End of day Prices (full format), 600 Days for (AWC) ALUMINA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2024-Apr-19 Fri
| 1.53
| 1.53
| 1.5
| 1.51
| 11,910,352
| 18,044,183
| ###
| ###
| 0.1 |
2024-Apr-18 Thu
| 1.56
| 1.575
| 1.55
| 1.55
|
|
| 27.3
| 27.3
| ### |
2024-Apr-17 Wed
| 1.55
| 1.5675
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 1.54
| 1.57
| 1.5325
| 1.56
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| 1.49
| 1.59
| 20,460,671
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| 1.5
| ###
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2024-Apr-11 Thu
| 1.48
| 1.51
| 1.47
| 1.5
| 11,308,783
| 16,850,086
| ###
| ###
| 0.1 |
2024-Apr-10 Wed
| ###
| 1.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 1.5
| 1.51
| 1.485
| 1.51
|
|
| 72.9
| 72.9
| 0.1 |
2024-Apr-08 Mon
| 1.51
| 1.51
| 1.4825
| 1.5
| 9,466,620
| ###
| ###
| ###
| 0.1 |
2024-Apr-05 Fri
| 1.49
| 1.52
| ###
| 1.5
|
|
| 73.8
| 73.8
| 0.1 |
2024-Apr-04 Thu
| ###
| 1.585
| ###
| 1.54
|
|
| 82.0
| 82.0
| ### |
2024-Apr-03 Wed
| 1.47
| 1.485
| 1.44
| 1.475
| 16,752,477
| ###
| ###
| ###
| 0.1 |
2024-Apr-02 Tue
| 1.44
| 1.4775
| 1.44
| 1.47
| 14,905,678
| 21,743,657
| 80.6
| 80.6
| ### |
2024-Mar-28 Thu
| ###
| 1.44
| 1.385
| 1.42
| 29,633,977
| ###
| 76.4
| 76.4
| ### |
2024-Mar-27 Wed
| ###
| 1.345
| ###
| ###
| 9,417,780
| 6,333,457
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 1.3425
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2024-Mar-25 Mon
| ###
| 1.325
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 1.275
| 1.3125
| 1.255
| ###
| 20,531,678
| 26,357,541
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 1.27
| ###
| 1.26
| 1.275
| 24,817,350
| ###
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 1.27
| 1.29
| 1.2525
| 1.255
| 21,390,824
| 27,193,085
| ###
| ###
| ### |
2024-Mar-18 Mon
| 1.25
| ###
| 1.245
| 1.255
|
|
| 73.4
| 73.4
| ### |
2024-Mar-15 Fri
| 1.25
| 1.26
| 1.22
| 1.22
| 55,039,641
| 68,249,154
| 17.3
| 17.3
| 0.1 |
2024-Mar-14 Thu
| 1.255
| 1.275
| 1.255
| 1.26
|
|
| 72.9
| 72.9
| ### |
2024-Mar-13 Wed
| 1.255
| 1.2675
| 1.23
| ###
| 14,692,642
| ###
| 21.1
| 21.1
| 0.0 |
2024-Mar-12 Tue
| 1.24
| 1.2975
| 1.23
| 1.27
|
|
| 82.8
| 82.8
| ### |
2024-Mar-11 Mon
| 1.2
| 1.2175
| 1.175
| 1.175
| 10,620,940
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| 1.225
| ###
| 1.22
| 14,265,887
| 8,737,855
| ###
| ###
| 0.1 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 19,932,573
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 1.0725
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 1.075
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 1.075
| ###
| 15,633,176
| ###
| 26.8
| 26.8
| 0.0 |
2024-Mar-01 Fri
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| 1.0675
| 1.045
| 1.055
| 16,197,289
| 17,108,386
| ###
| ###
| 0.1 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 19,641,026
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 1.055
| 1.055
| 0.985
| ###
| 22,556,052
| 23,007,173
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 1.0575
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 1.0075
| ###
| 5,864,580
| 2,954,282
| 25.0
| 25.0
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 12,796,943
| 0
| 78.9
| 78.9
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 1.0675
| 1.075
| 5,072,147
| 2,707,258
| 26.7
| 26.7
| ### |
2024-Feb-16 Fri
| ###
| ###
| 1.0675
| 1.085
| 6,730,822
| 3,592,576
| 76.3
| 76.3
| 0.1 |
2024-Feb-15 Thu
| 1.085
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| 1.075
| 1.045
| 1.075
| 5,701,259
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| 1.1075
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 3,369,683
| 0
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 5,478,671
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 1.1275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 1.075
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2024-Feb-06 Tue
| ###
| 1.075
| 1.0375
| 1.055
| 6,026,879
| ###
| ###
| ###
| 0.1 |
2024-Feb-05 Mon
| 1.125
| ###
| ###
| ###
| 4,500,973
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 1.125
| ###
| ###
| ###
| 8,174,756
| 0
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 17,511,555
| 0
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 9,004,245
| 0
| 88.2
| 88.2
| 0.0 |
2024-Jan-30 Tue
| ###
| 1.175
| 1.125
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2024-Jan-29 Mon
| ###
| 1.1675
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2024-Jan-24 Wed
| 1.075
| 1.1125
| 1.0725
| ###
| 8,858,552
| ###
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 1.045
| ###
| 8,043,778
| 4,202,874
| 82.4
| 82.4
| 0.0 |
2024-Jan-22 Mon
| ###
| 1.045
| ###
| ###
| 11,170,574
| 5,836,624
| 94.2
| 94.2
| 0.0 |
2024-Jan-19 Fri
| 1
| ###
| ###
| ###
| 8,383,174
| 0
| 75.5
| 75.5
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| 0.975
| 12,646,521
| 0
| 27.2
| 27.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| 1.025
| 1.045
| 11,459,888
| ###
| ###
| ###
| 0.1 |
2024-Jan-15 Mon
| 1.085
| ###
| ###
| 1.055
| 12,030,449
| 0
| ###
| ###
| 0.1 |
2024-Jan-12 Fri
| ###
| ###
| 1.0825
| ###
| 17,529,381
| 9,487,777
| 15.7
| 15.7
| 0.0 |
2024-Jan-11 Thu
| 1.145
| ###
| 1.1025
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| 1.155
| ###
| ###
| 32,367,280
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 0.89
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| 0.9225
| 0.8825
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| 0.925
|
|
| 85.6
| 85.6
| ### |
2024-Jan-02 Tue
| ###
| ###
| 0.9075
| ###
| 5,532,520
| 2,510,380
| 82.8
| 82.8
| 0.0 |
2023-Dec-29 Fri
| ###
| 0.925
| ###
| ###
| 8,724,682
| ###
| 19.3
| 19.3
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2023-Dec-27 Wed
| ###
| 0.9225
| 0.8975
| ###
| 6,281,345
| 5,716,023
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.89
| 0.8975
| 0.875
| ###
| 7,917,889
| 7,017,229
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.885
| ###
| 0.87
| 0.88
| 12,293,945
| ###
| 30.5
| 30.5
| 0.1 |
2023-Dec-20 Wed
| ###
| ###
| 0.8925
| ###
| 7,570,024
| 3,378,123
| 9.7
| 9.7
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.88
| ###
| 7,460,087
| ###
| 26.8
| 26.8
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.8825
| ###
| 8,249,884
| ###
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.83
| 0.88
| ###
| 0.875
|
|
| ###
| ###
| 0.1 |
2023-Dec-13 Wed
| 0.775
| ###
| 0.77
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2023-Dec-12 Tue
| 0.78
| 0.79
| 0.76
| 0.785
| 9,985,885
| ###
| 77.0
| 77.0
| ### |
2023-Dec-11 Mon
| ###
| 0.82
| 0.78
| 0.785
| 6,324,755
| ###
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.81
| 0.83
| 0.8025
| 0.81
|
|
| 62.8
| 62.8
| 0.1 |
2023-Dec-07 Thu
| 0.775
| 0.825
| 0.77
| 0.81
|
|
| 91.1
| 91.1
| 0.1 |
2023-Dec-06 Wed
| 0.725
| 0.785
| 0.725
| 0.78
|
|
| ###
| ###
| 0.1 |
2023-Dec-05 Tue
| 0.77
| 0.77
| 0.73
| 0.73
|
|
| 10.6
| 10.6
| 0.1 |
2023-Dec-04 Mon
| 0.73
| 0.7575
| 0.72
| 0.745
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.73
| 0.73
| ###
| 0.71
| 4,895,172
| ###
| 18.0
| 18.0
| ### |
2023-Nov-30 Thu
| 0.755
| 0.76
| ###
| 0.73
|
|
| 11.6
| 11.6
| 0.1 |
2023-Nov-29 Wed
| 0.73
| 0.7525
| 0.73
| 0.74
| 9,943,056
| ###
| 78.7
| 78.7
| 0.1 |
2023-Nov-28 Tue
| 0.71
| 0.7375
| 0.7
| 0.73
| 11,698,288
| 8,408,144
| 85.8
| 85.8
| 0.1 |
2023-Nov-27 Mon
| 0.71
| 0.725
| 0.7075
| ###
| 3,940,159
| ###
| 83.2
| 83.2
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.71
| 0.685
| ###
| 3,885,571
| 2,710,185
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 0.71
| ###
| 0.685
| ###
| 8,159,187
| 2,794,521
| 17.6
| 17.6
| 0.0 |
2023-Nov-22 Wed
| 0.71
| ###
| 0.7
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.725
| ###
| 0.71
| 14,257,641
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.71
| 0.7125
| ###
| 0.7
|
|
| 29.4
| 29.4
| ### |
2023-Nov-17 Fri
| ###
| 0.7275
| ###
| 0.71
| 17,049,074
| ###
| 29.1
| 29.1
| ### |
2023-Nov-16 Thu
| 0.775
| 0.7775
| 0.725
| 0.725
|
|
| 6.2
| 6.2
| ### |
2023-Nov-15 Wed
| 0.77
| 0.78
| 0.7575
| 0.77
| 10,827,387
| 8,323,553
| ###
| ###
| 0.1 |
2023-Nov-14 Tue
| 0.745
| 0.7525
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.725
| 0.74
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| 0.725
| 15,661,277
| 0
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.75
| 0.77
| 0.74
| 0.745
|
|
| 33.8
| 33.8
| ### |
2023-Nov-08 Wed
| ###
| 0.77
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-Nov-07 Tue
| 0.79
| 0.7975
| 0.77
| 0.775
| 8,275,870
| ###
| 17.5
| 17.5
| 0.1 |
2023-Nov-06 Mon
| ###
| 0.8075
| 0.785
| 0.79
| 11,625,089
| 9,256,477
| 22.2
| 22.2
| ### |
2023-Nov-03 Fri
| 0.8
| ###
| 0.77
| 0.8
|
|
| 61.1
| 61.1
| 0.1 |
2023-Nov-02 Thu
| 0.775
| ###
| 0.775
| 0.785
| 13,743,658
| ###
| 74.7
| 74.7
| ### |
2023-Nov-01 Wed
| 0.78
| 0.8
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Oct-31 Tue
| 0.825
| 0.84
| 0.775
| 0.78
| 16,651,787
| ###
| 8.7
| 8.7
| 0.1 |
2023-Oct-30 Mon
| 0.8
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.775
| ###
| 0.7675
| 0.81
|
|
| ###
| ###
| 0.1 |
2023-Oct-26 Thu
| 0.755
| 0.78
| 0.75
| 0.77
| 6,576,273
| 5,030,848
| ###
| ###
| 0.1 |
2023-Oct-25 Wed
| ###
| 0.77
| 0.745
| ###
| 10,183,053
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.78
| ###
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-Oct-23 Mon
| 0.8
| 0.82
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2023-Oct-20 Fri
| ###
| 0.875
| 0.81
| 0.81
|
|
| 5.7
| 5.7
| 0.1 |
2023-Oct-19 Thu
| ###
| 0.945
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| 0.975
| 0.9525
| ###
| 3,876,573
| 3,736,047
| 28.1
| 28.1
| 0.0 |
2023-Oct-17 Tue
| ###
| 0.985
| ###
| ###
| 6,353,086
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| 0.975
| ###
| ###
| 8,933,173
| 4,354,921
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 4,682,320
| 0
| 16.0
| 16.0
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 8,066,126
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| 0.975
| ###
| ###
| 10,166,574
| ###
| 22.2
| 22.2
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 0.945
|
|
| 84.6
| 84.6
| 0.1 |
2023-Oct-09 Mon
| ###
| 0.9325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| 0.9325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 5,398,426
| 0
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| 0.925
| 0.9025
| ###
| 5,870,771
| ###
| 34.5
| 34.5
| 0.0 |
2023-Oct-03 Tue
| 0.945
| ###
| 0.925
| 0.925
|
|
| 24.0
| 24.0
| ### |
2023-Oct-02 Mon
| ###
| 0.9825
| 0.9575
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.9725
| 0.9475
| 0.955
| 11,370,986
| 10,916,146
| ###
| ###
| 0.1 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| 0.955
| 4,713,176
| 0
| ###
| ###
| 0.1 |
2023-Sep-26 Tue
| 1
| 1
| 0.9625
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 3,093,749
| 0
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.985
| ###
| 0.985
| ###
| 6,290,228
| ###
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 1
| ###
| 0.9925
| ###
| 7,793,046
| ###
| 81.2
| 81.2
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| 0.9925
| ###
| 12,834,377
| 6,369,059
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| 1.045
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2023-Sep-18 Mon
| 1.025
| 1.0625
| 1.025
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| 1.0325
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2023-Sep-14 Thu
| ###
| 1.0325
| ###
| 1.025
|
|
| ###
| ###
| ### |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 6,636,748
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 6,510,976
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| 1.0325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 1.025
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2023-Sep-06 Wed
| ###
| 1.085
| 1.055
| 1.055
| 6,095,922
| ###
| ###
| ###
| 0.1 |
2023-Sep-05 Tue
| ###
| 1.1125
| 1.0675
| 1.085
|
|
| ###
| ###
| 0.1 |
2023-Sep-04 Mon
| 1.085
| 1.125
| 1.085
| ###
| 7,969,929
| 8,806,771
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| 1.085
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2023-Aug-31 Thu
| ###
| 1.0875
| ###
| ###
| 14,766,154
| ###
| 85.0
| 85.0
| 0.0 |
2023-Aug-30 Wed
| 1.075
| 1.075
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| 1.055
| ###
| 22,366,485
| 11,798,320
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 1.0675
| 1.075
| 14,997,377
| 8,004,849
| 23.5
| 23.5
| ### |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| 1.23
| ###
| ###
| 19,236,653
| 11,830,541
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 1.26
| 1.28
| 1.2075
| 1.21
| 17,294,959
| ###
| 12.5
| 12.5
| ### |
2023-Aug-21 Mon
| ###
| 1.3325
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| 1.3175
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 15,696,382
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| 1.3775
| ###
| ###
| 7,181,447
| 4,946,221
| 71.4
| 71.4
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 4,175,489
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 1.4
| ###
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 1.385
| 1.4
| 1.3825
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2023-Aug-08 Tue
| 1.42
| 1.43
| 1.3825
| ###
| 5,608,621
| 7,887,123
| 23.1
| 23.1
| 0.0 |
2023-Aug-07 Mon
| 1.41
| 1.45
| 1.41
| ###
| 2,858,876
| ###
| 75.2
| 75.2
| 0.0 |
2023-Aug-04 Fri
| 1.41
| 1.43
| 1.4
| 1.425
| 4,448,871
| 6,295,152
| 76.5
| 76.5
| ### |
2023-Aug-03 Thu
| ###
| 1.4175
| ###
| 1.41
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 1.42
| 1.445
| 1.41
| 1.425
| 4,276,651
| ###
| ###
| ###
| ### |
2023-Aug-01 Tue
| 1.44
| ###
| 1.43
| 1.445
| 6,448,727
| ###
| ###
| ###
| ### |
2023-Jul-31 Mon
| ###
| 1.4325
| ###
| 1.43
|
|
| 80.4
| 80.4
| 0.1 |
2023-Jul-28 Fri
| 1.4
| 1.41
| ###
| ###
| 3,452,949
| 2,434,329
| 31.5
| 31.5
| 0.0 |
2023-Jul-27 Thu
| 1.4
| 1.425
| ###
| 1.41
|
|
| 66.1
| 66.1
| ### |
2023-Jul-26 Wed
| ###
| 1.41
| ###
| ###
| 5,787,349
| 4,080,081
| 82.8
| 82.8
| 0.0 |
2023-Jul-25 Tue
| 1.355
| 1.375
| 1.345
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2023-Jul-24 Mon
| 1.355
| ###
| ###
| 1.345
|
|
| 36.5
| 36.5
| ### |
2023-Jul-21 Fri
| 1.345
| ###
| ###
| 1.355
| 6,022,524
| 0
| ###
| ###
| ### |
2023-Jul-20 Thu
| ###
| 1.42
| ###
| 1.375
|
|
| 74.8
| 74.8
| 0.1 |
2023-Jul-19 Wed
| 1.42
| 1.425
| 1.375
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2023-Jul-18 Tue
| 1.425
| 1.425
| ###
| 1.41
|
|
| 31.5
| 31.5
| ### |
2023-Jul-17 Mon
| 1.445
| 1.455
| 1.425
| ###
| 8,062,342
| 11,609,772
| 33.1
| 33.1
| 0.0 |
2023-Jul-14 Fri
| 1.45
| 1.48
| ###
| ###
| 6,440,580
| 4,766,029
| 72.0
| 72.0
| 0.0 |
2023-Jul-13 Thu
| ###
| 1.445
| 1.4075
| 1.44
|
|
| ###
| ###
| 0.1 |
2023-Jul-12 Wed
| ###
| 1.4075
| ###
| ###
| 6,008,878
| 4,228,747
| 77.0
| 77.0
| 0.0 |
2023-Jul-11 Tue
| 1.345
| 1.3775
| ###
| ###
| 4,611,755
| 3,176,346
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 1.325
| ###
| 4,690,628
| 3,107,541
| 33.9
| 33.9
| 0.0 |
2023-Jul-07 Fri
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 1.355
| ###
| 7,273,042
| 4,927,485
| 20.9
| 20.9
| 0.0 |
2023-Jul-05 Wed
| ###
| 1.4125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 1.4
| 1.41
| 1.3725
| 1.41
|
|
| 63.9
| 63.9
| ### |
2023-Jul-03 Mon
| ###
| 1.3975
| 1.375
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2023-Jun-30 Fri
| ###
| 1.385
| 1.3625
| 1.385
|
|
| 69.4
| 69.4
| 0.1 |
2023-Jun-29 Thu
| 1.375
| 1.385
| ###
| 1.375
| 6,975,886
| ###
| 60.9
| 60.9
| 0.1 |
2023-Jun-28 Wed
| ###
| 1.385
| 1.345
| 1.385
| 28,584,778
| 39,018,221
| 80.4
| 80.4
| 0.1 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 1.3125
| 1.325
|
|
| ###
| ###
| 0.1 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 6,117,579
| 0
| 20.6
| 20.6
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| 1.375
| 8,566,578
| 0
| 20.0
| 20.0
| 0.1 |
2023-Jun-21 Wed
| ###
| 1.4075
| 1.385
| 1.4
| 5,204,922
| 7,267,372
| ###
| ###
| ### |
2023-Jun-20 Tue
| ###
| 1.4025
| 1.3825
| 1.4
| 5,002,322
| ###
| ###
| ###
| ### |
2023-Jun-19 Mon
| ###
| ###
| 1.385
| ###
| 3,460,047
| 2,396,082
| 72.7
| 72.7
| 0.0 |
2023-Jun-16 Fri
| 1.375
| ###
| 1.3425
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-15 Thu
| ###
| 1.4
| 1.355
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2023-Jun-14 Wed
| ###
| 1.42
| ###
| ###
| 9,392,156
| ###
| 26.0
| 26.0
| 0.0 |
2023-Jun-13 Tue
| 1.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 1.4
| 1.4075
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jun-08 Thu
| 1.42
| 1.42
| 1.3875
| ###
| 7,465,075
| ###
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| 1.4
| 1.41
|
|
| 26.0
| 26.0
| ### |
2023-Jun-06 Tue
| 1.43
| ###
| 1.41
| 1.41
|
|
| 26.5
| 26.5
| ### |
2023-Jun-05 Mon
| ###
| 1.455
| 1.425
| 1.445
| 6,344,842
| 9,136,572
| ###
| ###
| ### |
2023-Jun-02 Fri
| 1.41
| 1.4175
| ###
| ###
| 4,619,189
| 3,273,850
| 66.6
| 66.6
| 0.0 |
2023-Jun-01 Thu
| ###
| 1.445
| ###
| 1.385
|
|
| 21.2
| 21.2
| 0.1 |
2023-May-31 Wed
| 1.41
| 1.45
| 1.4
| 1.45
|
|
| 89.7
| 89.7
| ### |
2023-May-30 Tue
| 1.41
| 1.41
| ###
| 1.41
| 4,185,923
| 2,951,075
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2023-May-24 Wed
| ###
| 1.4
| ###
| 1.375
| 6,594,278
| ###
| 33.7
| 33.7
| 0.1 |
2023-May-23 Tue
| 1.42
| 1.425
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2023-May-22 Mon
| 1.41
| 1.425
| 1.4025
| 1.41
| 3,601,774
| ###
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| 1.425
| 1.43
| 1.4
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2023-May-18 Thu
| 1.445
| 1.45
| 1.42
| 1.425
| 4,221,020
| ###
| ###
| ###
| ### |
2023-May-17 Wed
| 1.44
| 1.45
| 1.42
| 1.425
| 7,370,658
| ###
| 27.7
| 27.7
| ### |
2023-May-16 Tue
| 1.45
| 1.48
| ###
| 1.445
|
|
| 42.1
| 42.1
| ### |
2023-May-15 Mon
| 1.455
| 1.46
| 1.44
| 1.445
| 4,216,479
| ###
| ###
| ###
| ### |
2023-May-12 Fri
| 1.47
| 1.475
| 1.455
| 1.46
| 7,758,126
| 11,365,654
| 30.6
| 30.6
| 0.1 |
2023-May-11 Thu
| 1.47
| 1.5
| 1.4625
| ###
| 6,887,481
| 10,202,081
| 33.6
| 33.6
| 0.0 |
2023-May-10 Wed
| 1.485
| 1.5
| 1.47
| 1.48
|
|
| 33.4
| 33.4
| 0.1 |
2023-May-09 Tue
| 1.51
| 1.5125
| ###
| 1.5
| 5,285,626
| 3,997,254
| 36.8
| 36.8
| 0.1 |
2023-May-08 Mon
| 1.51
| 1.52
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2023-May-05 Fri
| 1.49
| 1.5125
| 1.4725
| 1.49
|
|
| 68.2
| 68.2
| ### |
2023-May-04 Thu
| ###
| 1.52
| ###
| 1.51
| 4,101,077
| ###
| 71.5
| 71.5
| 0.1 |
2023-May-03 Wed
| ###
| 1.51
| 1.48
| ###
| 15,732,220
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 1.52
| 1.53
| 1.5
| ###
| 4,002,474
| 6,063,748
| 37.6
| 37.6
| 0.0 |
2023-May-01 Mon
| 1.53
| 1.545
| 1.52
| 1.525
| 4,776,848
| ###
| 40.2
| 40.2
| 0.1 |
2023-Apr-28 Fri
| 1.545
| 1.545
| ###
| 1.52
|
|
| 23.0
| 23.0
| 0.1 |
2023-Apr-27 Thu
| ###
| 1.54
| 1.51
| 1.53
| 3,509,942
| ###
| 77.7
| 77.7
| ### |
2023-Apr-26 Wed
| 1.51
| 1.5425
| 1.51
| 1.52
| 7,635,377
| ###
| 77.8
| 77.8
| 0.1 |
2023-Apr-24 Mon
| 1.52
| 1.54
| 1.51
| ###
| 4,479,056
| ###
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| 1.5325
| 1.475
| 1.525
|
|
| 85.2
| 85.2
| 0.1 |
2023-Apr-20 Thu
| 1.55
| 1.555
| 1.525
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2023-Apr-19 Wed
| 1.585
| ###
| 1.56
| 1.57
| 6,728,942
| 5,248,574
| ###
| ###
| 0.1 |
2023-Apr-18 Tue
| 1.585
| ###
| 1.5675
| 1.585
| 5,713,588
| 4,478,024
| 72.8
| 72.8
| ### |
2023-Apr-17 Mon
| ###
| 1.6175
| 1.585
| ###
| 3,658,947
| 5,858,888
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 1.585
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Apr-13 Thu
| 1.56
| 1.59
| 1.53
| 1.58
|
|
| 79.2
| 79.2
| 0.1 |
2023-Apr-12 Wed
| 1.55
| 1.575
| 1.54
| ###
| 12,108,057
| ###
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| 1.49
| 1.53
| 1.48
| 1.525
| 6,511,126
| 9,799,244
| 81.9
| 81.9
| 0.1 |
2023-Apr-06 Thu
| 1.49
| ###
| 1.455
| 1.47
|
|
| ###
| ###
| ### |
2023-Apr-05 Wed
| 1.47
| 1.5
| 1.46
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2023-Apr-04 Tue
| 1.45
| 1.485
| 1.45
| 1.475
| 7,975,828
| 11,704,527
| 81.3
| 81.3
| 0.1 |
2023-Apr-03 Mon
| 1.47
| 1.48
| 1.45
| 1.455
|
|
| 32.0
| 32.0
| ### |
2023-Mar-31 Fri
| 1.475
| 1.48
| 1.46
| 1.46
| 6,937,174
| 10,197,645
| ###
| ###
| 0.1 |
2023-Mar-30 Thu
| 1.46
| 1.4775
| 1.445
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 1.425
| 1.455
| 1.42
| 1.44
| 5,850,259
| 8,409,747
| ###
| ###
| 0.1 |
2023-Mar-28 Tue
| ###
| 1.45
| ###
| ###
| 8,528,282
| ###
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 1.43
| 1.44
| ###
| 1.425
| 2,532,849
| 1,823,651
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| 1.425
| 1.385
| 1.42
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| 1.42
| 1.385
| 1.4
|
|
| 35.4
| 35.4
| ### |
2023-Mar-22 Wed
| 1.44
| 1.44
| 1.41
| ###
| 7,354,680
| ###
| 23.1
| 23.1
| 0.0 |
2023-Mar-21 Tue
| 1.42
| 1.4375
| ###
| 1.425
| 14,714,883
| 10,576,322
| 69.8
| 69.8
| ### |
2023-Mar-20 Mon
| 1.4
| 1.43
| 1.4
| 1.41
| 4,426,740
| ###
| ###
| ###
| ### |
2023-Mar-17 Fri
| 1.42
| 1.44
| 1.41
| 1.44
| 10,583,574
| ###
| ###
| ###
| 0.1 |
2023-Mar-16 Thu
| ###
| ###
| 1.375
| ###
| 10,585,959
| 7,277,846
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 1.425
| 1.445
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2023-Mar-14 Tue
| ###
| 1.445
| ###
| 1.42
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 1.46
| 1.46
| 1.425
| 1.445
|
|
| 33.5
| 33.5
| ### |
2023-Mar-10 Fri
| ###
| ###
| 1.455
| 1.455
| 10,740,978
| ###
| 21.5
| 21.5
| ### |
2023-Mar-09 Thu
| 1.525
| 1.525
| 1.5025
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2023-Mar-08 Wed
| 1.52
| 1.52
| 1.5
| 1.51
|
|
| 32.6
| 32.6
| 0.1 |
2023-Mar-07 Tue
| 1.53
| 1.5425
| 1.52
| 1.54
| 4,686,343
| ###
| ###
| ###
| ### |
2023-Mar-06 Mon
| 1.57
| 1.57
| ###
| 1.555
|
|
| ###
| ###
| ### |
2023-Mar-03 Fri
| 1.545
| 1.555
| ###
| 1.55
|
|
| 74.2
| 74.2
| ### |
2023-Mar-02 Thu
| 1.55
| ###
| 1.53
| 1.56
|
|
| 77.0
| 77.0
| ### |
2023-Mar-01 Wed
| 1.5
| ###
| 1.5
| 1.525
| 7,956,842
| ###
| ###
| ###
| 0.1 |
2023-Feb-28 Tue
| ###
| 1.5175
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 1.5
| ###
| ###
| 1.47
| 7,928,354
| 0
| ###
| ###
| ### |
2023-Feb-24 Fri
| ###
| 1.525
| ###
| ###
| 5,141,158
| ###
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 1.53
| 1.55
| 1.51
| 1.525
| 9,408,649
| ###
| 36.6
| 36.6
| 0.1 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 10,715,285
| 0
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 1.445
| 1.525
| ###
| ###
| 13,174,549
| ###
| 91.6
| 91.6
| 0.0 |
2023-Feb-20 Mon
| 1.525
| 1.525
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| 1.545
| 1.52
| 1.52
|
|
| 34.4
| 34.4
| 0.1 |
2023-Feb-16 Thu
| 1.545
| 1.57
| 1.52
| 1.52
| 12,064,057
| ###
| ###
| ###
| 0.1 |
2023-Feb-15 Wed
| ###
| 1.5775
| 1.545
| 1.55
| 4,538,329
| ###
| 37.4
| 37.4
| ### |
2023-Feb-14 Tue
| 1.55
| 1.58
| 1.54
| 1.55
| 10,641,425
| 16,600,623
| ###
| ###
| ### |
2023-Feb-13 Mon
| 1.59
| ###
| ###
| 1.555
| 13,646,726
| 0
| 26.8
| 26.8
| ### |
2023-Feb-10 Fri
| ###
| 1.645
| 1.57
| 1.575
| 13,020,181
| 20,929,940
| ###
| ###
| 0.1 |
2023-Feb-09 Thu
| ###
| 1.7
| ###
| 1.675
|
|
| 34.9
| 34.9
| ### |
2023-Feb-08 Wed
| 1.7
| 1.73
| 1.6925
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 6,487,757
| 0
| 84.0
| 84.0
| 0.0 |
2023-Feb-06 Mon
| 1.7
| ###
| ###
| ###
| 7,494,542
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 1.655
| 1.71
|
|
| ###
| ###
| 0.1 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 7,155,726
| 0
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| 1.56
| ###
| 20,114,622
| ###
| 21.5
| 21.5
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| 1.645
| 1.6125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| 1.655
| 1.6225
| ###
| 7,376,646
| 12,088,478
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 1.57
| 1.6125
| 1.57
| ###
| 12,136,226
| ###
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| 1.585
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| 1.645
| 1.555
| 1.585
|
|
| ###
| ###
| ### |
2023-Jan-18 Wed
| ###
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2023-Jan-17 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| 1.71
| 1.685
| ###
| 8,045,076
| ###
| 32.9
| 32.9
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| 1.625
| 1.655
|
|
| 80.5
| 80.5
| 0.1 |
2023-Jan-11 Wed
| ###
| ###
| 1.59
| ###
| 8,040,128
| ###
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| 1.625
| 1.545
| 1.575
| 12,353,870
| 19,580,883
| ###
| ###
| 0.1 |
2023-Jan-09 Mon
| 1.585
| ###
| 1.585
| 1.59
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| 1.545
| 1.5875
| 1.54
| 1.58
| 3,977,672
| 6,220,084
| 79.5
| 79.5
| 0.1 |
2023-Jan-05 Thu
| 1.52
| 1.555
| 1.52
| 1.55
|
|
| 78.7
| 78.7
| ### |
2023-Jan-04 Wed
| 1.51
| 1.5375
| 1.51
| 1.52
| 8,065,143
| ###
| ###
| ###
| 0.1 |
2023-Jan-03 Tue
| 1.53
| 1.53
| 1.5075
| 1.52
| 5,020,425
| 7,624,770
| ###
| ###
| 0.1 |
2022-Dec-30 Fri
| ###
| 1.55
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2022-Dec-29 Thu
| 1.54
| 1.54
| ###
| 1.525
| 2,740,822
| ###
| ###
| ###
| 0.1 |
2022-Dec-28 Wed
| 1.545
| 1.545
| 1.5275
| 1.545
| 2,514,755
| ###
| 76.5
| 76.5
| ### |
2022-Dec-23 Fri
| 1.55
| 1.55
| 1.5275
| 1.545
| 3,306,889
| 5,088,475
| ###
| ###
| ### |
2022-Dec-22 Thu
| 1.57
| 1.58
| 1.545
| 1.55
|
|
| 24.5
| 24.5
| ### |
2022-Dec-21 Wed
| 1.54
| 1.5825
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Dec-20 Tue
| ###
| 1.54
| ###
| 1.52
|
|
| 45.1
| 45.1
| 0.1 |
2022-Dec-19 Mon
| 1.52
| 1.545
| 1.51
| 1.53
| 3,419,229
| 5,222,872
| 76.7
| 76.7
| ### |
2022-Dec-16 Fri
| 1.55
| 1.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 1.54
| 1.58
| 1.5325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 1.545
| 1.57
| 1.525
| 1.555
| 9,764,649
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| 1.525
|
|
| ###
| ###
| 0.1 |
2022-Dec-12 Mon
| 1.585
| 1.59
| 1.525
| 1.55
| 10,103,778
| ###
| 25.8
| 25.8
| ### |
2022-Dec-09 Fri
| ###
| 1.655
| ###
| ###
| 10,007,470
| 8,281,181
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 1.59
| ###
| 1.58
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 1.58
| ###
| ###
| 1.59
| 6,924,740
| 0
| 78.8
| 78.8
| ### |
2022-Dec-02 Fri
| ###
| 1.59
| 1.56
| 1.57
|
|
| 70.0
| 70.0
| 0.1 |
2022-Dec-01 Thu
| 1.55
| ###
| 1.545
| 1.58
| 9,605,054
| ###
| ###
| ###
| 0.1 |
2022-Nov-30 Wed
| 1.51
| ###
| 1.51
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2022-Nov-29 Tue
| 1.5
| 1.525
| 1.47
| 1.525
|
|
| 83.6
| 83.6
| 0.1 |
2022-Nov-28 Mon
| 1.54
| 1.54
| 1.5
| 1.52
|
|
| 35.2
| 35.2
| 0.1 |
2022-Nov-25 Fri
| ###
| 1.55
| 1.525
| 1.55
| 3,320,546
| ###
| 77.7
| 77.7
| ### |
2022-Nov-24 Thu
| 1.525
| ###
| 1.5025
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2022-Nov-23 Wed
| 1.56
| 1.56
| 1.53
| 1.53
| 8,320,471
| 12,855,127
| 25.2
| 25.2
| ### |
2022-Nov-22 Tue
| ###
| ###
| 1.5
| 1.53
| 21,327,523
| 15,995,642
| 79.9
| 79.9
| ### |
2022-Nov-21 Mon
| 1.54
| 1.55
| ###
| ###
| 6,221,423
| ###
| 25.5
| 25.5
| 0.0 |
2022-Nov-18 Fri
| 1.525
| ###
| ###
| 1.52
| 9,729,685
| 0
| ###
| ###
| 0.1 |
2022-Nov-17 Thu
| 1.55
| 1.5525
| 1.5025
| 1.52
| 13,732,729
| 20,976,743
| 22.5
| 22.5
| 0.1 |
2022-Nov-16 Wed
| ###
| ###
| 1.56
| 1.58
| 15,177,948
| ###
| 11.3
| 11.3
| 0.1 |
2022-Nov-15 Tue
| ###
| 1.645
| ###
| ###
| 14,088,044
| ###
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 1.56
| 1.5975
| 1.56
| ###
| 14,944,786
| 23,594,080
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| 1.55
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 1.48
| 1.5
| 1.47
| 1.48
| 7,058,646
| 10,482,089
| 70.9
| 70.9
| 0.1 |
2022-Nov-09 Wed
| 1.48
| 1.51
| 1.475
| 1.5
| 7,678,254
| ###
| ###
| ###
| 0.1 |
2022-Nov-08 Tue
| 1.47
| 1.4775
| 1.455
| 1.46
| 6,993,558
| ###
| ###
| ###
| 0.1 |
2022-Nov-07 Mon
| 1.48
| 1.485
| 1.45
| 1.46
|
|
| 29.5
| 29.5
| 0.1 |
2022-Nov-04 Fri
| 1.445
| ###
| 1.44
| 1.45
| 10,318,187
| ###
| 64.1
| 64.1
| ### |
2022-Nov-03 Thu
| 1.4
| 1.455
| 1.4
| 1.445
|
|
| ###
| ###
| ### |
2022-Nov-02 Wed
| 1.42
| 1.4575
| 1.4075
| 1.455
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| 92.3
| 92.3
| ### |
2022-Oct-31 Mon
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| 1.385
| 1.3475
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 1.355
| ###
| 1.355
| 1.385
| 9,802,443
| 6,641,155
| 81.7
| 81.7
| 0.1 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 10,075,644
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| 1.325
| 1.2775
| 1.285
|
|
| ###
| ###
| ### |
2022-Oct-24 Mon
| ###
| ###
| 1.2775
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 1.25
| 1.275
| 1.245
| ###
| 12,713,027
| ###
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 1.225
| 1.245
| 1.21
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2022-Oct-19 Wed
| 1.27
| 1.285
| 1.26
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2022-Oct-18 Tue
| ###
| 1.27
| 1.23
| 1.27
|
|
| 84.4
| 84.4
| ### |
2022-Oct-17 Mon
| ###
| 1.23
| 1.21
| ###
| 12,432,189
| 15,167,270
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| 1.275
| 1.28
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2022-Oct-13 Thu
| 1.28
| 1.29
| 1.255
| 1.26
| 10,644,956
| ###
| ###
| ###
| ### |
2022-Oct-12 Wed
| 1.25
| 1.26
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2022-Oct-11 Tue
| 1.29
| ###
| 1.2475
| 1.255
|
|
| ###
| ###
| ### |
2022-Oct-10 Mon
| 1.27
| 1.2725
| 1.255
| 1.255
| 5,473,588
| 6,917,246
| 33.4
| 33.4
| ### |
2022-Oct-07 Fri
| ###
| ###
| 1.285
| 1.285
| 6,905,174
| 4,436,574
| 28.9
| 28.9
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| 1.285
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2022-Oct-04 Tue
| 1.28
| ###
| 1.2425
| ###
| 21,505,351
| ###
| 62.7
| 62.7
| 0.0 |
2022-Oct-03 Mon
| 1.27
| 1.275
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2022-Sep-30 Fri
| ###
| 1.2875
| 1.26
| ###
| 21,364,242
| ###
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| 1.275
| 1.275
| 7,212,383
| ###
| 27.6
| 27.6
| ### |
2022-Sep-28 Wed
| ###
| ###
| 1.2525
| 1.26
| 9,872,828
| 6,182,858
| ###
| ###
| ### |
2022-Sep-27 Tue
| 1.28
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2022-Sep-26 Mon
| ###
| ###
| 1.275
| 1.275
|
|
| 33.1
| 33.1
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 1.41
| 1.42
| 1.385
| 1.385
| 8,321,889
| 11,671,449
| ###
| ###
| 0.1 |
2022-Sep-20 Tue
| ###
| 1.44
| 1.4125
| 1.425
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 1.42
| ###
| 1.4
| ###
| 11,117,975
| 7,782,582
| 41.9
| 41.9
| 0.0 |
2022-Sep-16 Fri
| ###
| 1.45
| ###
| 1.42
|
|
| 77.0
| 77.0
| ### |
2022-Sep-15 Thu
| 1.44
| 1.46
| 1.42
| 1.425
|
|
| 30.2
| 30.2
| ### |
2022-Sep-14 Wed
| 1.45
| 1.4725
| 1.4425
| 1.455
| 9,747,827
| 14,207,457
| 61.9
| 61.9
| ### |
2022-Sep-13 Tue
| 1.47
| 1.5
| ###
| 1.485
| 9,300,444
| ###
| ###
| ###
| ### |
2022-Sep-12 Mon
| 1.475
| 1.48
| 1.455
| 1.46
|
|
| 33.4
| 33.4
| 0.1 |
2022-Sep-09 Fri
| 1.4
| 1.455
| 1.4
| 1.445
| 9,533,172
| ###
| 83.2
| 83.2
| ### |
2022-Sep-08 Thu
| 1.41
| 1.41
| 1.375
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2022-Sep-07 Wed
| 1.43
| 1.44
| ###
| ###
| 20,157,958
| 14,513,729
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 1.46
| ###
| 1.4575
| 1.47
| 5,775,244
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| 1.44
| 1.47
| ###
| 1.47
| 14,015,255
| ###
| 84.9
| 84.9
| ### |
2022-Sep-02 Fri
| 1.45
| 1.455
| ###
| 1.42
| 12,376,742
| 9,004,079
| 25.1
| 25.1
| ### |
2022-Sep-01 Thu
| 1.48
| ###
| 1.46
| 1.46
| 12,916,643
| 9,429,149
| 36.8
| 36.8
| 0.1 |
2022-Aug-31 Wed
| 1.475
| ###
| 1.47
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2022-Aug-30 Tue
| 1.5
| 1.5325
| 1.48
| 1.52
|
|
| ###
| ###
| 0.1 |
2022-Aug-29 Mon
| 1.48
| 1.5
| 1.46
| 1.49
|
|
| 76.3
| 76.3
| ### |
2022-Aug-26 Fri
| 1.555
| 1.56
| 1.5125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 1.575
| ###
| ###
| 1.58
| 10,983,470
| 0
| 67.8
| 67.8
| 0.1 |
2022-Aug-24 Wed
| 1.5
| 1.57
| ###
| 1.55
| 13,170,781
| ###
| 86.7
| 86.7
| ### |
2022-Aug-23 Tue
| ###
| 1.53
| 1.48
| 1.51
|
|
| ###
| ###
| 0.1 |
2022-Aug-22 Mon
| 1.53
| 1.53
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 1.575
| 1.575
| 1.54
| 1.54
| 10,655,177
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| 1.55
| 1.5675
| 1.545
| 1.555
|
|
| 76.9
| 76.9
| ### |
2022-Aug-17 Wed
| 1.56
| ###
| 1.54
| 1.555
|
|
| 40.9
| 40.9
| ### |
2022-Aug-16 Tue
| ###
| 1.55
| 1.525
| 1.545
| 6,714,456
| 10,323,476
| 78.1
| 78.1
| ### |
2022-Aug-15 Mon
| 1.56
| ###
| 1.525
| 1.53
| 9,017,853
| ###
| 24.8
| 24.8
| ### |
2022-Aug-12 Fri
| 1.56
| 1.575
| 1.545
| 1.56
| 8,520,675
| 13,292,253
| ###
| ###
| ### |
2022-Aug-11 Thu
| 1.57
| 1.58
| 1.5425
| 1.56
|
|
| 28.6
| 28.6
| ### |
2022-Aug-10 Wed
| 1.53
| ###
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 1.54
| 1.55
| ###
| 1.525
|
|
| 26.9
| 26.9
| 0.1 |
2022-Aug-08 Mon
| 1.54
| 1.545
| 1.5175
| 1.54
|
|
| ###
| ###
| ### |
2022-Aug-05 Fri
| 1.52
| 1.54
| 1.5175
| 1.525
| 5,225,946
| ###
| 65.1
| 65.1
| 0.1 |
2022-Aug-04 Thu
| 1.52
| ###
| ###
| 1.53
| 9,767,580
| 0
| 74.7
| 74.7
| ### |
2022-Aug-03 Wed
| 1.52
| 1.525
| ###
| 1.51
| 9,272,047
| ###
| 26.6
| 26.6
| 0.1 |
2022-Aug-02 Tue
| ###
| 1.5325
| ###
| 1.525
| 13,873,824
| ###
| ###
| ###
| 0.1 |
2022-Aug-01 Mon
| 1.55
| 1.555
| 1.51
| 1.53
|
|
| 35.6
| 35.6
| ### |
2022-Jul-29 Fri
| ###
| 1.545
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2022-Jul-28 Thu
| 1.49
| 1.5
| 1.47
| ###
|
|
| 59.1
| 59.1
| 0.0 |
2022-Jul-27 Wed
| 1.455
| 1.485
| 1.4475
| 1.47
| 6,223,723
| ###
| 75.4
| 75.4
| ### |
2022-Jul-26 Tue
| ###
| 1.47
| 1.44
| 1.455
| 7,048,751
| ###
| 34.3
| 34.3
| ### |
2022-Jul-25 Mon
| 1.45
| 1.47
| ###
| 1.45
|
|
| 74.1
| 74.1
| ### |
2022-Jul-22 Fri
| ###
| 1.4425
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 1.47
| 1.48
| 1.4
| 1.425
| 20,430,776
| ###
| ###
| ###
| ### |
2022-Jul-20 Wed
| ###
| 1.455
| 1.425
| 1.43
|
|
| ###
| ###
| 0.1 |
2022-Jul-19 Tue
| ###
| 1.45
| ###
| 1.41
| 13,750,228
| ###
| 23.5
| 23.5
| ### |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 1.41
| 1.425
| ###
| 1.41
| 6,901,827
| 4,917,551
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| 1.41
| 1.43
| ###
| 1.4
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| 1.46
| 1.485
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2022-Jul-11 Mon
| 1.525
| ###
| 1.47
| 1.47
| 7,318,749
| 5,379,280
| 23.5
| 23.5
| ### |
2022-Jul-08 Fri
| 1.48
| ###
| 1.48
| 1.525
|
|
| 83.6
| 83.6
| 0.1 |
2022-Jul-07 Thu
| 1.43
| 1.47
| ###
| 1.45
| 11,035,370
| ###
| 79.2
| 79.2
| ### |
2022-Jul-06 Wed
| ###
| ###
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 1.5
| 1.5
| ###
| ###
| 5,926,847
| ###
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 1.5
| ###
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2022-Jul-01 Fri
| 1.46
| ###
| 1.45
| 1.45
| 8,229,953
| ###
| ###
| ###
| ### |
2022-Jun-30 Thu
| 1.5
| 1.51
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2022-Jun-29 Wed
| 1.54
| 1.55
| ###
| ###
| 7,131,182
| ###
| 30.5
| 30.5
| 0.0 |
2022-Jun-28 Tue
| ###
| 1.55
| ###
| 1.545
| 10,083,445
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 1.51
| 1.51
| 1.4625
| 1.475
| 12,730,884
| 18,921,276
| ###
| ###
| 0.1 |
2022-Jun-23 Thu
| 1.5
| 1.52
| 1.485
| 1.485
| 13,672,346
| ###
| 43.0
| 43.0
| ### |
2022-Jun-22 Wed
| 1.545
| 1.55
| 1.51
| ###
| 10,029,622
| 15,345,321
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 1.55
| 1.555
| 1.5275
| 1.53
| 8,951,421
| 13,796,377
| ###
| ###
| ### |
2022-Jun-20 Mon
| 1.55
| 1.555
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2022-Jun-17 Fri
| 1.56
| ###
| 1.54
| 1.54
| 21,903,528
| ###
| 30.7
| 30.7
| ### |
2022-Jun-16 Thu
| 1.58
| 1.6325
| 1.58
| ###
| 14,446,025
| 23,203,927
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 1.545
| ###
| 1.54
| 1.58
|
|
| 87.5
| 87.5
| 0.1 |
2022-Jun-14 Tue
| 1.53
| 1.555
| 1.51
| 1.555
|
|
| ###
| ###
| ### |
2022-Jun-10 Fri
| ###
| ###
| 1.5225
| 1.585
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| 1.675
| 6,789,974
| 0
| ###
| ###
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 6,092,940
| 0
| 44.3
| 44.3
| 0.0 |
2022-Jun-06 Mon
| 1.675
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2022-Jun-03 Fri
| 1.71
| ###
| 1.675
| ###
| 8,244,579
| ###
| 25.1
| 25.1
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 1.655
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Jun-01 Wed
| 1.685
| 1.6925
| ###
| ###
| 15,226,921
| 12,885,781
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 1.72
| 1.725
| ###
| 1.7
|
|
| 31.8
| 31.8
| ### |
2022-May-30 Mon
| ###
| 1.7125
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2022-May-27 Fri
| ###
| 1.675
| 1.655
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2022-May-26 Thu
| 1.655
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 1.655
| ###
| 1.645
| ###
| 6,599,726
| 5,428,274
| 41.0
| 41.0
| 0.0 |
2022-May-24 Tue
| ###
| 1.7
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2022-May-23 Mon
| ###
| 1.7
| 1.675
| 1.675
|
|
| 37.5
| 37.5
| ### |
2022-May-20 Fri
| ###
| 1.71
| ###
| 1.685
| 9,486,274
| ###
| ###
| ###
| ### |
2022-May-19 Thu
| ###
| 1.6825
| ###
| 1.675
|
|
| ###
| ###
| ### |
2022-May-18 Wed
| ###
| 1.71
| ###
| ###
| 8,928,983
| 7,634,280
| 72.6
| 72.6
| 0.0 |
2022-May-17 Tue
| 1.655
| 1.675
| 1.645
| ###
| 11,664,274
| ###
| 66.5
| 66.5
| 0.0 |
2022-May-16 Mon
| ###
| 1.655
| ###
| ###
| 7,472,381
| ###
| 41.8
| 41.8
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 7,781,657
| 0
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2022-May-11 Wed
| ###
| ###
| 1.6425
| ###
| 12,618,459
| ###
| 24.7
| 24.7
| 0.0 |
2022-May-10 Tue
| ###
| 1.7775
| 1.725
| 1.745
| 12,166,581
| 21,306,724
| 56.9
| 56.9
| 0.1 |
2022-May-09 Mon
| ###
| 1.7775
| 1.725
| 1.745
| 12,166,581
| 21,306,724
| 56.9
| 56.9
| 0.1 |
2022-May-06 Fri
| 1.8
| 1.81
| 1.775
| 1.78
| 13,815,089
| 24,763,547
| 37.7
| 37.7
| 0.1 |
2022-May-05 Thu
| ###
| 1.8525
| 1.8075
| 1.845
|
|
| 65.8
| 65.8
| ### |
2022-May-04 Wed
| ###
| 1.825
| 1.8
| 1.81
| 12,573,649
| ###
| 85.1
| 85.1
| ### |
2022-May-03 Tue
| 1.8
| 1.825
| 1.7925
| ###
| 16,067,985
| ###
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 1.785
| 1.81
| 1.785
| 1.8
| 10,290,973
| 18,498,023
| ###
| ###
| 0.1 |
2022-Apr-29 Fri
| 1.81
| ###
| 1.785
| 1.81
|
|
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| 1.785
| ###
| 1.77
| 1.8
| 20,989,173
| ###
| ###
| ###
| 0.1 |
2022-Apr-27 Wed
| 1.725
| 1.755
| 1.7
| 1.74
|
|
| ###
| ###
| 0.1 |
2022-Apr-26 Tue
| ###
| ###
| ###
| 1.74
| 22,416,321
| 0
| ###
| ###
| 0.1 |
2022-Apr-22 Fri
| 1.82
| 1.82
| 1.745
| 1.785
| 35,678,422
| 63,596,787
| 23.4
| 23.4
| 0.1 |
2022-Apr-21 Thu
| 1.955
| ###
| ###
| 1.87
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 14,441,059
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| 1.945
| ###
| ###
| 10,092,778
| 9,815,226
| 73.9
| 73.9
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 1.8875
| ###
| 12,019,388
| ###
| 25.1
| 25.1
| 0.0 |
2022-Apr-12 Tue
| 1.925
| ###
| ###
| ###
| 7,459,026
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 1.975
| 1.975
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2022-Apr-07 Thu
| 2
| ###
| 1.9525
| ###
| 11,709,652
| 11,431,547
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 7,471,854
| 0
| 44.1
| 44.1
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 9,007,049
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 2
| ###
| 7,462,154
| 7,462,154
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 13,376,929
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| 1.975
| 1.985
| 10,752,285
| 10,617,881
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| 2
| ###
| 7,650,475
| 7,650,475
| 70.8
| 70.8
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 2
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| 1.975
| ###
| 13,019,843
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 1.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| 1.985
|
|
| 64.0
| 64.0
| ### |
2022-Mar-22 Tue
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 10,382,947
| 0
| 22.4
| 22.4
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 1.9525
| ###
| 17,146,240
| ###
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| 1.925
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2022-Mar-16 Wed
| 1.945
| 1.9675
| ###
| ###
| 6,691,051
| 6,582,321
| 66.4
| 66.4
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| 1.955
|
|
| 30.4
| 30.4
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 10,046,347
| 0
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 1.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| 1.975
| 1.89
| ###
| 18,229,942
| ###
| 76.6
| 76.6
| 0.0 |
2022-Mar-09 Wed
| 2
| ###
| 1.945
| ###
| 15,867,845
| 15,431,479
| 18.4
| 18.4
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 17,709,878
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 44.6
| 44.6
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 2.075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 2
| ###
| ###
| ###
| 16,806,972
| 0
| 28.0
| 28.0
| 0.0 |
2022-Feb-28 Mon
| 1.945
| 1.9925
| ###
| 1.975
|
|
| 80.4
| 80.4
| ### |
2022-Feb-25 Fri
| 1.925
| 1.945
| 1.89
| 1.925
|
|
| ###
| ###
| 0.1 |
2022-Feb-24 Thu
| ###
| ###
| 1.945
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 13,258,882
| 0
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| 2.145
| ###
| ###
| 15,259,029
| ###
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 2
| ###
| 6,983,678
| 6,983,678
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 8,165,220
| 0
| 32.1
| 32.1
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 7,364,870
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 15,336,621
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 9,705,249
| 0
| 79.7
| 79.7
| 0.0 |
2022-Feb-07 Mon
| 1.945
| ###
| 1.925
| ###
| 5,681,377
| 5,468,325
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 1.885
| ###
| 9,202,741
| 8,673,583
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| 1.9175
| 1.885
| ###
| 20,664,185
| 39,287,781
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 1.89
| ###
| 1.87
| 1.88
| 6,747,650
| 6,309,052
| ###
| ###
| 0.1 |
2022-Jan-31 Mon
| ###
| ###
| 1.87
| 1.885
|
|
| ###
| ###
| 0.1 |
2022-Jan-28 Fri
| 1.83
| 1.855
| ###
| 1.83
|
|
| 53.9
| 53.9
| ### |
2022-Jan-27 Thu
| 1.875
| ###
| 1.8
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2022-Jan-24 Mon
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 1.975
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 2
| ###
| 7,433,281
| 7,433,281
| 17.9
| 17.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 11,493,881
| 0
| 28.5
| 28.5
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 2.045
| ###
| 10,698,478
| ###
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 2
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2022-Jan-12 Wed
| ###
| 2.045
| ###
| ###
| 8,222,840
| 8,407,853
| 22.0
| 22.0
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| 1.89
| ###
| 7,218,873
| ###
| 83.0
| 83.0
| 0.0 |
2022-Jan-07 Fri
| 1.88
| ###
| 1.8675
| 1.875
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 1.87
| ###
| 1.86
| ###
| 7,528,026
| ###
| 56.9
| 56.9
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| 1.88
| 11,237,088
| 0
| ###
| ###
| 0.1 |
2022-Jan-04 Tue
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 10,063,888
| 0
| 13.7
| 13.7
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| 1.885
| ###
| 4,975,049
| 4,688,983
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 1.87
| 1.89
| 1.8575
| 1.88
|
|
| 69.5
| 69.5
| 0.1 |
2021-Dec-22 Wed
| 1.87
| 1.885
| ###
| 1.84
| 6,592,324
| ###
| 20.7
| 20.7
| ### |
2021-Dec-21 Tue
| 1.84
| ###
| 1.825
| 1.855
| 4,980,349
| ###
| ###
| ###
| 0.1 |
2021-Dec-20 Mon
| 1.85
| ###
| 1.82
| ###
|
|
| 46.2
| 46.2
| 0.0 |
2021-Dec-17 Fri
| 1.86
| ###
| ###
| ###
| 19,692,922
| 0
| 30.9
| 30.9
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| 1.8025
| 1.83
| 14,350,454
| 12,933,346
| 10.8
| 10.8
| ### |
2021-Dec-15 Wed
| 1.85
| 1.88
| 1.84
| 1.875
| 11,999,042
| ###
| ###
| ###
| ### |
2021-Dec-14 Tue
| 1.8
| 1.825
| 1.79
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Dec-13 Mon
| 1.81
| 1.82
| 1.8
| ###
| 10,045,525
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 1.8
| 1.84
| ###
| 1.83
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| 1.84
| ###
| 1.83
| 1.83
| 10,125,278
| 9,264,629
| 34.5
| 34.5
| ### |
2021-Dec-08 Wed
| ###
| 1.87
| 1.83
| 1.845
|
|
| 26.0
| 26.0
| ### |
2021-Dec-07 Tue
| 1.845
| 1.85
| 1.81
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2021-Dec-06 Mon
| 1.81
| ###
| ###
| 1.825
|
|
| 87.7
| 87.7
| ### |
2021-Dec-03 Fri
| 1.82
| 1.855
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2021-Dec-02 Thu
| 1.78
| ###
| 1.775
| ###
| 24,883,478
| 22,084,086
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 1.785
| ###
| 1.77
| 1.8
| 10,020,952
| 8,868,542
| 77.8
| 77.8
| 0.1 |
|