2	###			###	###	0.0
2008-Jan-02 Wed	###	###	6.29	###			###	###	0.0
2007-Dec-31 Mon	6.28	###	6.24	###			###	###	0.0
2007-Dec-28 Fri	6.21	###	6.21	6.28			74.9	74.9	0.4
2007-Dec-27 Thu	###	6.4	###	###	1,157,251	###	69.3	69.3	0.0
2007-Dec-24 Mon	6.2	###	6.2	###			###	###	0.0
2007-Dec-21 Fri	###	6.24	###	###			65.7	65.7	0.0
2007-Dec-20 Thu	###	6.26	###	6.26	15,889,389	49,733,787	82.9	82.9	0.4
2007-Dec-19 Wed	###	6.21	6	6.2	11,150,246	68,072,251	81.5	81.5	0.4
2007-Dec-18 Tue	6	###	5.89	###	6,935,641	###	76.6	76.6	0.0
2007-Dec-17 Mon	###	###	###	###			50.7	50.7	0.0
2007-Dec-14 Fri	6.21	###	###	6.21	3,511,355	0	###	###	###
2007-Dec-13 Thu	###	###	6.25	6.25	2,100,820	###	22.9	22.9	###
2007-Dec-12 Wed	###	###	###	###			27.0	27.0	0.0
2007-Dec-11 Tue	6.57	###	6.49	6.51			###	###	###
2007-Dec-10 Mon	6.47	###	###	6.53	7,888,050	0	78.4	78.4	###
2007-Dec-07 Fri	###	6.47	6.29	6.46			81.0	81.0	###
2007-Dec-06 Thu	###	###	6.26	6.28			29.8	29.8	0.4
2007-Dec-05 Wed	###	###	6.22	6.25			###	###	###
2007-Dec-04 Tue	###	6.4	6.27	###	4,689,043	29,705,087	###	###	0.0
2007-Dec-03 Mon	6.47	6.5	###	6.44	5,884,440	###	34.9	34.9	0.5
2007-Nov-30 Fri	6.25	6.48	###	6.47			86.7	86.7	0.5
2007-Nov-29 Thu	###	6.29	###	6.24			79.6	79.6	0.4
2007-Nov-28 Wed	6.2	6.2	###	###	5,678,180	17,602,358	29.0	29.0	0.0
2007-Nov-27 Tue	6.28	6.29	###	6.2			25.3	25.3	0.4
2007-Nov-26 Mon	###	6.4	6.25	6.4			###	###	0.5
2007-Nov-23 Fri	###	###	###	6.23	5,647,575	0	20.4	20.4	0.4
2007-Nov-22 Thu	6.54	6.57	###	###	7,622,141	###	###	###	0.0
2007-Nov-21 Wed	6.7	6.7	6.58	###			###	###	0.0
2007-Nov-20 Tue	###	6.71	6.58	###	8,061,355	###	###	###	0.0
2007-Nov-19 Mon	6.84	6.85	6.77	6.82	4,450,847	###	###	###	0.5
2007-Nov-16 Fri	6.83	6.84	6.73	6.76	7,691,643	###	###	###	0.5
2007-Nov-15 Thu	6.77	###	6.74	6.85	4,863,583	16,390,274	###	###	###
2007-Nov-14 Wed	6.73	6.81	6.7	6.79	4,117,172	###	###	###	0.5
2007-Nov-13 Tue	6.7	6.73	###	###	6,001,124	20,193,782	###	###	0.0
2007-Nov-12 Mon	6.7	###	6.7	6.8	9,713,559	32,540,422	###	###	0.5
2007-Nov-09 Fri	6.56	6.84	6.55	6.79	9,467,953	63,387,945	###	###	0.5
2007-Nov-08 Thu	6.44	6.46	###	6.4	6,766,041	###	37.2	37.2	0.5
2007-Nov-07 Wed	6.53	###	6.52	6.57			###	###	###
2007-Nov-06 Tue	6.54	6.58	6.43	6.44	4,135,476	26,901,271	19.6	19.6	0.5
2007-Nov-05 Mon	###	6.7	6.44	6.5			26.6	26.6	0.5
2007-Nov-02 Fri	###	###	6.58	###	3,430,922	###	###	###	0.0
2007-Nov-01 Thu	6.74	6.78	6.7	6.74	4,978,829	###	58.6	58.6	###
2007-Oct-31 Wed	###	6.73	###	###	4,126,780	###	29.3	29.3	0.0
2007-Oct-30 Tue	6.79	6.8	6.72	6.74			32.6	32.6	###
2007-Oct-29 Mon	###	6.77	###	6.73			###	###	###
2007-Oct-26 Fri	###	###	6.53	###			71.0	71.0	0.0
2007-Oct-25 Thu	###	###	6.46	6.54	11,486,844	###	31.6	31.6	0.5
2007-Oct-24 Wed	###	###	###	###	8,090,454	0	37.5	37.5	0.0
2007-Oct-23 Tue	6.42	###	6.4	###			84.2	84.2	0.0
2007-Oct-22 Mon	6.5	6.51	###	###	4,947,050	16,102,647	23.3	23.3	0.0
2007-Oct-19 Fri	6.75	6.75	6.51	###			###	###	0.0
2007-Oct-18 Thu	6.52	6.76	6.44	6.76			88.8	88.8	0.5
2007-Oct-17 Wed	###	###	6.41	6.45	10,628,345	34,063,845	###	###	###
2007-Oct-16 Tue	6.58	###	6.53	6.58	4,126,282	###	66.6	66.6	0.5
2007-Oct-15 Mon	6.7	6.76	###	###	4,523,944	###	27.3	27.3	0.0
2007-Oct-12 Fri	6.75	6.78	6.7	6.7			28.6	28.6	0.5
2007-Oct-11 Thu	6.74	6.87	###	6.79			67.0	67.0	0.5
2007-Oct-10 Wed	###	###	6.77	6.78			19.7	19.7	0.5
2007-Oct-09 Tue	###	###	###	###	4,294,053	0	74.6	74.6	0.0
2007-Oct-08 Mon	###	###	###	###			68.2	68.2	0.0
2007-Oct-05 Fri	###	###	###	###			25.2	25.2	0.0
2007-Oct-04 Thu	###	###	6.87	6.89			10.2	10.2	0.5
2007-Oct-03 Wed	7.27	7.27	###	7.22			###	###	0.5
2007-Oct-02 Tue	###	###	7.23	###	4,061,127	14,680,974	###	###	0.0
2007-Oct-01 Mon	###	7.26	###	###	2,090,324	7,587,876	###	###	0.0
2007-Sep-28 Fri	7.29	7.42	###	###	8,871,148	32,911,959	15.2	15.2	0.0
2007-Sep-27 Thu	###	7.47	7.26	7.29			22.9	22.9	###
2007-Sep-26 Wed	7.22	###	###	###	8,538,557	0	###	###	0.0
2007-Sep-25 Tue	###	7.26	###	7.2			78.2	78.2	0.5
2007-Sep-24 Mon	###	###	###	###			###	###	0.0
2007-Sep-21 Fri	###	###	###	7	2,310,556	0	24.1	24.1	0.5
2007-Sep-20 Thu	###	###	7	###	11,918,123	###	###	###	0.0
2007-Sep-19 Wed	###	###	###	###	3,687,580	0	###	###	0.0
2007-Sep-18 Tue	7	###	6.83	###			###	###	0.0
2007-Sep-17 Mon	###	###	###	###			###	###	0.0
2007-Sep-14 Fri	###	###	###	###			28.5	28.5	0.0
2007-Sep-13 Thu	6.83	###	6.77	###			85.4	85.4	0.0
2007-Sep-12 Wed	6.83	6.86	6.73	6.73	11,761,586	79,919,976	###	###	###
2007-Sep-11 Tue	6.83	6.87	6.71	6.75			25.1	25.1	0.5
2007-Sep-10 Mon	6.75	6.87	6.73	6.83	3,345,887	###	###	###	0.5
2007-Sep-07 Fri	6.8	###	6.8	###	2,665,485	9,062,649	81.0	81.0	0.0
2007-Sep-06 Thu	6.8	6.8	6.59	6.78			33.7	33.7	0.5
2007-Sep-05 Wed	###	###	6.72	6.78			22.8	22.8	0.5
2007-Sep-04 Tue	###	###	6.85	6.85			28.8	28.8	###
2007-Sep-03 Mon	###	###	6.86	###			###	###	0.0
2007-Aug-31 Fri	###	###	###	###	5,391,483	0	###	###	0.0
2007-Aug-30 Thu	###	6.74	###	6.7	1,717,989	5,789,622	72.8	72.8	0.5
2007-Aug-29 Wed	6.51	6.57	6.45	6.56	3,960,548	###	###	###	0.5
2007-Aug-28 Tue	6.75	6.8	###	6.74			34.6	34.6	###
2007-Aug-27 Mon	6.74	6.83	6.7	6.8			69.4	69.4	0.5
2007-Aug-24 Fri	6.51	6.72	6.43	###			78.9	78.9	0.0
2007-Aug-23 Thu	6.73	6.84	6.51	###	5,306,753	35,422,576	###	###	0.0
2007-Aug-22 Wed	###	6.48	###	6.48			###	###	0.5
2007-Aug-21 Tue	6.47	6.59	###	6.47	6,236,573	###	62.6	62.6	0.5
2007-Aug-20 Mon	6.2	6.52	6.2	6.52	8,564,547	###	###	###	0.5
2007-Aug-17 Fri	###	6.22	###	###			20.9	20.9	0.0
2007-Aug-16 Thu	###	###	###	###	7,960,420	0	###	###	0.0
2007-Aug-15 Wed	6.2	###	###	###	8,175,941	0	###	###	0.0
2007-Aug-14 Tue	6.5	6.5	6.26	###	7,886,858	50,318,154	###	###	0.0
2007-Aug-13 Mon	###	###	###	6.4	6,100,845	0	15.3	15.3	0.5
2007-Aug-10 Fri	6.49	6.58	6.4	6.4			###	###	0.5
2007-Aug-09 Thu	6.87	###	6.72	6.72			###	###	0.5
2007-Aug-08 Wed	###	6.81	6.58	6.78	10,124,081	67,780,722	71.8	71.8	0.5
2007-Aug-07 Tue	6.8	6.85	6.72	6.73			31.0	31.0	###
2007-Aug-06 Mon	###	6.83	###	6.74	3,425,323	11,697,478	85.9	85.9	###
2007-Aug-03 Fri	###	###	6.78	6.84			###	###	0.5
2007-Aug-02 Thu	###	###	6.77	6.88	6,692,526	###	###	###	###
2007-Aug-01 Wed	###	###	###	###			###	###	0.0
2007-Jul-31 Tue	###	###	7.21	###			###	###	0.0
2007-Jul-30 Mon	7.22	###	###	7.22226			###	###	0.5
2007-Jul-27 Fri	7.23	###	###	7.29			###	###	###
2007-Jul-26 Thu	###	###	7.45	7.53	6,354,827	###	###	###	0.5
2007-Jul-25 Wed	###	###	7.49	7.59	20,568,345	77,028,452	2.7	2.7	0.5
2007-Jul-24 Tue	###	8.24	###	###	5,151,672	21,224,888	66.0	66.0	0.0
2007-Jul-23 Mon	###	8.21	###	###	4,838,745	19,863,048	71.4	71.4	0.0
2007-Jul-20 Fri	###	8.4	###	8.23	8,045,358	###	###	###	0.6
2007-Jul-19 Thu	8.45	8.51	8.4	8.46	3,657,958	###	63.9	63.9	0.6
2007-Jul-18 Wed	###	###	8.44	8.44	6,067,923	###	16.7	16.7	0.6
2007-Jul-17 Tue	8.78	8.78	###	###			###	###	0.0
2007-Jul-16 Mon	###	8.87	8.59	8.8			###	###	0.6
2007-Jul-13 Fri	8.8	8.88	8.53	8.55			14.0	14.0	###
2007-Jul-12 Thu	###	8.4	###	8.4			###	###	###
2007-Jul-11 Wed	###	###	###	###	5,244,571	0	###	###	0.0
2007-Jul-10 Tue	8	###	7.77	8.25	10,510,481	###	###	###	###
2007-Jul-09 Mon	###	###	###	###	3,192,842	0	72.9	72.9	0.0
2007-Jul-06 Fri	###	###	7.88	###	2,313,488	9,115,142	30.1	30.1	0.0
2007-Jul-05 Thu	###	###	###	###			###	###	0.0
2007-Jul-04 Wed	7.85	###	7.82	###			###	###	0.0
2007-Jul-03 Tue	7.8	7.85	7.77	7.81			###	###	0.6
2007-Jul-02 Mon	7.82	7.82	7.72	7.77			36.8	36.8	0.6
2007-Jun-29 Fri	###	7.81	###	7.79	19,445,475	75,934,579	###	###	###
2007-Jun-28 Thu	###	###	7.57	7.58			###	###	###
2007-Jun-27 Wed	###	###	7.5	7.52	6,432,883	###	###	###	0.5
2007-Jun-26 Tue	###	7.77	###	###	4,769,350	18,528,924	45.6	45.6	0.0
2007-Jun-25 Mon	7.79	7.82	###	7.74	5,080,584	19,865,083	###	###	0.6
2007-Jun-22 Fri	7.87	8	7.78	7.88			###	###	0.6
2007-Jun-21 Thu	###	###	7.77	###			36.4	36.4	0.0
2007-Jun-20 Wed	8	###	###	###			###	###	0.0
2007-Jun-19 Tue	###	###	###	8			39.3	39.3	###
2007-Jun-18 Mon	7.87	###	7.87	###			83.9	83.9	0.0
2007-Jun-15 Fri	7.81	###	7.78	###	13,093,172	###	75.7	75.7	0.0
2007-Jun-14 Thu	7.78	7.83	###	7.79			67.2	67.2	###
2007-Jun-13 Wed	###	7.73	###	###			###	###	0.0
2007-Jun-12 Tue	7.71	7.85	7.71	7.71	3,104,327	###	###	###	###
2007-Jun-08 Fri	7.75	7.78	###	7.7			###	###	0.6
2007-Jun-07 Thu	7.78	###	7.75	7.86	2,890,457	11,200,520	70.4	70.4	###
2007-Jun-06 Wed	7.89	###	7.82	###			###	###	0.0
2007-Jun-05 Tue	7.85	###	7.81	7.89			###	###	###
2007-Jun-04 Mon	7.85	###	7.83	7.88	3,724,649	###	###	###	0.6
2007-Jun-01 Fri	7.75	7.87	7.74	7.84	3,483,421	###	###	###	0.6
2007-May-31 Thu	7.82	7.87	7.74	7.75			###	###	###
2007-May-30 Wed	7.83	7.84	###	###	3,170,843	###	24.7	24.7	0.0
2007-May-29 Tue	7.81	7.88	7.73	7.81	2,511,453	###	###	###	0.6
2007-May-28 Mon	###	7.82	###	7.78	4,679,855	###	###	###	0.6
2007-May-25 Fri	###	###	7.53	7.58			28.1	28.1	###
2007-May-24 Thu	7.77	7.81	###	###			31.1	31.1	0.0
2007-May-23 Wed	###	7.77	###	7.77			81.9	81.9	0.6
2007-May-22 Tue	###	###	7.56	###			###	###	0.0
2007-May-21 Mon	7.59	###	7.54	7.58	5,115,880	###	###	###	###
2007-May-18 Fri	###	###	7.5	7.53			###	###	0.5
2007-May-17 Thu	###	###	7.59	###			###	###	0.0
2007-May-16 Wed	###	###	7.5	7.56	5,707,028	21,401,355	###	###	0.5
2007-May-15 Tue	7.73	7.73	7.54	###	8,662,326	66,136,859	###	###	0.0
2007-May-14 Mon	7.71	7.84	7.7	7.79	6,089,347	47,314,226	76.4	76.4	###
2007-May-11 Fri	7.57	###	7.53	###			###	###	0.0
2007-May-10 Thu	7.7	7.72	7.53	###			31.6	31.6	0.0
2007-May-09 Wed	###	7.79	7.57	###	11,408,453	###	###	###	0.0
2007-May-08 Tue	7.7	7.74	7.54	7.58			###	###	###
2007-May-07 Mon	###	7.4	7.28	###	8,119,157	###	30.5	30.5	0.0
2007-May-04 Fri	7.25	###	7.25	###	5,215,676	18,906,825	###	###	0.0
2007-May-03 Thu	7.29	###	7.25	7.27			###	###	###
2007-May-02 Wed	###	###	###	###			79.8	79.8	0.0
2007-May-01 Tue	7.2	7.23	###	7.2	3,780,121	###	###	###	0.5
2007-Apr-30 Mon	7.24	7.26	###	###			26.0	26.0	0.0
2007-Apr-27 Fri	7.25	7.29	###	###			###	###	0.0
2007-Apr-26 Thu	###	7.27	###	###			70.0	70.0	0.0
2007-Apr-24 Tue	###	###	###	###	10,317,049	0	29.6	29.6	0.0
2007-Apr-23 Mon	7.4	7.4	###	7.2	14,642,976	###	17.2	17.2	0.5
2007-Apr-20 Fri	7.49	7.53	7.26	###	11,758,158	86,951,578	13.7	13.7	0.0
2007-Apr-19 Thu	###	###	7.44	7.5			33.5	33.5	0.5
2007-Apr-18 Wed	###	###	7.57	7.59	10,127,771	###	31.5	31.5	0.5
2007-Apr-17 Tue	7.7	7.73	7.5	###			###	###	0.0
2007-Apr-16 Mon	7.48	###	7.48	###	8,740,422	32,689,178	###	###	0.0
2007-Apr-13 Fri	7.55	###	7.42	7.48	5,083,779	18,860,820	30.7	30.7	0.5
2007-Apr-12 Thu	7.53	###	7.48	###			72.1	72.1	0.0
2007-Apr-11 Wed	7.75	7.78	7.48	7.54	7,044,555	53,749,954	###	###	0.5
2007-Apr-10 Tue	7.45	###	7.45	###			###	###	0.0
2007-Apr-05 Thu	7.55	7.55	7.41	7.45	2,496,984	18,677,440	20.1	20.1	0.5
2007-Apr-04 Wed	7.55	###	7.51	7.59			###	###	0.5
2007-Apr-03 Tue	###	7.47	7.22	7.45			###	###	0.5
2007-Apr-02 Mon	7.27	7.28	###	###	3,318,640	12,079,849	###	###	0.0
2007-Mar-30 Fri	###	###	###	###			###	###	0.0
2007-Mar-29 Thu	7.25	###	7.22	7.26	2,484,689	8,969,727	63.1	63.1	0.5
2007-Mar-28 Wed	7.21	###	7.21	###			###	###	0.0
2007-Mar-27 Tue	###	7.45	7.26	7.27	6,708,426	49,340,473	30.4	30.4	###
2007-Mar-26 Mon	7.29	###	7.28	###	3,274,755	###	69.6	69.6	0.0
2007-Mar-23 Fri	7.25	###	7.22	7.25	3,222,682	11,633,882	###	###	0.5
2007-Mar-22 Thu	###	###	7.21	7.24			###	###	0.5
2007-Mar-21 Wed	###	###	7.25	7.26	3,512,680	###	35.7	35.7	0.5
2007-Mar-20 Tue	###	7.29	###	7.26			###	###	0.5
2007-Mar-19 Mon	###	###	###	###	4,352,257	0	###	###	0.0
2007-Mar-16 Fri	###	###	###	###	4,266,053	0	###	###	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	###	3,700,171	0	78.2	78.2	0.0
2007-Mar-13 Tue	###	7.27	###	###	3,965,142	###	75.8	75.8	0.0
2007-Mar-12 Mon	###	###	###	###			88.8	88.8	0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	###	7	###	7,014,282	24,549,987	70.2	70.2	0.0
2007-Mar-07 Wed	###	###	6.87	###			###	###	0.0
2007-Mar-06 Tue	6.8	###	###	6.85			54.9	54.9	###
2007-Mar-05 Mon	6.79	###	6.72	6.75			60.2	60.2	0.5
2007-Mar-02 Fri	6.78	6.89	6.74	6.8	3,560,328	###	###	###	0.5
2007-Mar-01 Thu	6.75	6.84	6.72	6.77			70.1	70.1	###
2007-Feb-28 Wed	6.74	###	###	6.74			###	###	###
2007-Feb-27 Tue	###	7.22	###	###			30.6	30.6	0.0
2007-Feb-26 Mon	###	7.25	###	7.22			67.7	67.7	0.5
2007-Feb-23 Fri	###	###	###	###			69.2	69.2	0.0
2007-Feb-22 Thu	###	###	###	###	8,971,074	0	###	###	0.0
2007-Feb-21 Wed	###	7.2	###	###			23.2	23.2	0.0
2007-Feb-20 Tue	7.29	###	7.23	7.25	2,710,385	9,798,041	34.4	34.4	0.5
2007-Feb-19 Mon	7.22	###	###	###			76.6	76.6	0.0
2007-Feb-16 Fri	7.25	7.27	7.2	7.22			36.3	36.3	0.5
2007-Feb-15 Thu	###	###	###	7.22	5,286,851	0	21.1	21.1	0.5
2007-Feb-14 Wed	7.4	7.44	7.26	###			28.5	28.5	0.0
2007-Feb-13 Tue	6.84	7.4	6.81	7.23	16,353,287	###	95.1	95.1	###
2007-Feb-12 Mon	6.85	6.87	6.79	6.83	6,018,180	###	###	###	0.5
2007-Feb-09 Fri	###	###	6.77	6.88			###	###	###
2007-Feb-08 Thu	6.82	6.85	6.72	6.8	3,449,758	###	34.8	34.8	0.5
2007-Feb-07 Wed	6.8	###	6.79	6.85			###	###	###
2007-Feb-06 Tue	6.78	6.83	###	6.77			39.1	39.1	###
2007-Feb-05 Mon	6.85	###	6.82	###			80.1	80.1	0.0
2007-Feb-02 Fri	7	###	6.88	###			###	###	0.0
2007-Feb-01 Thu	6.58	6.84	6.56	6.82			90.6	90.6	0.5
2007-Jan-31 Wed	6.45	6.55	6.45	6.46	10,967,276	###	70.3	70.3	###
2007-Jan-30 Tue	6.44	6.48	6.44	6.45	6,568,645	42,433,446	65.5	65.5	###
2007-Jan-29 Mon	###	###	6.5	6.5	4,939,824	16,054,428	###	###	0.5
2007-Jan-25 Thu	6.75	6.77	6.55	###	7,751,575	51,625,489	###	###	0.0
2007-Jan-24 Wed	6.77	6.82	6.72	6.74	7,978,687	###	31.7	31.7	###
2007-Jan-23 Tue	6.47	###	6.46	###	6,278,520	###	84.9	84.9	0.0
2007-Jan-22 Mon	6.42	6.52	6.42	6.47	5,641,755	36,502,154	###	###	0.5
2007-Jan-19 Fri	###	6.41	###	6.4			###	###	0.5
2007-Jan-18 Thu	6.4	6.41	###	###			24.8	24.8	0.0
2007-Jan-17 Wed	###	6.4	###	###			###	###	0.0
2007-Jan-16 Tue	6.4	6.46	###	###			###	###	0.0
2007-Jan-15 Mon	6.45	6.45	###	###	1,999,042	###	###	###	0.0
2007-Jan-12 Fri	###	6.48	###	6.45			###	###	###
2007-Jan-11 Thu	6.24	###	6.22	###	4,013,489	12,481,950	75.2	75.2	0.0
2007-Jan-10 Wed	6.21	6.24	###	###	4,960,524	###	###	###	0.0
2007-Jan-09 Tue	###	###	###	###			65.8	65.8	0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	6.21	6.28	###	###	5,014,852	###	###	###	0.0
2007-Jan-04 Thu	###	###	6.23	6.26	3,317,151	10,332,925	###	###	0.4
2007-Jan-03 Wed	###	6.4	###	###			###	###	0.0
2007-Jan-02 Tue	###	###	###	###			70.6	70.6	0.0
2006-Dec-29 Fri	6.24	###	6.24	###	1,995,353	###	78.2	78.2	0.0
2006-Dec-28 Thu	###	###	6.26	6.27			###	###	0.4
2006-Dec-27 Wed	6.23	###	6.23	6.29	745,942	###	71.5	71.5	###
2006-Dec-22 Fri	6.22	6.28	6.22	6.28			73.8	73.8	0.4
2006-Dec-21 Thu	###	###	6.27	6.29			34.5	34.5	###
2006-Dec-20 Wed	###	6.4	###	###			###	###	0.0
2006-Dec-19 Tue	###	###	6.26	6.28			30.8	30.8	0.4
2006-Dec-18 Mon	###	###	###	###			###	###	0.0
2006-Dec-15 Fri	###	###	6.29	###			###	###	0.0
2006-Dec-14 Thu	6.23	###	###	###	2,812,353	0	###	###	0.0
2006-Dec-13 Wed	###	6.23	###	6.2			69.6	69.6	0.4
2006-Dec-12 Tue	6.25	###	6.21	6.23	5,566,456	17,283,845	35.0	35.0	0.4
2006-Dec-11 Mon	###	###	6.25	6.28	3,093,120	###	###	###	0.4
2006-Dec-08 Fri	###	6.4	###	###	3,182,387	###	26.8	26.8	0.0
2006-Dec-07 Thu	###	6.44	###	6.43	1,877,778	6,046,445	###	###	###
2006-Dec-06 Wed	###	6.48	###	6.45	5,152,384	16,693,724	###	###	###
2006-Dec-05 Tue	###	6.4	###	###	8,607,683	27,544,585	79.3	79.3	0.0
2006-Dec-04 Mon	6.25	###	6.23	6.28	3,753,388	###	###	###	0.4
2006-Dec-01 Fri	###	###	6.25	6.25	3,838,786	###	20.7	20.7	###
2006-Nov-30 Thu	###	###	###	###	6,983,553	0	###	###	0.0
2006-Nov-29 Wed	###	6.4	6.29	###	6,012,081	38,146,653	23.3	23.3	0.0
2006-Nov-28 Tue	###	6.42	###	###			###	###	0.0
2006-Nov-27 Mon	6.45	6.53	###	6.47	4,712,279	###	###	###	0.5
2006-Nov-24 Fri	###	6.43	###	6.4	4,290,389	###	###	###	0.5
2006-Nov-23 Thu	6.42	6.51	###	###			###	###	0.0
2006-Nov-22 Wed	6.27	6.43	6.27	6.42			83.6	83.6	0.5
2006-Nov-21 Tue	###	###	###	###			###	###	0.0
2006-Nov-20 Mon	###	###	###	###	4,865,154	0	###	###	0.0
2006-Nov-17 Fri	###	###	###	###			25.3	25.3	0.0
2006-Nov-16 Thu	###	6.21	###	###			###	###	0.0
2006-Nov-15 Wed	6.22	6.29	###	6.2	4,314,855	###	34.2	34.2	0.4
2006-Nov-14 Tue	6.29	###	6.24	6.29			64.9	64.9	###
2006-Nov-13 Mon	###	###	6.25	6.29			34.0	34.0	###
2006-Nov-10 Fri	6.43	6.45	###	###			21.5	21.5	0.0
2006-Nov-09 Thu	6.45	6.49	###	###			###	###	0.0
2006-Nov-08 Wed	6.56	###	6.49	6.49	3,869,280	###	28.1	28.1	###
2006-Nov-07 Tue	6.55	###	6.5	###			###	###	0.0
2006-Nov-06 Mon	6.54	###	6.47	6.5	3,407,254	###	29.0	29.0	0.5
2006-Nov-03 Fri	###	###	6.52	6.57	3,996,953	###	28.9	28.9	###
2006-Nov-02 Thu	6.26	###	6.22	###	16,613,020	###	95.2	95.2	0.0
2006-Nov-01 Wed	6.82	6.89	###	###			###	###	0.0
2006-Oct-31 Tue	6.88	###	6.73	6.73			18.0	18.0	###
2006-Oct-30 Mon	6.71	###	6.71	###	4,326,877	14,516,672	85.8	85.8	0.0
2006-Oct-27 Fri	###	6.82	6.55	###			70.1	70.1	0.0
2006-Oct-26 Thu	6.56	###	6.56	###			###	###	0.0
2006-Oct-25 Wed	6.4	6.53	6.4	6.51	2,456,784	###	81.2	81.2	###
2006-Oct-24 Tue	6.5	6.55	###	6.4			###	###	0.5
2006-Oct-23 Mon	6.48	6.59	6.41	6.55	5,871,476	###	77.8	77.8	0.5
2006-Oct-20 Fri	6.4	6.5	###	6.5	3,703,745	12,037,171	79.2	79.2	0.5
2006-Oct-19 Thu	6.44	6.45	6.28	###			20.9	20.9	0.0
2006-Oct-18 Wed	###	###	6.29	###	5,363,552	16,868,371	72.6	72.6	0.0
2006-Oct-17 Tue	6.42	6.45	###	###			###	###	0.0
2006-Oct-16 Mon	6.21	###	6.21	6.29	5,154,781	###	76.4	76.4	###
2006-Oct-13 Fri	6.26	6.27	###	###			21.2	21.2	0.0
2006-Oct-12 Thu	###	6.24	###	6.22			77.5	77.5	0.4
2006-Oct-11 Wed	###	6.2	###	###			29.9	29.9	0.0
2006-Oct-10 Tue	###	###	6.28	###			69.9	69.9	0.0
2006-Oct-09 Mon	###	6.28	###	6.27	4,194,373	###	79.5	79.5	0.4
2006-Oct-06 Fri	###	6.2	###	###			70.6	70.6	0.0
2006-Oct-05 Thu	###	###	###	###			###	###	0.0
2006-Oct-04 Wed	###	###	###	###			23.4	23.4	0.0
2006-Oct-03 Tue	###	###	###	###			29.1	29.1	0.0
2006-Oct-02 Mon	6.2	6.21	###	###			###	###	0.0
2006-Sep-29 Fri	###	6.24	###	###	7,306,426	22,796,049	59.5	59.5	0.0
2006-Sep-28 Thu	###	6.22	###	###	9,590,870	###	###	###	0.0
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	6	###	###	###	6,720,475	0	###	###	0.0
2006-Sep-25 Mon	###	###	###	###	3,423,550	0	72.7	72.7	0.0
2006-Sep-22 Fri	###	###	###	###	3,429,181	0	###	###	0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	###	###	###	###	6,910,586	0	74.3	74.3	0.0
2006-Sep-19 Tue	###	###	###	###	3,677,479	0	###	###	0.0
2006-Sep-18 Mon	6.25	###	6.23	###			74.7	74.7	0.0
2006-Sep-15 Fri	6.25	###	###	###	2,911,725	0	###	###	0.0
2006-Sep-14 Thu	6.2	###	###	###	7,059,952	0	###	###	0.0
2006-Sep-13 Wed	###	6.2	###	6.2			73.0	73.0	0.4
2006-Sep-12 Tue	###	###	###	###			31.6	31.6	0.0
2006-Sep-11 Mon	6.4	6.48	6.26	6.26			26.4	26.4	0.4
2006-Sep-08 Fri	6.49	6.52	6.43	6.43			23.2	23.2	###
2006-Sep-07 Thu	6.58	6.58	6.5	6.52	4,257,525	###	22.2	22.2	0.5
2006-Sep-06 Wed	###	###	6.53	6.56			21.1	21.1	0.5
2006-Sep-05 Tue	6.53	###	6.45	6.56	3,835,025	12,367,955	###	###	0.5
2006-Sep-04 Mon	6.4	6.49	6.4	6.49			###	###	###
2006-Sep-01 Fri	6.4	6.44	###	###			###	###	0.0
2006-Aug-31 Thu	6.25	###	6.24	###	7,624,978	###	77.2	77.2	0.0
2006-Aug-30 Wed	6.26	###	6.2	6.22	5,891,677	###	26.5	26.5	0.4
2006-Aug-29 Tue	###	6.26	###	6.26	4,955,244	###	###	###	0.4
2006-Aug-28 Mon	###	###	###	###			###	###	0.0
2006-Aug-25 Fri	###	###	###	###			65.9	65.9	0.0
2006-Aug-24 Thu	6.27	6.27	###	###	6,711,742	###	17.1	17.1	0.0
2006-Aug-23 Wed	6.25	###	6.22	###	9,116,120	###	###	###	0.0
2006-Aug-22 Tue	6.23	6.29	###	6.28			###	###	0.4
2006-Aug-21 Mon	###	6.25	###	###			31.5	31.5	0.0
2006-Aug-18 Fri	###	6.24	###	6.21	8,092,442	###	###	###	###
2006-Aug-17 Thu	###	###	###	###			86.4	86.4	0.0
2006-Aug-16 Wed	###	###	5.88	5.89			###	###	###
2006-Aug-15 Tue	###	###	5.83	5.86			38.1	38.1	0.4
2006-Aug-14 Mon	###	6	###	###			68.5	68.5	0.0
2006-Aug-11 Fri	###	###	###	6			17.8	17.8	0.4
2006-Aug-10 Thu	###	###	###	###			###	###	0.0
2006-Aug-09 Wed	###	###	6.23	6.25	7,764,549	24,186,570	30.5	30.5	###
2006-Aug-08 Tue	###	6.47	###	6.47	7,990,947	###	###	###	0.5
2006-Aug-07 Mon	6.4	6.44	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	6.24	###			37.7	37.7	0.0
2006-Aug-03 Thu	6.25	6.45	6.25	6.4	12,811,742	###	###	###	0.5
2006-Aug-02 Wed	6.22	###	###	###	12,773,773	0	30.4	30.4	0.0
2006-Aug-01 Tue	###	###	6.27	###	7,168,270	22,472,526	###	###	0.0
2006-Jul-31 Mon	6.45	6.48	###	###			###	###	0.0
2006-Jul-28 Fri	6.48	6.48	###	###	8,154,073	###	###	###	0.0
2006-Jul-27 Thu	###	6.55	###	6.51	4,758,384	###	80.8	80.8	###
2006-Jul-26 Wed	6.56	###	6.4	6.4			19.3	19.3	0.5
2006-Jul-25 Tue	6.5	6.59	6.48	6.55	4,948,381	###	76.9	76.9	0.5
2006-Jul-24 Mon	6.51	6.51	6.4	6.42	4,963,050	32,036,487	###	###	0.5
2006-Jul-21 Fri	6.59	###	6.52	6.54	1,624,523	5,295,944	###	###	0.5
2006-Jul-20 Thu	###	6.7	6.59	###	3,082,349	###	30.8	30.8	0.0
2006-Jul-19 Wed	###	6.72	6.49	6.5			15.9	15.9	0.5
2006-Jul-18 Tue	###	6.79	###	###			35.7	35.7	0.0
2006-Jul-17 Mon	###	###	6.51	###	2,747,627	8,943,525	###	###	0.0
2006-Jul-14 Fri	###	6.77	###	###	4,340,054	14,691,082	###	###	0.0
2006-Jul-13 Thu	###	###	6.82	6.85			22.9	22.9	###
2006-Jul-12 Wed	###	###	###	###	4,766,121	0	###	###	0.0
2006-Jul-11 Tue	###	###	###	###	6,041,347	0	21.2	21.2	0.0
2006-Jul-10 Mon	###	7.21	###	7.2	2,463,347	###	69.6	69.6	0.5
2006-Jul-07 Fri	###	7.25	###	###			###	###	0.0
2006-Jul-06 Thu	7	###	###	###	5,219,585	0	74.7	74.7	0.0
2006-Jul-05 Wed	###	###	###	###			27.9	27.9	0.0
2006-Jul-04 Tue	###	###	###	###			###	###	0.0
2006-Jul-03 Mon	6.81	###	6.81	6.87	3,005,855	###	71.7	71.7	###
2006-Jun-30 Fri	6.78	###	6.74	6.75	19,295,042	###	34.1	34.1	0.5
2006-Jun-28 Wed	###	6.73	6.28	6.57	10,623,544	69,106,153	88.8	88.8	###
2006-Jun-27 Tue	6.41	###	6.41	6.45	5,625,746	###	###	###	###
2006-Jun-26 Mon	###	###	6.28	###	2,892,822	###	###	###	0.0
2006-Jun-23 Fri	6.49	6.49	###	###			21.7	21.7	0.0
2006-Jun-22 Thu	6.49	6.51	6.46	6.5	7,799,285	###	###	###	0.5
2006-Jun-21 Wed	###	###	6.26	###			74.1	74.1	0.0
2006-Jun-20 Tue	6.2	###	###	6.28	5,811,185	0	84.6	84.6	0.4
2006-Jun-19 Mon	6.42	6.42	6.2	6.28			23.5	23.5	0.4
2006-Jun-16 Fri	6.56	###	6.49	6.5			###	###	0.5
2006-Jun-15 Thu	###	6.44	6.28	###	8,855,728	###	65.1	65.1	0.0
2006-Jun-14 Wed	###	###	###	6.26	9,627,489	0	###	###	0.4
2006-Jun-13 Tue	###	###	###	6.24	7,211,426	0	37.0	37.0	0.4
2006-Jun-09 Fri	6.5	6.54	###	6.45			###	###	###
2006-Jun-08 Thu	6.77	6.79	6.5	6.57	6,330,328	42,065,029	###	###	###
2006-Jun-07 Wed	6.71	6.78	6.71	6.76	2,977,026	20,080,040	###	###	0.5
2006-Jun-06 Tue	6.85	6.88	6.76	6.78	7,151,854	48,775,644	31.2	31.2	0.5
2006-Jun-05 Mon	6.83	###	6.83	###	3,799,084	12,973,871	81.7	81.7	0.0
2006-Jun-02 Fri	6.74	6.86	###	6.86	7,508,671	25,754,741	84.3	84.3	0.5
2006-Jun-01 Thu	6.75	6.77	###	6.74	5,584,924	###	###	###	###
2006-May-31 Wed	6.8	6.83	###	###	16,217,453	###	14.5	14.5	0.0
2006-May-30 Tue	7	###	###	###	6,500,851	0	###	###	0.0
2006-May-29 Mon	###	###	7	###			###	###	0.0
2006-May-26 Fri	6.87	###	6.86	###	10,573,542	36,267,249	###	###	0.0
2006-May-25 Thu	6.87	6.87	6.75	6.77			26.3	26.3	###
2006-May-24 Wed	###	###	6.78	###			###	###	0.0
2006-May-23 Tue	6.75	###	6.75	6.84	7,188,272	###	###	###	0.5
2006-May-22 Mon	7.21	7.21	6.7	6.87			25.9	25.9	###
2006-May-19 Fri	###	7.29	###	7.22	4,480,640	###	###	###	0.5
2006-May-18 Thu	###	7.22	###	###	8,666,459	###	35.5	35.5	0.0
2006-May-17 Wed	7.42	7.5	###	7.42			###	###	0.5
2006-May-16 Tue	7.51	7.59	7.41	7.49	8,552,024	64,140,180	45.0	45.0	###
2006-May-15 Mon	7.75	7.75	###	###			32.0	32.0	0.0
2006-May-12 Fri	###	###	7.85	###	4,739,223	18,601,450	###	###	0.0
2006-May-11 Thu	###	###	###	###			30.3	30.3	0.0
2006-May-10 Wed	###	###	7.88	8			###	###	###
2006-May-09 Tue	###	7.75	###	7.75	8,445,283	32,725,471	###	###	###
2006-May-08 Mon	7.5	###	7.49	###	5,842,246	###	76.0	76.0	0.0
2006-May-05 Fri	7.46	7.49	###	###			###	###	0.0
2006-May-04 Thu	###	###	7.23	7.23			###	###	###
2006-May-03 Wed	7.46	7.51	###	7.49			70.7	70.7	###
2006-May-02 Tue	###	7.42	###	###			###	###	0.0
2006-May-01 Mon	7.25	###	7.24	###	2,770,629	10,029,676	72.8	72.8	0.0
2006-Apr-28 Fri	###	###	###	###	7,677,049	0	###	###	0.0
2006-Apr-27 Thu	7.46	###	###	7.45	6,841,979	0	###	###	0.5
2006-Apr-26 Wed	7.46	7.53	###	7.45	7,877,344	###	32.1	32.1	0.5
2006-Apr-24 Mon	7.7	7.72	7.48	7.49	5,589,041	###	12.7	12.7	###
2006-Apr-21 Fri	###	###	7.41	7.47	6,219,645	23,043,784	###	###	###
2006-Apr-20 Thu	7.8	7.83	7.7	7.73	2,106,824	16,359,488	27.9	27.9	0.6
2006-Apr-19 Wed	7.85	###	7.77	7.83	9,634,586	###	###	###	###
2006-Apr-18 Tue	7.7	7.76	###	7.73	3,758,623	14,583,457	66.0	66.0	0.6
2006-Apr-13 Thu	###	7.78	7.56	###			24.1	24.1	0.0
2006-Apr-11 Tue	###	###	7.85	###			###	###	0.0
2006-Apr-10 Mon	###	7.75	7.56	7.75			81.8	81.8	###
2006-Apr-07 Fri	7.74	7.77	###	7.72			34.5	34.5	###
2006-Apr-06 Thu	###	7.72	###	###	6,816,925	###	64.5	64.5	0.0
2006-Apr-05 Wed	7.53	###	7.47	7.55	6,018,184	###	###	###	###
2006-Apr-04 Tue	7.73	7.75	7.57	7.57			###	###	###
2006-Apr-03 Mon	###	###	###	7.59	3,660,187	0	88.6	88.6	0.5
2006-Mar-31 Fri	7.4	7.48	7.29	7.41			###	###	###
2006-Mar-30 Thu	###	###	7.25	###	4,711,287	###	###	###	0.0
2006-Mar-29 Wed	7.23	###	7.21	7.25			###	###	0.5
2006-Mar-28 Tue	7.4	7.4	7.26	7.29	6,187,583	45,354,983	###	###	###
2006-Mar-27 Mon	7.49	7.53	7.41	7.45	6,916,227	###	29.6	29.6	0.5
2006-Mar-24 Fri	###	###	7.22	###			###	###	0.0
2006-Mar-23 Thu	7.23	7.26	###	7.24	2,695,652	###	###	###	0.5
2006-Mar-22 Wed	###	7.22	###	###			###	###	0.0
2006-Mar-21 Tue	###	###	###	###	3,686,451	0	###	###	0.0
2006-Mar-20 Mon	###	7.23	###	7.23	4,316,078	15,602,621	88.4	88.4	###
2006-Mar-17 Fri	###	###	###	###	8,519,951	0	10.6	10.6	0.0
2006-Mar-16 Thu	###	###	7	###			###	###	0.0
2006-Mar-15 Wed	6.87	###	6.85	###	6,391,150	21,889,688	###	###	0.0
2006-Mar-14 Tue	6.85	6.85	6.7	6.75	3,706,181	25,109,376	21.6	21.6	0.5
2006-Mar-13 Mon	6.71	6.84	###	6.83			81.8	81.8	0.5
2006-Mar-10 Fri	6.58	###	6.52	6.58			###	###	0.5
2006-Mar-09 Thu	6.56	6.58	6.46	6.56	10,565,628	###	63.7	63.7	0.5
2006-Mar-08 Wed	6.57	###	6.52	6.58	10,384,340	33,852,948	68.7	68.7	0.5
2006-Mar-07 Tue	###	###	###	###	6,043,754	0	###	###	0.0
2006-Mar-06 Mon	###	###	6.88	###	5,082,522	17,483,875	###	###	0.0
2006-Mar-03 Fri	###	7	6.85	6.86	4,958,040	34,334,427	###	###	0.5
2006-Mar-02 Thu	6.79	###	6.79	6.82	5,081,682	###	###	###	0.5
2006-Mar-01 Wed	6.89	###	6.76	6.78	6,429,447	###	###	###	0.5
2006-Feb-28 Tue	###	###	###	###	4,763,447	0	16.7	16.7	0.0
2006-Feb-27 Mon	###	7.21	###	###			65.7	65.7	0.0
2006-Feb-24 Fri	###	7.2	###	###	4,545,252	###	###	###	0.0
2006-Feb-23 Thu	7.28	###	7.24	7.25	3,004,077	10,874,758	28.4	28.4	0.5
2006-Feb-22 Wed	7.46	7.46	###	7.24			11.0	11.0	0.5
2006-Feb-21 Tue	###	7.4	###	###			###	###	0.0
2006-Feb-20 Mon	7.25	###	###	###	5,662,980	0	###	###	0.0
2006-Feb-17 Fri	###	###	###	###			###	###	0.0
2006-Feb-16 Thu	###	7.2	###	###			75.9	75.9	0.0
2006-Feb-15 Wed	7.45	7.55	###	7.4			###	###	0.5
2006-Feb-14 Tue	7.46	7.46	7.21	###			###	###	0.0
2006-Feb-13 Mon	###	###	###	7.48			26.6	26.6	0.5
2006-Feb-10 Fri	###	7.82	###	7.82	7,748,259	###	84.3	84.3	0.6
2006-Feb-09 Thu	###	7.55	7.29	7.5			###	###	0.5
2006-Feb-08 Wed	7.4	7.47	###	7.25	7,595,828	###	###	###	0.5
2006-Feb-07 Tue	7.73	7.75	7.55	7.59	7,346,889	###	18.7	18.7	0.5
2006-Feb-06 Mon	7.75	7.75	7.52	###			###	###	0.0
2006-Feb-03 Fri	7.85	###	7.75	7.85			72.1	72.1	###
2006-Feb-02 Thu	7.86	###	7.81	###			77.4	77.4	0.0
2006-Feb-01 Wed	7.57	7.8	7.42	7.74	6,688,659	###	85.9	85.9	0.6
2006-Jan-31 Tue	7.79	7.82	7.43	7.51	7,428,873	56,645,156	10.9	10.9	###
2006-Jan-30 Mon	7.55	7.72	7.5	7.72	10,775,748	82,003,442	88.5	88.5	###
2006-Jan-27 Fri	7.54	7.54	7.46	7.47	6,517,757	48,883,177	###	###	###
2006-Jan-25 Wed	7.5	7.51	###	###			18.4	18.4	0.0
2006-Jan-24 Tue	7.51	7.55	7.42	7.48			31.6	31.6	0.5
2006-Jan-23 Mon	7.47	7.49	7.41	7.44	4,262,648	31,756,727	32.2	32.2	###
2006-Jan-20 Fri	7.56	###	7.55	7.56			###	###	0.5
2006-Jan-19 Thu	7.4	7.5	###	7.49	7,227,929	###	###	###	###
2006-Jan-18 Wed	7.48	7.51	7.21	###			29.5	29.5	0.0
2006-Jan-17 Tue	7.4	7.51	7.4	7.49	7,144,552	###	78.7	78.7	###
2006-Jan-16 Mon	7.42	7.47	###	###	5,055,325	###	###	###	0.0
2006-Jan-13 Fri	###	###	7.26	###	3,749,350	13,610,140	###	###	0.0
2006-Jan-12 Thu	7.4	7.5	###	###			31.8	31.8	0.0
2006-Jan-11 Wed	7.42	7.46	###	7.4			###	###	0.5
2006-Jan-10 Tue	7.49	7.55	7.4	7.5			###	###	0.5
2006-Jan-09 Mon	###	###	###	7.59			###	###	0.5
2006-Jan-06 Fri	7.26	7.28	###	7.23	3,996,487	###	32.2	32.2	###
2006-Jan-05 Thu	7.46	7.46	7.26	7.28			###	###	0.5
2006-Jan-04 Wed	7.56	7.58	###	###	3,536,321	13,402,656	12.4	12.4	0.0
2006-Jan-03 Tue	7.44	7.52	7.44	7.49	2,693,246	20,145,480	71.3	71.3	###
2005-Dec-30 Fri	7.42	7.45	###	7.42	1,851,442	6,896,621	###	###	0.5
2005-Dec-29 Thu	7.45	7.47	###	7.42			22.3	22.3	0.5
2005-Dec-28 Wed	###	###	###	###	2,703,489	0	80.2	80.2	0.0
2005-Dec-27 Tue	###	###	###	###	11,580,050	0	###	###	0.0
2005-Dec-23 Fri	###	###	###	###	11,580,050	0	###	###	0.0
2005-Dec-22 Thu	7	7.21	7	###	6,212,324	###	###	###	0.0
2005-Dec-21 Wed	###	###	###	###	3,648,247	0	###	###	0.0
2005-Dec-20 Tue	###	###	6.84	###	1,993,951	###	29.4	29.4	0.0
2005-Dec-19 Mon	###	###	6.87	###			###	###	0.0
2005-Dec-16 Fri	6.81	###	6.8	6.89			78.2	78.2	0.5
2005-Dec-15 Thu	6.86	###	6.75	6.85			38.8	38.8	###
2005-Dec-14 Wed	6.88	###	6.84	6.89	7,113,843	24,329,343	###	###	0.5
2005-Dec-13 Tue	###	###	6.81	6.84			###	###	0.5
2005-Dec-12 Mon	6.84	###	6.84	###			88.2	88.2	0.0
2005-Dec-09 Fri	6.71	6.88	6.71	6.84	4,764,272	32,373,228	###	###	0.5
2005-Dec-08 Thu	6.86	###	6.75	6.78			25.3	25.3	0.5
2005-Dec-07 Wed	6.71	###	6.71	6.88	6,906,450	###	###	###	###
2005-Dec-06 Tue	###	###	6.59	###			75.1	75.1	0.0
2005-Dec-05 Mon	###	6.7	6.52	###			###	###	0.0
2005-Dec-02 Fri	6.47	###	6.45	###	4,881,749	15,743,640	###	###	0.0
2005-Dec-01 Thu	6.28	###	6.25	###			79.0	79.0	0.0
2005-Nov-30 Wed	###	6.5	###	###			###	###	0.0
2005-Nov-29 Tue	6.51	6.53	6.41	6.42	2,505,642	###	25.9	25.9	0.5
2005-Nov-28 Mon	6.48	###	6.48	6.57	5,284,051	17,120,325	###	###	###
2005-Nov-25 Fri	6.54	6.56	6.43	6.45	5,150,685	###	20.4	20.4	###
2005-Nov-24 Thu	###	6.52	###	6.51	5,708,676	18,610,283	###	###	###
2005-Nov-23 Wed	6.42	6.44	###	###	3,746,276	###	###	###	0.0
2005-Nov-22 Tue	###	6.46	###	6.4	6,321,170	20,417,379	###	###	0.5
2005-Nov-21 Mon	###	###	6.27	###	3,883,725	12,175,477	31.9	31.9	0.0
2005-Nov-18 Fri	###	###	6.29	###	2,931,189	9,218,589	###	###	0.0
2005-Nov-17 Thu	6.23	6.27	6.2	6.26			###	###	0.4
2005-Nov-16 Wed	###	###	6.2	6.25			21.4	21.4	###
2005-Nov-15 Tue	6.4	6.41	###	###			23.4	23.4	0.0
2005-Nov-14 Mon	6.29	6.41	6.29	6.4	4,695,656	###	###	###	0.5
2005-Nov-11 Fri	6.2	6.27	6.2	6.25	4,241,471	26,445,571	78.5	78.5	###
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	6	###	6	###	2,113,384	6,340,152	###	###	0.0
2005-Nov-08 Tue	###	###	###	###			73.0	73.0	0.0
2005-Nov-07 Mon	###	###	###	###	3,954,128	0	###	###	0.0
2005-Nov-04 Fri	5.83	###	5.82	6			89.1	89.1	0.4
2005-Nov-03 Thu	5.82	5.85	5.77	5.83			###	###	###
2005-Nov-02 Wed	5.86	5.86	5.77	5.8	2,512,550	14,610,478	26.2	26.2	0.4
2005-Nov-01 Tue	5.85	5.86	5.76	5.83			###	###	###
2005-Oct-31 Mon	5.75	5.79	5.71	5.79			###	###	###
2005-Oct-28 Fri	###	5.77	###	5.73			77.6	77.6	###
2005-Oct-27 Thu	5.78	5.8	###	5.71	2,008,372	5,824,278	###	###	0.4
2005-Oct-26 Wed	5.72	5.82	5.72	5.81			###	###	###
2005-Oct-25 Tue	###	5.72	###	###	4,275,642	###	###	###	0.0
2005-Oct-24 Mon	5.58	5.58	5.47	5.57			###	###	0.4
2005-Oct-21 Fri	###	###	5.54	###	6,095,727	###	72.8	72.8	0.0
2005-Oct-20 Thu	5.75	5.75	###	###	5,529,626	15,897,674	###	###	0.0
2005-Oct-19 Wed	5.75	5.75	###	###			###	###	0.0
2005-Oct-18 Tue	5.76	5.83	5.75	5.8	4,537,643	26,272,952	74.5	74.5	0.4
2005-Oct-17 Mon	5.7	5.76	###	5.74	1,775,951	###	75.1	75.1	0.4
2005-Oct-14 Fri	5.75	5.8	###	###	7,662,547	22,221,386	###	###	0.0
2005-Oct-13 Thu	5.74	5.83	5.7	5.78	4,302,187	###	76.9	76.9	0.4
2005-Oct-12 Wed	5.72	5.85	5.72	5.81	7,400,573	###	###	###	###
2005-Oct-11 Tue	5.71	5.72	###	###	6,611,651	18,909,321	###	###	0.0
2005-Oct-10 Mon	5.71	5.77	5.7	5.71	2,294,888	13,161,182	###	###	0.4
2005-Oct-07 Fri	5.7	5.8	###	###			###	###	0.0
2005-Oct-06 Thu	5.86	5.89	###	5.7			24.8	24.8	0.4
2005-Oct-05 Wed	6	###	5.89	###	5,529,270	###	###	###	0.0
2005-Oct-04 Tue	6	###	###	###	6,205,651	0	###	###	0.0
2005-Oct-03 Mon	###	###	6	###	3,483,153	10,449,459	22.9	22.9	0.0
2005-Sep-30 Fri	###	###	6	###			###	###	0.0
2005-Sep-29 Thu	###	###	###	6			70.8	70.8	0.4
2005-Sep-28 Wed	6	6	###	###			###	###	0.0
2005-Sep-27 Tue	###	###	###	###	5,568,681	0	24.0	24.0	0.0
2005-Sep-26 Mon	###	###	###	###	5,746,123	0	25.6	25.6	0.0
2005-Sep-23 Fri	###	###	###	###			86.0	86.0	0.0
2005-Sep-22 Thu	###	###	###	###	5,018,546	0	###	###	0.0
2005-Sep-21 Wed	###	###	###	###	3,794,942	0	###	###	0.0
2005-Sep-20 Tue	###	###	###	###	3,044,755	0	###	###	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###	2,926,876	0	66.5	66.5	0.0
2005-Sep-15 Thu	6	###	###	###	5,466,259	0	###	###	0.0
2005-Sep-14 Wed	###	###	###	6	3,449,856	0	75.3	75.3	0.4
2005-Sep-13 Tue	6	###	###	###	3,176,677	0	###	###	0.0
2005-Sep-12 Mon	6	###	###	6			69.1	69.1	0.4
2005-Sep-09 Fri	###	###	###	###	2,422,387	0	25.4	25.4	0.0
2005-Sep-08 Thu	###	###	###	###	1,647,320	0	###	###	0.0
2005-Sep-07 Wed	###	###	###	###	1,773,441	0	75.3	75.3	0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	###	###	###	1,681,587	0	###	###	0.0
2005-Sep-02 Fri	6	###	###	6			68.9	68.9	0.4
2005-Sep-01 Thu	###	6	###	###			66.0	66.0	0.0
2005-Aug-31 Wed	###	###	5.89	###	3,097,825	###	74.9	74.9	0.0
2005-Aug-30 Tue	5.88	###	5.88	###			###	###	0.0
2005-Aug-29 Mon	###	###	5.83	5.86	2,890,347	###	###	###	0.4
2005-Aug-26 Fri	###	###	###	###	4,053,427	0	67.1	67.1	0.0
2005-Aug-25 Thu	###	###	5.87	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###	4,648,527	0	30.4	30.4	0.0
2005-Aug-23 Tue	###	###	###	###	2,120,771	0	30.9	30.9	0.0
2005-Aug-22 Mon	###	###	###	###			76.7	76.7	0.0
2005-Aug-19 Fri	###	###	###	###			74.7	74.7	0.0
2005-Aug-18 Thu	###	###	###	###			77.0	77.0	0.0
2005-Aug-17 Wed	###	###	###	###			30.6	30.6	0.0
2005-Aug-16 Tue	###	###	###	###			21.1	21.1	0.0
2005-Aug-15 Mon	6.22	6.23	###	###	2,690,144	###	21.1	21.1	0.0
2005-Aug-12 Fri	6.25	6.28	6.21	6.23	9,754,348	###	###	###	0.4
2005-Aug-11 Thu	###	###	###	###	6,781,889	0	83.6	83.6	0.0
2005-Aug-10 Wed	6	###	###	###	10,308,528	0	###	###	0.0
2005-Aug-09 Tue	###	###	###	###	10,864,449	0	###	###	0.0
2005-Aug-08 Mon	5.89	###	5.87	###			###	###	0.0
2005-Aug-05 Fri	5.77	5.88	5.77	5.85			77.6	77.6	0.4
2005-Aug-04 Thu	###	###	5.78	5.78	9,162,782	###	###	###	0.4
2005-Aug-03 Wed	5.8	###	5.8	5.88			###	###	0.4
2005-Aug-02 Tue	5.76	5.81	5.73	5.79	3,201,450	###	###	###	###
2005-Aug-01 Mon	5.78	5.82	5.76	5.76			###	###	###
2005-Jul-29 Fri	5.8	5.88	5.76	5.8	5,592,682	###	###	###	0.4
2005-Jul-28 Thu	5.77	5.78	5.71	5.74			###	###	0.4
2005-Jul-27 Wed	5.72	5.76	5.7	5.76			74.9	74.9	###
2005-Jul-26 Tue	###	5.77	###	5.75	4,779,548	###	79.3	79.3	###
2005-Jul-25 Mon	5.86	5.86	5.56	5.71	10,992,828	62,769,047	12.2	12.2	0.4
2005-Jul-22 Fri	5.78	5.85	5.77	5.84	2,928,122	17,012,388	###	###	0.4
2005-Jul-21 Thu	5.72	5.82	###	5.81			###	###	###
2005-Jul-20 Wed	5.51	###	5.51	###			###	###	0.0
2005-Jul-19 Tue	###	###	5.48	5.48	7,931,525	21,732,378	8.9	8.9	###
2005-Jul-18 Mon	###	###	###	###	2,147,874	0	32.5	32.5	0.0
2005-Jul-15 Fri	###	###	###	###	1,502,142	0	###	###	0.0
2005-Jul-14 Thu	5.72	5.72	###	###			21.2	21.2	0.0
2005-Jul-13 Wed	###	5.7	###	###			76.9	76.9	0.0
2005-Jul-12 Tue	5.7	5.71	###	###			28.6	28.6	0.0
2005-Jul-11 Mon	5.58	###	5.54	###			###	###	0.0
2005-Jul-08 Fri	5.5	5.54	5.43	5.45			22.7	22.7	###
2005-Jul-07 Thu	###	###	5.42	5.45	6,678,656	18,099,157	###	###	###
2005-Jul-06 Wed	###	###	5.58	###			###	###	0.0
2005-Jul-05 Tue	###	###	5.57	###	1,613,986	4,494,951	29.5	29.5	0.0
2005-Jul-04 Mon	###	5.71	###	###			31.6	31.6	0.0
2005-Jul-01 Fri	5.56	###	5.53	###	2,780,546	###	76.6	76.6	0.0
2005-Jun-30 Thu	###	###	5.57	5.57	3,948,578	10,996,789	###	###	0.4
2005-Jun-29 Wed	5.7	5.73	###	###	4,640,873	###	33.4	33.4	0.0
2005-Jun-28 Tue	###	###	5.53	###			72.7	72.7	0.0
2005-Jun-27 Mon	###	###	5.57	5.59	3,948,987	10,997,928	###	###	###
2005-Jun-24 Fri	###	5.7	###	###			33.5	33.5	0.0
2005-Jun-23 Thu	5.87	5.87	5.74	5.74	3,831,074	22,239,384	###	###	0.4
2005-Jun-22 Wed	5.83	5.88	5.78	5.88	4,471,822	26,070,722	79.7	79.7	0.4
2005-Jun-21 Tue	5.8	5.86	5.76	5.84	2,910,870	16,912,154	###	###	0.4
2005-Jun-20 Mon	5.86	5.88	5.78	5.78	6,122,655	35,695,078	###	###	0.4
2005-Jun-17 Fri	5.75	5.85	5.74	5.83			###	###	###
2005-Jun-16 Thu	###	5.71	###	###	9,304,573	26,564,555	74.6	74.6	0.0
2005-Jun-15 Wed	###	###	5.59	###			26.4	26.4	0.0
2005-Jun-14 Tue	###	5.72	###	###	3,966,628	11,344,556	28.5	28.5	0.0
2005-Jun-10 Fri	5.71	5.74	###	###			###	###	0.0
2005-Jun-09 Thu	5.77	5.81	5.7	5.7	4,141,286	###	23.8	23.8	0.4
2005-Jun-08 Wed	5.84	5.85	5.78	5.79	3,517,128	###	24.9	24.9	###
2005-Jun-07 Tue	5.86	###	5.82	###	2,613,942	7,606,571	78.7	78.7	0.0
2005-Jun-06 Mon	5.89	###	5.86	###	2,076,023	6,082,747	###	###	0.0
2005-Jun-03 Fri	5.73	###	5.73	5.89	5,141,187	###	85.9	85.9	###
2005-Jun-02 Thu	5.7	5.78	###	5.75	5,253,876	###	75.0	75.0	###
2005-Jun-01 Wed	5.53	###	5.5	###	3,832,579	###	###	###	0.0
2005-May-31 Tue	###	5.7	5.51	5.51	4,762,327	26,692,842	###	###	###
2005-May-30 Mon	5.58	###	5.54	###	2,240,845	6,207,140	###	###	0.0
2005-May-27 Fri	5.54	5.59	5.54	5.56			###	###	0.4
2005-May-26 Thu	5.49	5.49	5.43	5.48			###	###	###
2005-May-25 Wed	5.47	5.51	5.45	5.51	6,058,285	###	###	###	###
2005-May-24 Tue	5.42	5.5	5.4	5.48	7,050,686	###	###	###	###
2005-May-23 Mon	###	5.44	###	5.42	5,291,345	14,392,458	###	###	0.4
2005-May-20 Fri	5.52	5.52	###	###	4,534,585	12,515,454	###	###	0.0
2005-May-19 Thu	5.5	5.53	5.49	5.52			67.9	67.9	0.4
2005-May-18 Wed	5.41	5.49	5.4	5.43	5,636,149	###	69.1	69.1	0.4
2005-May-17 Tue	###	###	###	###	7,332,979	0	83.1	83.1	0.0
2005-May-16 Mon	5.4	5.43	5.29	###	6,796,288	###	###	###	0.0
2005-May-13 Fri	5.59	5.59	5.45	5.47			15.6	15.6	###
2005-May-12 Thu	###	5.7	###	###	5,190,354	###	25.7	25.7	0.0
2005-May-11 Wed	5.86	5.86	###	5.73	5,743,354	16,828,027	14.7	14.7	###
2005-May-10 Tue	###	###	5.82	5.86	2,041,370	5,940,386	27.1	27.1	0.4
2005-May-09 Mon	5.82	###	5.81	###			###	###	0.0
2005-May-06 Fri	5.79	5.79	5.73	5.77	2,231,183	###	25.4	25.4	0.4
2005-May-05 Thu	5.7	5.78	5.7	5.78	2,405,089	###	###	###	0.4
2005-May-04 Wed	5.7	5.72	###	5.7			###	###	0.4
2005-May-03 Tue	5.77	5.79	###	5.71			37.0	37.0	0.4
2005-May-02 Mon	5.75	5.79	5.72	5.75			76.1	76.1	###
2005-Apr-29 Fri	5.74	5.75	###	5.73	5,283,653	###	38.3	38.3	###
2005-Apr-28 Thu	5.8	5.82	5.76	5.77			###	###	0.4
2005-Apr-27 Wed	5.88	###	5.84	5.87			37.5	37.5	###
2005-Apr-26 Tue	###	###	5.85	###	5,517,382	16,138,342	###	###	0.0
2005-Apr-22 Fri	###	###	5.87	###			###	###	0.0
2005-Apr-21 Thu	5.81	5.88	5.79	5.88	5,083,287	29,660,979	81.6	81.6	0.4
2005-Apr-20 Wed	5.83	5.89	5.82	5.85	8,188,223	47,942,045	73.6	73.6	0.4
2005-Apr-19 Tue	###	5.79	5.57	5.79	14,273,482	81,073,377	###	###	###
2005-Apr-18 Mon	5.75	5.79	###	###			25.4	25.4	0.0
2005-Apr-15 Fri	###	###	5.79	5.83	9,875,376	###	###	###	###
2005-Apr-14 Thu	###	###	###	###	5,166,243	0	###	###	0.0
2005-Apr-13 Wed	###	6.2	###	###	4,417,858	13,695,359	###	###	0.0
2005-Apr-12 Tue	###	###	###	###	3,388,475	0	76.6	76.6	0.0
2005-Apr-11 Mon	###	###	###	###	3,915,845	0	43.7	43.7	0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	6	###	###	6	3,377,387	0	###	###	0.4
2005-Apr-06 Wed	###	###	###	###	2,174,658	0	###	###	0.0
2005-Apr-05 Tue	###	6	###	6	1,821,047	5,463,141	###	###	0.4
2005-Apr-04 Mon	6	###	###	###			38.5	38.5	0.0
2005-Apr-01 Fri	6	###	###	###			###	###	0.0
2005-Mar-31 Thu	###	###	5.88	5.89			###	###	###
2005-Mar-30 Wed	5.83	###	5.8	5.83			###	###	###
2005-Mar-29 Tue	###	###	###	###	3,600,756	0	35.2	35.2	0.0
2005-Mar-24 Thu	###	###	6	###			28.6	28.6	0.0
2005-Mar-23 Wed	6.29	###	###	###	8,585,045	0	###	###	0.0
2005-Mar-22 Tue	###	###	###	6.22	4,558,588	0	26.9	26.9	0.4
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###			###	###	0.0
2005-Mar-17 Thu	6.29	6.29	6.25	6.28			38.9	38.9	0.4
2005-Mar-16 Wed	###	###	6.22	6.29			###	###	###
2005-Mar-15 Tue	###	###	6.27	###			29.1	29.1	0.0
2005-Mar-14 Mon	6.29	###	6.29	###	5,038,649	15,846,551	###	###	0.0
2005-Mar-11 Fri	###	###	###	6.27			81.4	81.4	0.4
2005-Mar-10 Thu	6.22	6.23	###	6.23			###	###	0.4
2005-Mar-09 Wed	6.21	6.28	###	6.23			###	###	0.4
2005-Mar-08 Tue	###	###	###	###			###	###	0.0
2005-Mar-07 Mon	###	6	###	###			68.4	68.4	0.0
2005-Mar-04 Fri	###	###	5.88	###			###	###	0.0
2005-Mar-03 Thu	###	6	###	###	5,643,178	###	32.0	32.0	0.0
2005-Mar-02 Wed	6	###	###	###	5,674,644	0	20.0	20.0	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###			###	###	0.0
2005-Feb-25 Fri	5.86	###	5.82	###			76.6	76.6	0.0
2005-Feb-24 Thu	5.81	5.89	5.77	5.8			41.5	41.5	0.4
2005-Feb-23 Wed	###	###	5.87	5.87	7,968,082	23,386,320	19.7	19.7	###
2005-Feb-22 Tue	###	###	###	###	7,878,925	0	36.0	36.0	0.0
2005-Feb-21 Mon	###	###	###	###	6,060,547	0	###	###	0.0
2005-Feb-18 Fri	###	###	###	###			78.7	78.7	0.0
2005-Feb-17 Thu	###	###	5.88	###			71.3	71.3	0.0
2005-Feb-16 Wed	###	###	5.86	###			36.6	36.6	0.0
2005-Feb-15 Tue	5.82	5.88	5.8	5.85	3,014,242	17,603,173	###	###	0.4
2005-Feb-14 Mon	5.75	5.83	5.75	5.8			###	###	0.4
2005-Feb-11 Fri	5.78	5.79	5.71	5.71	6,586,129	37,870,241	###	###	0.4
2005-Feb-10 Thu	5.76	5.77	###	5.71			###	###	0.4
2005-Feb-09 Wed	###	###	5.8	5.82			###	###	0.4
2005-Feb-08 Tue	5.82	###	5.79	###			86.2	86.2	0.0
2005-Feb-07 Mon	###	###	5.82	5.82	7,610,883	###	###	###	0.4
2005-Feb-04 Fri	###	6	###	###	5,984,580	17,953,740	32.3	32.3	0.0
2005-Feb-03 Thu	###	###	###	6			20.8	20.8	0.4
2005-Feb-02 Wed	6.24	6.28	###	###	7,856,922	###	15.8	15.8	0.0
2005-Feb-01 Tue	###	###	###	###	3,533,126	0	68.5	68.5	0.0
2005-Jan-31 Mon	###	###	###	###	4,164,447	0	21.5	21.5	0.0
2005-Jan-28 Fri	###	6.21	###	###			70.0	70.0	0.0
2005-Jan-27 Thu	###	6.2	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###	5,805,074	0	###	###	0.0
2005-Jan-24 Mon	###	###	###	###	6,638,523	0	24.5	24.5	0.0
2005-Jan-21 Fri	###	###	###	###	3,801,852	0	20.6	20.6	0.0
2005-Jan-20 Thu	###	6.22	###	###			###	###	0.0
2005-Jan-19 Wed	6.2	6.25	###	6.24	3,640,488	11,376,525	###	###	0.4
2005-Jan-18 Tue	###	6.22	###	###			###	###	0.0
2005-Jan-17 Mon	###	###	###	###			70.7	70.7	0.0
2005-Jan-14 Fri	###	###	6	###	2,804,642	8,413,926	32.6	32.6	0.0
2005-Jan-13 Thu	###	###	###	###			69.9	69.9	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###			83.1	83.1	0.0
2005-Jan-10 Mon	5.85	###	5.85	###			###	###	0.0
2005-Jan-07 Fri	###	###	5.87	5.89	2,155,381	6,326,043	###	###	###
2005-Jan-06 Thu	5.89	###	5.83	5.84	2,317,046	6,754,189	21.2	21.2	0.4
2005-Jan-05 Wed	5.86	5.88	5.81	5.88			75.2	75.2	0.4
2005-Jan-04 Tue	###	###	###	###	1,132,242	0	24.7	24.7	0.0
2004-Dec-31 Fri	###	###	5.86	###	2,360,155	6,915,254	###	###	0.0
2004-Dec-30 Thu	5.81	###	5.81	###			###	###	0.0
2004-Dec-29 Wed	5.84	5.87	5.81	5.85			###	###	0.4
2004-Dec-24 Fri	5.76	5.85	5.75	5.82			###	###	0.4
2004-Dec-23 Thu	5.72	5.77	5.72	5.76	2,036,047	###	###	###	###
2004-Dec-22 Wed	5.73	5.74	###	5.71			###	###	0.4
2004-Dec-21 Tue	5.58	###	5.57	###	5,076,744	###	###	###	0.0
2004-Dec-20 Mon	###	###	5.55	5.58	2,238,457	###	###	###	0.4
2004-Dec-17 Fri	5.54	###	5.53	5.58			###	###	0.4
2004-Dec-16 Thu	###	###	5.54	5.56			29.6	29.6	0.4
2004-Dec-15 Wed	###	5.7	###	###	4,091,157	###	20.2	20.2	0.0
2004-Dec-14 Tue	###	5.73	###	###			75.0	75.0	0.0
2004-Dec-13 Mon	###	###	###	###			77.4	77.4	0.0
2004-Dec-10 Fri	###	###	5.55	5.58			###	###	0.4
2004-Dec-09 Thu	5.55	###	5.52	5.58			77.9	77.9	0.4
2004-Dec-08 Wed	5.7	5.7	5.58	###			###	###	0.0
2004-Dec-07 Tue	5.78	5.8	5.7	5.75			41.2	41.2	###
2004-Dec-06 Mon	5.8	5.81	5.78	5.79	3,458,187	###	38.2	38.2	###
2004-Dec-03 Fri	5.78	5.82	5.75	5.76	3,896,374	22,540,523	###	###	###
2004-Dec-02 Thu	5.78	5.84	5.76	5.81			70.6	70.6	###
2004-Dec-01 Wed	5.82	5.82	5.7	5.73			26.9	26.9	###
2004-Nov-30 Tue	5.84	5.88	5.8	5.8	3,095,776	###	###	###	0.4
2004-Nov-29 Mon	5.79	5.85	5.78	5.83			###	###	###
2004-Nov-26 Fri	5.88	5.89	5.79	5.79	6,748,089	###	###	###	###
2004-Nov-25 Thu	5.83	5.87	5.81	5.86			###	###	0.4
2004-Nov-24 Wed	5.72	5.8	5.72	5.79	4,841,271	27,885,720	###	###	###
2004-Nov-23 Tue	###	5.72	###	5.72	4,369,684	###	###	###	0.4
2004-Nov-22 Mon	###	5.7	###	###	3,294,127	###	###	###	0.0
2004-Nov-19 Fri	5.7	5.74	###	5.7			###	###	0.4
2004-Nov-18 Thu	5.76	5.8	5.71	5.72	2,060,387	11,857,527	27.3	27.3	0.4
2004-Nov-17 Wed	5.73	5.8	5.7	5.74	2,332,221	13,410,270	###	###	0.4
2004-Nov-16 Tue	5.75	5.79	5.7	5.79			79.3	79.3	###
2004-Nov-15 Mon	###	5.77	###	5.73			###	###	###
2004-Nov-12 Fri	###	###	5.59	###	2,428,849	###	67.7	67.7	0.0
2004-Nov-11 Thu	###	###	5.58	5.58			26.9	26.9	0.4
2004-Nov-10 Wed	###	###	5.58	5.58			###	###	0.4
2004-Nov-09 Tue	###	###	###	###			70.5	70.5	0.0
2004-Nov-08 Mon	###	###	5.56	###			###	###	0.0
2004-Nov-05 Fri	5.71	5.72	5.57	###	2,706,886	15,280,371	23.9	23.9	0.0
2004-Nov-04 Thu	###	###	5.59	###			29.8	29.8	0.0
2004-Nov-03 Wed	5.5	###	5.45	###			###	###	0.0
2004-Nov-02 Tue	###	###	5.5	5.54			###	###	0.4
2004-Nov-01 Mon	5.53	###	5.5	5.58	3,925,021	###	###	###	0.4
2004-Oct-29 Fri	5.43	5.51	###	5.5	14,988,551	41,293,458	###	###	0.4
2004-Oct-28 Thu	5.27	5.57	5.27	5.45			###	###	###
2004-Oct-27 Wed	5.29	###	5.23	5.23			20.2	20.2	###
2004-Oct-26 Tue	###	5.2	###	###			###	###	0.0
2004-Oct-25 Mon	5.2	5.2	###	###	6,932,527	18,024,570	27.2	27.2	0.0
2004-Oct-22 Fri	5.26	5.28	5.2	5.2			20.1	20.1	###
2004-Oct-21 Thu	5.2	5.26	###	5.21			###	###	0.4
2004-Oct-20 Wed	###	###	###	5.2			19.1	19.1	###
2004-Oct-19 Tue	###	###	###	###	7,531,075	0	###	###	0.0
2004-Oct-18 Mon	5.42	5.44	###	###			###	###	0.0
2004-Oct-15 Fri	###	###	5.28	###	6,544,643	17,277,857	###	###	0.0
2004-Oct-14 Thu	###	###	5.2	###			###	###	0.0
2004-Oct-13 Wed	###	###	5.44	5.5			15.1	15.1	0.4
2004-Oct-12 Tue	###	###	5.59	###	4,741,588	###	###	###	0.0
2004-Oct-11 Mon	5.81	5.81	###	###			15.0	15.0	0.0
2004-Oct-08 Fri	5.76	5.78	5.71	5.71	3,027,671	###	###	###	0.4
2004-Oct-07 Thu	5.75	5.82	5.7	5.8			75.9	75.9	0.4
2004-Oct-06 Wed	5.75	5.77	###	###			22.3	22.3	0.0
2004-Oct-05 Tue	###	5.78	###	5.72			76.6	76.6	0.4
2004-Oct-04 Mon	###	5.72	###	5.7			###	###	0.4
2004-Oct-01 Fri	###	5.73	###	###			###	###	0.0
2004-Sep-30 Thu	5.7	5.72	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###	3,102,474	0	25.2	25.2	0.0
2004-Sep-28 Tue	5.53	5.59	5.5	5.53			68.7	68.7	###
2004-Sep-27 Mon	###	###	5.5	5.53	2,351,341	6,466,187	18.2	18.2	###
2004-Sep-24 Fri	###	###	5.59	###			27.5	27.5	0.0
2004-Sep-23 Thu	5.58	5.74	5.57	###			81.9	81.9	0.0
2004-Sep-22 Wed	5.52	###	5.52	###	7,704,224	21,263,658	80.1	80.1	0.0
2004-Sep-21 Tue	5.45	5.47	###	5.47	5,805,455	###	###	###	###
2004-Sep-20 Mon	###	5.41	###	5.41			74.4	74.4	###
2004-Sep-17 Fri	5.2	###	5.2	###	2,437,748	6,338,144	84.4	84.4	0.0
2004-Sep-16 Thu	###	5.24	###	###	9,466,873	###	70.7	70.7	0.0
2004-Sep-15 Wed	5.29	###	5.2	5.21			16.7	16.7	0.4
2004-Sep-14 Tue	###	###	5.29	###			29.7	29.7	0.0
2004-Sep-13 Mon	###	###	5.26	5.28	3,545,245	###	###	###	0.4
2004-Sep-10 Fri	###	5.4	###	###	1,330,472	3,592,274	26.3	26.3	0.0
2004-Sep-09 Thu	5.4	5.41	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###	2,745,843	0	78.5	78.5	0.0
2004-Sep-07 Tue	5.28	###	5.28	###			77.8	77.8	0.0
2004-Sep-06 Mon	5.28	5.29	5.22	5.25	2,171,371	11,410,554	###	###	0.4
2004-Sep-03 Fri	###	###	5.25	5.28	2,639,441	###	###	###	0.4
2004-Sep-02 Thu	5.41	5.41	###	###			###	###	0.0
2004-Sep-01 Wed	5.42	5.44	###	###			23.9	23.9	0.0
2004-Aug-31 Tue	5.48	5.48	5.41	5.43	2,337,729	###	###	###	0.4
2004-Aug-30 Mon	5.42	5.51	5.42	5.49	4,738,746	25,897,246	###	###	0.4
2004-Aug-27 Fri	5.27	###	5.27	###	5,082,720	###	###	###	0.0
2004-Aug-26 Thu	5.25	5.28	5.24	5.24	2,065,677	###	###	###	0.4
2004-Aug-25 Wed	5.2	5.25	###	5.23			73.4	73.4	###
2004-Aug-24 Tue	5.21	5.24	###	5.22			###	###	0.4
2004-Aug-23 Mon	5.25	5.28	5.23	5.28			69.8	69.8	0.4
2004-Aug-20 Fri	5.22	5.26	5.2	5.22	3,582,170	18,734,749	###	###	0.4
2004-Aug-19 Thu	5.2	5.22	###	###			27.0	27.0	0.0
2004-Aug-18 Wed	###	5.2	###	###	3,404,949	###	###	###	0.0
2004-Aug-17 Tue	###	###	###	###	2,570,654	0	###	###	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###	5,062,386	0	###	###	0.0
2004-Aug-12 Thu	###	###	###	###	5,831,786	0	29.1	29.1	0.0
2004-Aug-11 Wed	###	###	###	###			###	###	0.0
2004-Aug-10 Tue	###	###	###	###	5,095,641	0	###	###	0.0
2004-Aug-09 Mon	###	###	###	###	4,756,423	0	31.3	31.3	0.0
2004-Aug-06 Fri	###	###	###	###	8,740,350	0	###	###	0.0
2004-Aug-05 Thu	###	###	###	###			70.9	70.9	0.0
2004-Aug-04 Wed	5.2	5.2	###	###	4,928,740	12,814,724	19.3	19.3	0.0
2004-Aug-03 Tue	###	###	5.28	5.28	4,392,489	11,596,170	###	###	0.4
2004-Aug-02 Mon	5.24	###	5.22	###			83.0	83.0	0.0
2004-Jul-30 Fri	###	5.22	###	###			90.1	90.1	0.0
2004-Jul-29 Thu	###	5.2	###	###	11,784,957	30,640,888	###	###	0.0
2004-Jul-28 Wed	5.2	5.24	###	5.23	6,114,141	16,019,049	###	###	###
2004-Jul-27 Tue	###	5.24	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###			35.5	35.5	0.0
2004-Jul-23 Fri	###	5.23	###	5.2			76.7	76.7	###
2004-Jul-22 Thu	5.24	5.24	###	###			22.9	22.9	0.0
2004-Jul-21 Wed	5.25	###	5.22	###	3,608,084	###	###	###	0.0
2004-Jul-20 Tue	5.42	5.42	5.22	5.27	10,453,079	55,610,380	###	###	###
2004-Jul-19 Mon	5.43	5.45	###	5.41	3,506,258	9,554,553	26.8	26.8	###
2004-Jul-16 Fri	5.44	5.48	5.42	5.43			27.2	27.2	0.4
2004-Jul-15 Thu	###	5.46	###	5.43	6,197,528	16,919,251	###	###	0.4
2004-Jul-14 Wed	5.45	5.46	###	###			21.8	21.8	0.0
2004-Jul-13 Tue	5.45	5.49	###	5.47	5,505,158	15,111,658	75.3	75.3	###
2004-Jul-12 Mon	5.54	5.54	5.44	5.47	2,932,770	###	###	###	###
2004-Jul-09 Fri	5.53	5.55	5.45	5.54			###	###	0.4
2004-Jul-08 Thu	5.54	###	5.5	5.55	3,378,152	###	68.0	68.0	###
2004-Jul-07 Wed	5.46	5.55	5.42	5.52			###	###	0.4
2004-Jul-06 Tue	5.4	5.52	5.4	5.52			###	###	0.4
2004-Jul-05 Mon	5.41	5.43	###	5.4			25.3	25.3	0.4
2004-Jul-02 Fri	###	5.44	###	5.4			###	###	0.4
2004-Jul-01 Thu	###	###	###	###	3,833,247	0	###	###	0.0
2004-Jun-30 Wed	5.24	5.28	5.22	5.28	5,583,776	29,314,824	68.4	68.4	0.4
2004-Jun-29 Tue	5.24	5.27	5.21	5.24			70.2	70.2	0.4
2004-Jun-28 Mon	###	###	5.21	5.23	6,202,558	###	###	###	###
2004-Jun-25 Fri	###	###	5.28	5.29			###	###	0.4
2004-Jun-24 Thu	###	###	5.27	###	3,366,884	###	32.5	32.5	0.0
2004-Jun-23 Wed	###	5.4	###	###	3,455,929	###	###	###	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	5.43	5.46	###	###	3,950,123	###	###	###	0.0
2004-Jun-18 Fri	5.41	5.41	###	5.4	7,568,183	###	31.7	31.7	0.4
2004-Jun-17 Thu	5.25	###	5.25	###			###	###	0.0
2004-Jun-16 Wed	5.24	5.27	5.23	5.24			###	###	0.4
2004-Jun-15 Tue	5.24	5.25	5.23	5.24			###	###	0.4
2004-Jun-14 Mon	###	###	5.26	5.28			###	###	0.4
2004-Jun-11 Fri	###	###	5.26	5.28			24.6	24.6	0.4
2004-Jun-10 Thu	5.25	###	5.24	5.27			###	###	###
2004-Jun-09 Wed	###	###	5.26	5.28			21.8	21.8	0.4
2004-Jun-08 Tue	5.4	5.41	###	###	3,107,453	###	###	###	0.0
2004-Jun-07 Mon	###	5.42	###	###			###	###	0.0
2004-Jun-04 Fri	###	###	###	###	4,196,629	0	29.6	29.6	0.0
2004-Jun-03 Thu	5.43	5.44	###	###	3,188,053	###	###	###	0.0
2004-Jun-02 Wed	###	5.46	###	5.45	2,306,724	6,297,356	81.3	81.3	###
2004-Jun-01 Tue	###	###	###	###			78.8	78.8	0.0
2004-May-31 Mon	###	###	###	###	2,203,786	0	27.2	27.2	0.0
2004-May-28 Fri	###	###	5.29	###	4,409,645	###	###	###	0.0
2004-May-27 Thu	5.27	5.29	5.24	5.28	4,348,359	###	65.5	65.5	0.4
2004-May-26 Wed	5.29	###	5.26	5.27			###	###	###
2004-May-25 Tue	###	5.27	###	5.24	5,906,323	###	82.2	82.2	0.4
2004-May-24 Mon	5.22	5.28	5.22	5.22			76.7	76.7	0.4
2004-May-21 Fri	###	5.23	###	###	7,063,670	###	###	###	0.0
2004-May-20 Thu	5.2	5.23	###	###			22.2	22.2	0.0
2004-May-19 Wed	###	###	###	###			###	###	0.0
2004-May-18 Tue	###	###	###	###	2,755,252	0	###	###	0.0
2004-May-17 Mon	###	###	###	###	2,749,387	0	###	###	0.0
2004-May-14 Fri	###	###	###	###	2,474,580	0	###	###	0.0
2004-May-13 Thu	###	###	###	###			75.5	75.5	0.0
2004-May-12 Wed	5	###	5	###			80.4	80.4	0.0
2004-May-11 Tue	###	5	###	5	1,930,321	###	87.0	87.0	0.4
2004-May-10 Mon	5	###	###	###	2,902,643	0	###	###	0.0
2004-May-07 Fri	###	###	###	###	2,212,054	0	34.6	34.6	0.0
2004-May-06 Thu	5.21	5.23	###	###			###	###	0.0
2004-May-05 Wed	###	5.21	###	5.2	3,381,122	8,807,822	71.6	71.6	###
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###	3,992,356	0	###	###	0.0
2004-Apr-30 Fri	###	###	4.87	###			###	###	0.0
2004-Apr-29 Thu	###	###	4.89	###	8,736,673	###	###	###	0.0
2004-Apr-28 Wed	###	5.2	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	###	###	4,270,420	0	###	###	0.0
2004-Apr-26 Mon	###	5.23	###	5.2	1,471,457	###	###	###	###
2004-Apr-23 Fri	###	###	###	###	4,175,226	0	###	###	0.0
2004-Apr-22 Thu	###	###	###	###			26.4	26.4	0.0
2004-Apr-21 Wed	5.28	5.29	5.2	5.2			###	###	###
2004-Apr-20 Tue	5.29	###	5.22	###	2,922,085	7,626,641	###	###	0.0
2004-Apr-19 Mon	5.22	###	5.22	5.29			84.5	84.5	0.4
2004-Apr-16 Fri	###	5.22	###	5.2			73.5	73.5	###
2004-Apr-15 Thu	5.26	5.28	###	###			18.2	18.2	0.0
2004-Apr-14 Wed	###	###	5.27	5.29	4,510,757	11,885,844	32.9	32.9	0.4
2004-Apr-13 Tue	5.41	5.48	###	###			###	###	0.0
2004-Apr-08 Thu	5.4	5.46	###	###	1,618,688	###	###	###	0.0
2004-Apr-07 Wed	5.47	5.47	5.42	5.46	2,588,240	###	###	###	###
2004-Apr-06 Tue	5.55	5.55	5.44	5.47			23.7	23.7	###
2004-Apr-05 Mon	5.48	5.53	5.48	5.52			###	###	0.4
2004-Apr-02 Fri	5.41	5.41	###	5.4	3,990,147	10,793,347	33.3	33.3	0.4
2004-Apr-01 Thu	5.4	5.42	###	###			26.2	26.2	0.0
2004-Mar-31 Wed	###	5.4	###	###	4,908,944	13,254,148	###	###	0.0
2004-Mar-30 Tue	5.42	5.44	###	###	3,718,123	###	###	###	0.0
2004-Mar-29 Mon	###	5.42	###	###			###	###	0.0
2004-Mar-26 Fri	###	###	5.28	###			29.0	29.0	0.0
2004-Mar-25 Thu	5.28	5.28	5.23	5.25	5,251,383	###	30.0	30.0	0.4
2004-Mar-24 Wed	5.4	5.44	5.29	###			20.4	20.4	0.0
2004-Mar-23 Tue	5.48	5.52	###	5.42	3,668,987	###	###	###	0.4
2004-Mar-22 Mon	###	###	5.52	5.53			###	###	###
2004-Mar-19 Fri	###	###	5.58	###	2,394,376	###	###	###	0.0
2004-Mar-18 Thu	5.51	###	5.5	5.57	9,735,256	26,771,954	###	###	0.4
2004-Mar-17 Wed	###	5.46	###	5.44			77.6	77.6	0.4
2004-Mar-16 Tue	###	###	5.25	###			###	###	0.0
2004-Mar-15 Mon	5.49	5.55	###	5.44			###	###	0.4
2004-Mar-12 Fri	5.28	5.46	5.25	5.45	4,767,527	###	###	###	###
2004-Mar-11 Thu	###	5.29	###	5.28	12,755,929	###	90.3	90.3	0.4
2004-Mar-10 Wed	5.52	5.52	###	###	7,624,873	21,044,649	11.0	11.0	0.0
2004-Mar-09 Tue	5.55	###	5.47	5.56			###	###	0.4
2004-Mar-08 Mon	5.5	###	5.49	5.55			###	###	###
2004-Mar-05 Fri	###	###	5.88	###			###	###	0.0
2004-Mar-04 Thu	5.78	5.78	5.59	###	3,385,484	19,246,476	###	###	0.0
2004-Mar-03 Wed	5.74	5.85	5.74	5.84	4,932,381	28,583,147	83.7	83.7	0.4
2004-Mar-02 Tue	###	5.78	5.59	###			###	###	0.0
2004-Mar-01 Mon	5.52	5.53	5.43	5.48	5,065,550	###	###	###	###
2004-Feb-27 Fri	5.5	5.52	5.46	5.5	4,849,920	###	###	###	0.4
2004-Feb-26 Thu	5.51	5.52	5.46	5.48			###	###	###
2004-Feb-25 Wed	5.5	5.59	5.49	5.49	3,287,329	###	36.5	36.5	0.4
2004-Feb-24 Tue	###	###	5.5	5.51	3,591,828	9,877,527	23.5	23.5	###
2004-Feb-23 Mon	5.7	5.71	###	5.71	1,485,975	4,242,458	72.6	72.6	0.4
2004-Feb-20 Fri	5.8	5.85	5.73	5.75	2,330,972	13,496,327	###	###	###
2004-Feb-19 Thu	5.83	###	5.78	5.81	2,616,854	###	###	###	###
2004-Feb-18 Wed	5.83	###	5.83	###	5,537,349	16,141,372	75.6	75.6	0.0
2004-Feb-17 Tue	###	###	5.72	5.79			###	###	###
2004-Feb-16 Mon	###	###	5.89	###			78.2	78.2	0.0
2004-Feb-13 Fri	###	###	5.87	###	3,291,325	###	###	###	0.0
2004-Feb-12 Thu	###	###	5.85	5.86	1,986,543	###	###	###	0.4
2004-Feb-11 Wed	###	###	5.84	5.84			###	###	0.4
2004-Feb-10 Tue	###	###	5.87	5.87			22.1	22.1	###
2004-Feb-09 Mon	5.88	###	5.85	5.89			###	###	###
2004-Feb-06 Fri	5.73	5.83	###	5.78	2,558,983	###	###	###	0.4
2004-Feb-05 Thu	5.59	5.75	5.57	5.71			###	###	0.4
2004-Feb-04 Wed	###	###	5.58	5.58			###	###	0.4
2004-Feb-03 Tue	5.56	###	5.56	###			###	###	0.0
2004-Feb-02 Mon	5.73	5.77	###	###	2,652,276	###	###	###	0.0
2004-Jan-30 Fri	5.7	5.72	5.58	###			###	###	0.0
2004-Jan-29 Thu	5.59	5.72	5.56	###			###	###	0.0
2004-Jan-28 Wed	5.81	5.84	5.48	5.5			###	###	0.4
2004-Jan-27 Tue	###	###	5.87	5.88			###	###	0.4
2004-Jan-23 Fri	6	6	5.89	###			###	###	0.0
2004-Jan-22 Thu	###	###	6	###	3,254,482	9,763,446	30.5	30.5	0.0
2004-Jan-21 Wed	###	###	###	###	4,230,624	0	###	###	0.0
2004-Jan-20 Tue	5.88	###	5.83	###			###	###	0.0
2004-Jan-19 Mon	5.82	###	5.81	5.88			80.1	80.1	0.4
2004-Jan-16 Fri	###	###	5.72	5.74			###	###	0.4
2004-Jan-15 Thu	###	6.2	###	###			###	###	0.0
2004-Jan-14 Wed	###	###	###	###			82.6	82.6	0.0
2004-Jan-13 Tue	###	###	###	###	3,587,428	0	78.2	78.2	0.0
2004-Jan-12 Mon	6.29	6.29	6.2	6.23	3,059,622	###	24.5	24.5	0.4
2004-Jan-09 Fri	###	###	6.26	6.29	3,892,485	12,183,478	33.7	33.7	###
2004-Jan-08 Thu	###	6.4	###	6.21	6,222,983	19,913,545	###	###	###
2004-Jan-07 Wed	6.5	###	6.48	6.51			###	###	###
2004-Jan-06 Tue	6.76	6.8	6.71	6.77	5,744,144	###	66.9	66.9	###
2004-Jan-05 Mon	6.58	###	6.5	###			78.4	78.4	0.0
2004-Jan-02 Fri	6.57	6.59	6.55	6.59	736,751	4,840,454	###	###	###
2003-Dec-31 Wed	6.55	6.58	6.47	6.57			###	###	###
2003-Dec-30 Tue	6.5	6.55	6.48	6.53	1,533,358	9,989,827	###	###	###
2003-Dec-29 Mon	6.44	6.49	6.42	6.44			###	###	0.5
2003-Dec-24 Wed	6.4	6.43	###	6.42			###	###	0.5
2003-Dec-23 Tue	6.5	6.5	###	###			###	###	0.0
2003-Dec-22 Mon	###	6.52	###	6.45	4,293,476	###	###	###	###
2003-Dec-19 Fri	###	6.27	###	6.27			88.7	88.7	0.4
2003-Dec-18 Thu	###	###	6	6	5,754,873	###	17.7	17.7	0.4
2003-Dec-17 Wed	###	###	6	###			27.4	27.4	0.0
2003-Dec-16 Tue	###	###	###	###			###	###	0.0
2003-Dec-15 Mon	6	###	6	###	5,956,881	17,870,643	###	###	0.0
2003-Dec-12 Fri	###	###	5.86	###	2,007,278	5,881,324	###	###	0.0
2003-Dec-11 Thu	###	###	###	###	6,273,727	0	###	###	0.0
2003-Dec-10 Wed	6	###	5.88	###			###	###	0.0
2003-Dec-09 Tue	###	6.24	6	6			###	###	0.4
2003-Dec-08 Mon	6.22	6.29	###	###	1,880,145	5,913,056	20.3	20.3	0.0
2003-Dec-05 Fri	###	###	6.2	6.26			27.1	27.1	0.4
2003-Dec-04 Thu	6.25	###	6.21	6.25	7,726,674	23,991,322	71.5	71.5	###
2003-Dec-03 Wed	###	6.21	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###			78.8	78.8	0.0
2003-Dec-01 Mon	5.89	###	5.82	###			74.1	74.1	0.0
2003-Nov-28 Fri	5.75	###	5.73	###	3,602,884	###	88.2	88.2	0.0
2003-Nov-27 Thu	5.75	5.76	5.72	5.74	3,091,943	17,747,752	32.3	32.3	0.4
2003-Nov-26 Wed	5.76	5.76	5.73	5.74			###	###	0.4
2003-Nov-25 Tue	5.75	5.79	5.71	5.73			###	###	###
2003-Nov-24 Mon	5.7	5.7	5.57	###	1,858,925	10,475,042	###	###	0.0
2003-Nov-21 Fri	5.56	5.7	5.49	###	5,221,678	29,215,288	###	###	0.0
2003-Nov-20 Thu	5.56	###	5.54	5.56	4,849,257	13,432,441	###	###	0.4
2003-Nov-19 Wed	5.7	5.7	5.56	5.59			18.7	18.7	###
2003-Nov-18 Tue	5.85	5.85	5.71	5.75			31.1	31.1	###
2003-Nov-17 Mon	###	###	5.83	5.84			###	###	0.4
2003-Nov-14 Fri	###	###	###	###			27.8	27.8	0.0
2003-Nov-13 Thu	6	###	###	###	2,362,582	0	###	###	0.0
2003-Nov-12 Wed	###	6	###	###	3,658,170	###	35.3	35.3	0.0
2003-Nov-11 Tue	###	###	###	###			35.5	35.5	0.0
2003-Nov-10 Mon	###	###	###	###			74.3	74.3	0.0
2003-Nov-07 Fri	###	###	###	###	4,376,153	0	74.3	74.3	0.0
2003-Nov-06 Thu	5.89	6	5.8	6			###	###	0.4
2003-Nov-05 Wed	5.86	###	5.81	5.89			78.9	78.9	###
2003-Nov-04 Tue	###	###	###	###			###	###	0.0
2003-Nov-03 Mon	6	6	5.86	###			23.2	23.2	0.0
2003-Oct-31 Fri	6	###	5.89	###			33.1	33.1	0.0
2003-Oct-30 Thu	###	###	5.82	5.89			###	###	###
2003-Oct-29 Wed	###	###	5.89	5.89			34.0	34.0	###
2003-Oct-28 Tue	5.75	5.83	5.72	5.82			###	###	0.4
2003-Oct-27 Mon	5.82	5.86	###	5.7			23.2	23.2	0.4
2003-Oct-24 Fri	5.78	###	5.78	5.89			###	###	###
2003-Oct-23 Thu	###	###	5.79	5.81	4,313,475	###	###	###	###
2003-Oct-22 Wed	###	###	###	###	1,544,329	0	26.4	26.4	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###	2,704,753	0	###	###	0.0
2003-Oct-17 Fri	###	###	###	6	5,684,528	0	###	###	0.4
2003-Oct-16 Thu	###	###	###	###			###	###	0.0
2003-Oct-15 Wed	###	###	5.84	5.84	5,420,781	15,828,680	###	###	0.4
2003-Oct-14 Tue	###	###	###	###	8,432,728	0	32.8	32.8	0.0
2003-Oct-13 Mon	5.87	5.87	5.76	5.83			29.1	29.1	###
2003-Oct-10 Fri	5.84	###	5.82	5.87	7,719,277	###	67.1	67.1	###
2003-Oct-09 Thu	5.85	5.86	5.75	5.8			24.6	24.6	0.4
2003-Oct-08 Wed	###	###	###	###			91.4	91.4	0.0
2003-Oct-07 Tue	5.44	###	5.44	5.59	4,181,422	###	84.9	84.9	###
2003-Oct-06 Mon	5.44	5.51	5.44	5.48			74.0	74.0	###
2003-Oct-03 Fri	###	5.52	###	5.48			84.1	84.1	###
2003-Oct-02 Thu	###	###	###	5.29			87.5	87.5	0.4
2003-Oct-01 Wed	###	###	###	###	5,817,188	0	26.0	26.0	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###	2,630,449	0	20.8	20.8	0.0
2003-Sep-26 Fri	###	###	###	###			72.0	72.0	0.0
2003-Sep-25 Thu	###	###	###	###	4,388,159	0	32.9	32.9	0.0
2003-Sep-24 Wed	###	###	###	###	5,378,520	0	74.5	74.5	0.0
2003-Sep-23 Tue	###	###	###	###			###	###	0.0
2003-Sep-22 Mon	5.2	5.21	###	###	4,575,978	11,920,422	###	###	0.0
2003-Sep-19 Fri	5.29	###	5.2	5.2	5,028,955	13,075,283	18.9	18.9	###
2003-Sep-18 Thu	###	###	5.23	5.25			###	###	0.4
2003-Sep-17 Wed	5.26	###	5.24	5.27	5,125,284	13,428,244	###	###	###
2003-Sep-16 Tue	###	###	###	###			85.0	85.0	0.0
2003-Sep-15 Mon	###	###	###	###			###	###	0.0
2003-Sep-12 Fri	5	###	###	5	3,379,178	0	69.9	69.9	0.4
2003-Sep-11 Thu	###	###	###	###			20.7	20.7	0.0
2003-Sep-10 Wed	5.23	5.23	###	###	2,106,983	###	20.8	20.8	0.0
2003-Sep-09 Tue	###	5.24	###	5.2			###	###	###
2003-Sep-08 Mon	5.2	5.2	###	###	3,896,782	###	27.2	27.2	0.0
2003-Sep-05 Fri	5.43	5.45	###	5.21			###	###	0.4
2003-Sep-04 Thu	###	5.52	###	5.51	6,772,841	18,693,041	80.8	80.8	###
2003-Sep-03 Wed	###	5.41	5.28	###			28.5	28.5	0.0
2003-Sep-02 Tue	###	5.41	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###	2,749,477	0	###	###	0.0
2003-Aug-29 Fri	###	###	###	###	2,192,787	0	18.3	18.3	0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	5	5	1,006,989	2,517,472	###	###	0.4
2003-Aug-26 Tue	###	###	###	###	2,539,883	0	###	###	0.0
2003-Aug-25 Mon	5	###	5	###	1,051,124	###	###	###	0.0
2003-Aug-22 Fri	###	###	###	###	1,243,928	0	###	###	0.0
2003-Aug-21 Thu	###	###	###	###			###	###	0.0
2003-Aug-20 Wed	###	###	###	5			###	###	0.4
2003-Aug-19 Tue	###	###	###	###	4,808,629	0	80.2	80.2	0.0
2003-Aug-18 Mon	###	###	4.89	###			###	###	0.0
2003-Aug-15 Fri	###	###	4.86	4.88	1,597,178	3,881,142	###	###	0.3
2003-Aug-14 Thu	###	###	###	###	1,825,659	0	###	###	0.0
2003-Aug-13 Wed	4.85	###	4.83	###	3,415,755	8,249,048	81.2	81.2	0.0
2003-Aug-12 Tue	###	###	4.85	4.86	2,384,025	###	###	###	0.3
2003-Aug-11 Mon	###	###	4.86	4.88			19.1	19.1	0.3
2003-Aug-08 Fri	###	###	###	###	2,332,058	0	###	###	0.0
2003-Aug-07 Thu	###	###	4.89	###	2,996,225	7,325,770	78.3	78.3	0.0
2003-Aug-06 Wed	###	###	4.86	###	1,817,553	4,416,653	###	###	0.0
2003-Aug-05 Tue	###	###	4.89	###	2,580,084	###	###	###	0.0
2003-Aug-04 Mon	4.88	###	4.86	###	1,534,478	3,728,781	76.5	76.5	0.0
2003-Aug-01 Fri	4.89	###	4.86	###			###	###	0.0
2003-Jul-31 Thu	4.75	4.86	4.75	4.83			###	###	0.3
2003-Jul-30 Wed	4.81	4.84	4.74	4.75			19.3	19.3	###
2003-Jul-29 Tue	4.81	4.85	4.8	4.82			69.9	69.9	0.3
2003-Jul-28 Mon	###	###	###	###			68.3	68.3	0.0
2003-Jul-25 Fri	4.72	###	4.72	4.85	6,327,850	14,933,726	85.8	85.8	###
2003-Jul-24 Thu	4.57	4.73	4.57	4.7	5,873,043	27,309,649	###	###	0.3
2003-Jul-23 Wed	###	###	4.55	4.57			24.0	24.0	###
2003-Jul-22 Tue	###	###	4.57	4.59			36.6	36.6	0.3
2003-Jul-21 Mon	###	4.77	###	###			22.6	22.6	0.0
2003-Jul-18 Fri	4.54	###	4.54	###			86.0	86.0	0.0
2003-Jul-17 Thu	4.53	4.54	4.5	4.54	2,825,446	###	###	###	0.3
2003-Jul-16 Wed	4.49	4.55	4.48	4.53			###	###	###
2003-Jul-15 Tue	4.45	4.47	4.4	4.44			27.3	27.3	0.3
2003-Jul-14 Mon	4.5	4.53	4.46	4.46			###	###	0.3
2003-Jul-11 Fri	4.53	4.53	4.46	4.48	4,500,341	###	###	###	###
2003-Jul-10 Thu	4.41	4.54	4.41	4.53			88.2	88.2	###
2003-Jul-09 Wed	###	4.45	###	4.43			79.0	79.0	###
2003-Jul-08 Tue	4.4	4.42	###	###			###	###	0.0
2003-Jul-07 Mon	4.21	###	4.21	###			###	###	0.0
2003-Jul-04 Fri	###	4.2	###	4.2			###	###	###
2003-Jul-03 Thu	###	###	###	###	2,573,270	0	###	###	0.0
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	###	###	###	###			80.8	80.8	0.0
2003-Jun-30 Mon	###	###	###	###	4,132,158	0	###	###	0.0
2003-Jun-27 Fri	###	###	###	###	6,305,575	0	20.9	20.9	0.0
2003-Jun-26 Thu	4.24	4.24	###	4.21	3,068,780	###	###	###	###
2003-Jun-25 Wed	###	4.24	###	4.23			###	###	0.3
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	4.2	4.24	###	4.21			###	###	###
2003-Jun-20 Fri	4.21	4.22	###	4.21			###	###	###
2003-Jun-19 Thu	4.22	4.25	4.21	4.23	6,848,743	28,970,182	72.6	72.6	0.3
2003-Jun-18 Wed	###	###	4.22	4.25	5,111,151	10,784,528	14.9	14.9	###
2003-Jun-17 Tue	###	4.42	###	###			###	###	0.0
2003-Jun-16 Mon	4.24	###	4.24	4.29	4,872,141	###	75.2	75.2	###
2003-Jun-13 Fri	4.24	###	4.24	4.28			###	###	0.3
2003-Jun-12 Thu	4.21	4.24	###	###			###	###	0.0
2003-Jun-11 Wed	###	4.22	###	###			###	###	0.0
2003-Jun-10 Tue	4.26	4.26	###	4.2			21.6	21.6	###
2003-Jun-06 Fri	4.27	###	4.25	4.26	2,127,279	###	27.3	27.3	0.3
2003-Jun-05 Thu	###	###	4.22	4.25			15.3	15.3	###
2003-Jun-04 Wed	###	###	4.28	###			###	###	0.0
2003-Jun-03 Tue	###	###	4.28	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###	1,229,220	0	###	###	0.0
2003-May-30 Fri	4.26	###	4.26	###			77.7	77.7	0.0
2003-May-29 Thu	###	4.29	###	4.25	3,348,047	###	###	###	###
2003-May-28 Wed	###	4.23	###	###			###	###	0.0
2003-May-27 Tue	###	###	###	###			14.6	14.6	0.0
2003-May-26 Mon	4.27	4.27	###	###			###	###	0.0
2003-May-23 Fri	###	4.21	###	###			###	###	0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###	3,456,721	0	###	###	0.0
2003-May-20 Tue	###	4.21	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###	2,722,221	0	###	###	0.0
2003-May-16 Fri	###	###	###	###	2,359,074	0	18.6	18.6	0.0
2003-May-15 Thu	###	###	###	###	2,179,541	0	27.7	27.7	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	4.26	4.26	4.2	4.22			###	###	###
2003-May-12 Mon	###	###	###	4.25			###	###	###
2003-May-09 Fri	###	4.2	###	###	4,497,427	###	71.2	71.2	0.0
2003-May-08 Thu	###	###	###	4.2			13.3	13.3	###
2003-May-07 Wed	4.28	###	4.28	###			###	###	0.0
2003-May-06 Tue	4.25	4.28	4.25	4.27			###	###	###
2003-May-05 Mon	4.28	###	4.26	4.26	1,326,221	2,824,850	###	###	0.3
2003-May-02 Fri	###	###	4.26	4.28	4,193,770	###	32.3	32.3	0.3
2003-May-01 Thu	###	###	4.26	###	5,388,844	###	24.2	24.2	0.0
2003-Apr-30 Wed	4.26	4.4	4.25	###			86.1	86.1	0.0
2003-Apr-29 Tue	4.29	###	4.22	###			###	###	0.0
2003-Apr-28 Mon	###	###	4.24	4.27	4,171,772	8,844,156	###	###	###
2003-Apr-24 Thu	4.47	4.48	4.4	4.4	3,594,924	###	###	###	0.3
2003-Apr-23 Wed	4.45	4.52	4.43	4.47	3,175,226	###	###	###	###
2003-Apr-22 Tue	###	4.46	###	4.45	4,316,947	###	###	###	0.3
2003-Apr-17 Thu	###	4.58	###	4.45			92.6	92.6	0.3
2003-Apr-16 Wed	###	###	###	###			###	###	0.0
2003-Apr-15 Tue	4.45	4.45	###	4.42			26.4	26.4	0.3
2003-Apr-14 Mon	4.47	4.51	4.4	4.45	6,897,942	###	###	###	0.3
2003-Apr-11 Fri	4.42	4.5	###	4.48			83.3	83.3	###
2003-Apr-10 Thu	4.4	4.58	###	4.42	7,451,743	###	66.8	66.8	0.3
2003-Apr-09 Wed	###	4.46	4.22	4.43	6,650,472	28,863,048	90.0	90.0	###
2003-Apr-08 Tue	4.42	4.42	###	###			25.9	25.9	0.0
2003-Apr-07 Mon	4.25	4.47	4.25	4.45	6,039,186	26,330,850	93.1	93.1	0.3
2003-Apr-04 Fri	4.2	4.22	###	4.21			###	###	###
2003-Apr-03 Thu	4.2	4.26	###	4.21	8,664,341	18,455,046	###	###	###
2003-Apr-02 Wed	###	###	###	###			###	###	0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###	10,659,184	0	###	###	0.0
2003-Mar-28 Fri	4.22	4.23	###	###	10,518,347	###	###	###	0.0
2003-Mar-27 Thu	###	###	###	4.24	3,373,684	0	###	###	0.3
2003-Mar-26 Wed	###	###	4.25	###			13.7	13.7	0.0
2003-Mar-25 Tue	###	4.43	###	###	3,997,859	8,855,257	###	###	0.0
2003-Mar-24 Mon	4.54	4.54	4.45	4.45	3,787,953	17,026,848	###	###	0.3
2003-Mar-21 Fri	4.4	4.52	4.4	4.48			###	###	###
2003-Mar-20 Thu	4.4	###	###	4.53	6,662,225	0	###	###	###
2003-Mar-19 Wed	###	4.41	###	4.4			80.7	80.7	0.3
2003-Mar-18 Tue	4.2	###	###	4.26			74.1	74.1	0.3
2003-Mar-17 Mon	4.2	4.22	###	###	2,333,246	4,923,149	30.4	30.4	0.0
2003-Mar-14 Fri	###	4.2	###	###	3,219,778	###	###	###	0.0
2003-Mar-13 Thu	###	###	###	###	2,894,551	0	###	###	0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	###	###	###	###			19.4	19.4	0.0
2003-Mar-10 Mon	4.2	4.25	###	###	2,204,142	###	15.6	15.6	0.0
2003-Mar-07 Fri	4.2	4.27	###	4.21			###	###	###
2003-Mar-06 Thu	4.24	4.28	###	4.26	3,624,829	###	80.2	80.2	0.3
2003-Mar-05 Wed	###	###	4.27	4.29			###	###	###
2003-Mar-04 Tue	4.42	4.43	###	###			19.6	19.6	0.0
2003-Mar-03 Mon	###	###	4.5	4.56	1,740,925	3,917,081	###	###	0.3
2003-Feb-28 Fri	4.53	###	4.5	###	3,768,471	8,479,059	###	###	0.0
2003-Feb-27 Thu	4.57	4.58	4.48	4.54			28.3	28.3	0.3
2003-Feb-26 Wed	4.51	###	4.48	###	2,247,487	5,034,370	89.5	89.5	0.0
2003-Feb-25 Tue	4.5	4.55	4.47	4.47			38.7	38.7	###
2003-Feb-24 Mon	4.54	###	4.48	4.48			20.2	20.2	###
2003-Feb-21 Fri	4.46	4.55	4.42	4.5			###	###	###
2003-Feb-20 Thu	###	###	4.5	4.5			###	###	###
2003-Feb-19 Wed	###	4.74	###	###	4,187,749	###	22.3	22.3	0.0
2003-Feb-18 Tue	4.7	4.73	###	4.7			72.8	72.8	0.3
2003-Feb-17 Mon	4.79	4.8	4.7	4.71			###	###	###
2003-Feb-14 Fri	4.73	4.8	4.73	4.76			74.9	74.9	###
2003-Feb-13 Thu	4.85	4.85	4.75	4.81	2,863,981	###	35.5	35.5	###
2003-Feb-12 Wed	4.7	4.85	4.7	4.85			###	###	###
2003-Feb-11 Tue	4.78	4.78	4.7	4.76	2,399,545	11,373,843	37.8	37.8	###
2003-Feb-10 Mon	4.76	4.8	4.7	4.77	4,364,270	20,730,282	78.5	78.5	###
2003-Feb-07 Fri	4.77	4.87	4.77	4.8			75.4	75.4	0.3
2003-Feb-06 Thu	###	4.85	###	4.8			###	###	0.3
2003-Feb-05 Wed	###	4.75	###	4.73	4,302,141	10,217,584	###	###	0.3
2003-Feb-04 Tue	###	###	###	###	2,502,380	0	###	###	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	4.74	4.56	4.7	6,998,288	###	80.4	80.4	0.3
2003-Jan-30 Thu	4.76	4.77	###	4.7	4,914,374	11,720,781	###	###	0.3
2003-Jan-29 Wed	4.81	4.81	4.75	4.76	4,945,785	23,640,852	###	###	###
2003-Jan-28 Tue	4.75	4.82	4.75	4.76			###	###	###
2003-Jan-24 Fri	4.8	4.87	4.76	4.87	1,451,655	###	84.0	84.0	0.3
2003-Jan-23 Thu	4.8	4.83	4.75	4.8	3,759,758	18,009,240	###	###	0.3
2003-Jan-22 Wed	###	###	4.8	4.83			20.0	20.0	0.3
2003-Jan-21 Tue	###	###	###	###			78.6	78.6	0.0
2003-Jan-20 Mon	###	###	4.88	###	6,255,844	15,264,259	13.7	13.7	0.0
2003-Jan-17 Fri	5	###	5	5	7,589,529	18,973,822	###	###	0.4
2003-Jan-16 Thu	###	###	###	###			30.6	30.6	0.0
2003-Jan-15 Wed	###	###	###	###	5,348,227	0	75.8	75.8	0.0
2003-Jan-14 Tue	###	###	###	###	3,359,080	0	77.6	77.6	0.0
2003-Jan-13 Mon	5	###	5	###			###	###	0.0
2003-Jan-10 Fri	4.89	###	4.85	###	6,863,670	###	###	###	0.0
2003-Jan-09 Thu	4.8	4.89	4.78	4.88			83.8	83.8	0.3
2003-Jan-08 Wed	###	###	###	###	5,020,452	0	26.1	26.1	0.0
2003-Jan-07 Tue	###	###	###	###	7,109,680	0	11.9	11.9	0.0
2003-Jan-06 Mon	###	5.22	###	5.21	1,922,975	###	###	###	0.4
2003-Jan-03 Fri	###	###	5	###			16.8	16.8	0.0
2003-Jan-02 Thu	4.85	###	4.85	###			93.2	93.2	0.0
2002-Dec-31 Tue	4.8	###	4.8	###			86.8	86.8	0.0
2002-Dec-30 Mon	###	###	4.81	4.81			11.4	11.4	###
2002-Dec-27 Fri	4.85	###	4.84	###	417,049	1,009,258	83.5	83.5	0.0
2002-Dec-24 Tue	4.88	###	4.85	###			77.3	77.3	0.0
2002-Dec-23 Mon	4.76	###	4.76	###			91.1	91.1	0.0
2002-Dec-20 Fri	4.72	4.76	###	4.7	9,719,652	23,132,771	21.8	21.8	0.3
2002-Dec-19 Thu	4.85	4.86	4.77	4.77	9,811,981	47,244,688	13.9	13.9	###
2002-Dec-18 Wed	4.73	4.8	4.73	4.78	5,937,958	###	82.5	82.5	###
2002-Dec-17 Tue	4.55	###	4.54	###			88.9	88.9	0.0
2002-Dec-16 Mon	4.53	4.59	4.48	4.55			76.2	76.2	0.3
2002-Dec-13 Fri	4.58	###	4.53	4.57	944,081	2,138,343	###	###	###
2002-Dec-12 Thu	4.45	###	4.45	4.58	8,183,927	###	90.7	90.7	0.3
2002-Dec-11 Wed	###	###	4.45	4.49	5,375,783	###	###	###	###
2002-Dec-10 Tue	4.74	4.75	###	###			15.5	15.5	0.0
2002-Dec-09 Mon	4.71	4.76	###	4.7	5,041,086	11,997,784	###	###	0.3
2002-Dec-06 Fri	###	4.75	###	4.71			83.3	83.3	###
2002-Dec-05 Thu	4.8	4.82	###	4.7	5,026,749	###	###	###	0.3
2002-Dec-04 Wed	###	###	###	4.72			###	###	0.3

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 22:44:10 thru 2024-04-19 22:44:12 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000