End of day Prices (full format), 600 Days for (AWC) ALUMINA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2014-Aug-04 Mon
| ###
| 1.547
| 1.525
| 1.53
|
|
| 29.4
| 29.4
| ### |
2014-Aug-01 Fri
| 1.55
| ###
| 1.52
| 1.55
| 14,493,750
| 11,015,250
| ###
| ###
| ### |
2014-Jul-31 Thu
| ###
| ###
| 1.585
| ###
| 10,440,225
| 8,273,878
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 1.59
| 1.625
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| 1.555
| ###
| 1.555
| ###
| 13,740,941
| 10,683,581
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 1.54
| 1.58
| 1.525
| 1.57
|
|
| ###
| ###
| 0.1 |
2014-Jul-25 Fri
| 1.58
| 1.58
| 1.54
| 1.55
| 8,237,725
| 12,850,851
| 14.9
| 14.9
| ### |
2014-Jul-24 Thu
| 1.56
| ###
| 1.56
| 1.58
| 32,043,788
| 24,994,154
| 84.4
| 84.4
| 0.1 |
2014-Jul-23 Wed
| 1.54
| 1.575
| ###
| 1.56
|
|
| 78.6
| 78.6
| ### |
2014-Jul-22 Tue
| 1.455
| ###
| 1.45
| ###
| 13,539,447
| ###
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| 1.447
| ###
| 1.44
| 6,736,555
| ###
| 84.4
| 84.4
| 0.1 |
2014-Jul-18 Fri
| ###
| 1.427
| 1.4
| 1.41
| 7,142,928
| 10,096,528
| 67.5
| 67.5
| ### |
2014-Jul-17 Thu
| 1.445
| ###
| 1.42
| 1.42
| 12,842,426
| 9,118,122
| ###
| ###
| ### |
2014-Jul-16 Wed
| ###
| 1.44
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| 1.41
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| 1.42
| 1.385
| 1.41
| 6,834,349
| 9,585,174
| 85.3
| 85.3
| ### |
2014-Jul-11 Fri
| ###
| 1.4
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 14,209,653
| 0
| 12.7
| 12.7
| 0.0 |
2014-Jul-09 Wed
| ###
| 1.46
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2014-Jul-08 Tue
| 1.42
| 1.475
| ###
| 1.44
| 22,439,759
| 16,549,322
| ###
| ###
| 0.1 |
2014-Jul-07 Mon
| 1.445
| 1.45
| 1.41
| 1.42
| 6,613,944
| ###
| ###
| ###
| ### |
2014-Jul-04 Fri
| 1.455
| 1.46
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2014-Jul-03 Thu
| ###
| 1.455
| ###
| 1.45
|
|
| 83.7
| 83.7
| ### |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| ###
| 1.355
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2014-Jun-30 Mon
| ###
| 1.375
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 1.345
| ###
| ###
| 1.345
| 9,963,451
| 0
| ###
| ###
| ### |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| 1.347
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 9,857,622
| 0
| 15.0
| 15.0
| 0.0 |
2014-Jun-23 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 1.385
| ###
| 1.355
| ###
| 11,419,184
| ###
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 1.4
| 1.425
| ###
| 1.4
|
|
| ###
| ###
| ### |
2014-Jun-18 Wed
| 1.445
| 1.45
| ###
| 1.42
| 13,549,144
| 9,823,129
| ###
| ###
| ### |
2014-Jun-17 Tue
| ###
| 1.455
| ###
| 1.45
| 11,954,758
| 8,697,086
| 91.6
| 91.6
| ### |
2014-Jun-16 Mon
| ###
| ###
| 1.375
| 1.41
|
|
| ###
| ###
| ### |
2014-Jun-13 Fri
| ###
| ###
| ###
| 1.385
| 5,318,627
| 0
| 26.7
| 26.7
| 0.1 |
2014-Jun-12 Thu
| ###
| 1.422
| ###
| 1.4
| 7,190,249
| ###
| 24.9
| 24.9
| ### |
2014-Jun-11 Wed
| 1.43
| ###
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2014-Jun-10 Tue
| 1.45
| 1.455
| 1.4
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2014-Jun-06 Fri
| 1.46
| ###
| 1.43
| 1.43
|
|
| 12.6
| 12.6
| 0.1 |
2014-Jun-05 Thu
| 1.45
| 1.452
| 1.427
| 1.44
|
|
| ###
| ###
| 0.1 |
2014-Jun-04 Wed
| 1.44
| ###
| ###
| 1.455
| 10,118,156
| 0
| 85.2
| 85.2
| ### |
2014-Jun-03 Tue
| 1.47
| ###
| 1.427
| 1.43
| 22,597,787
| 16,123,521
| ###
| ###
| 0.1 |
2014-Jun-02 Mon
| 1.425
| 1.47
| 1.425
| 1.46
| 6,644,149
| ###
| 89.5
| 89.5
| 0.1 |
2014-May-30 Fri
| 1.445
| ###
| 1.425
| 1.425
| 19,228,980
| 13,700,648
| ###
| ###
| ### |
2014-May-29 Thu
| 1.46
| 1.485
| ###
| 1.44
|
|
| 18.3
| 18.3
| 0.1 |
2014-May-28 Wed
| ###
| ###
| 1.475
| 1.48
| 15,642,155
| 11,536,089
| 15.8
| 15.8
| 0.1 |
2014-May-27 Tue
| 1.475
| ###
| 1.475
| 1.49
| 9,485,459
| 6,995,526
| 83.4
| 83.4
| ### |
2014-May-26 Mon
| 1.49
| 1.527
| 1.46
| 1.47
| 10,285,758
| 15,361,779
| 18.1
| 18.1
| ### |
2014-May-23 Fri
| 1.44
| ###
| 1.42
| 1.485
|
|
| ###
| ###
| ### |
2014-May-22 Thu
| ###
| 1.44
| ###
| 1.425
|
|
| ###
| ###
| ### |
2014-May-21 Wed
| ###
| 1.345
| ###
| ###
| 13,660,451
| 9,186,653
| 26.1
| 26.1
| 0.0 |
2014-May-20 Tue
| ###
| ###
| 1.345
| 1.355
| 5,259,145
| 3,536,775
| ###
| ###
| ### |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 18,657,229
| 0
| ###
| ###
| 0.0 |
2014-May-16 Fri
| ###
| ###
| 1.342
| 1.355
|
|
| 21.0
| 21.0
| ### |
2014-May-15 Thu
| ###
| 1.375
| ###
| 1.375
|
|
| 94.1
| 94.1
| 0.1 |
2014-May-14 Wed
| ###
| ###
| 1.285
| 1.29
|
|
| 13.1
| 13.1
| 0.1 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| 1.345
| ###
| ###
| 5,012,747
| 3,371,072
| 26.2
| 26.2
| 0.0 |
2014-May-09 Fri
| ###
| 1.345
| ###
| ###
| 7,615,089
| 5,121,147
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| 1.345
| ###
| ###
| 9,366,829
| ###
| ###
| ###
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 11,008,143
| 0
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| 1.325
| 1.345
| 5,745,249
| 3,806,227
| 19.3
| 19.3
| ### |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| 1.342
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| 1.357
| ###
| ###
| 9,344,274
| 6,340,089
| 21.3
| 21.3
| 0.0 |
2014-Apr-30 Wed
| 1.355
| ###
| ###
| ###
| 17,853,473
| 0
| 30.2
| 30.2
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 10,983,159
| 0
| 13.7
| 13.7
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| 1.385
| 6,875,978
| 0
| 85.3
| 85.3
| 0.1 |
2014-Apr-24 Thu
| 1.385
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2014-Apr-23 Wed
| 1.4
| ###
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2014-Apr-22 Tue
| ###
| 1.385
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2014-Apr-17 Thu
| ###
| 1.385
| 1.355
| 1.375
| 16,605,146
| 22,749,050
| 79.4
| 79.4
| 0.1 |
2014-Apr-16 Wed
| 1.325
| ###
| ###
| ###
| 20,999,788
| 0
| 85.3
| 85.3
| 0.0 |
2014-Apr-15 Tue
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| 1.29
| ###
| 14,368,226
| ###
| 89.9
| 89.9
| 0.0 |
2014-Apr-11 Fri
| 1.285
| ###
| 1.28
| ###
| 14,142,354
| ###
| 87.3
| 87.3
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| 1.282
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 1.285
| ###
| 1.27
| 1.29
| 17,530,359
| 11,131,777
| 70.9
| 70.9
| 0.1 |
2014-Apr-08 Tue
| 1.23
| ###
| 1.22
| 1.255
|
|
| 89.5
| 89.5
| ### |
2014-Apr-07 Mon
| 1.255
| 1.26
| 1.23
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2014-Apr-04 Fri
| 1.255
| 1.27
| 1.245
| 1.27
|
|
| ###
| ###
| ### |
2014-Apr-03 Thu
| 1.26
| 1.275
| 1.242
| 1.27
| 11,372,720
| ###
| 81.4
| 81.4
| ### |
2014-Apr-02 Wed
| 1.24
| ###
| ###
| 1.26
|
|
| 85.3
| 85.3
| ### |
2014-Apr-01 Tue
| 1.2
| 1.245
| 1.185
| 1.23
| 26,901,148
| ###
| ###
| ###
| 0.1 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 22,037,171
| 0
| 22.8
| 22.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| 1.2
|
|
| 89.1
| 89.1
| 0.1 |
2014-Mar-27 Thu
| ###
| 1.155
| ###
| ###
| 9,423,246
| 5,441,924
| 26.2
| 26.2
| 0.0 |
2014-Mar-26 Wed
| ###
| 1.2
| ###
| ###
| 13,305,721
| ###
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| 1.155
| 1.172
| 1.145
| ###
| 9,588,440
| ###
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| 1.185
| 1.145
| ###
| 6,175,655
| ###
| 84.1
| 84.1
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| 1.145
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2014-Mar-19 Wed
| ###
| 1.2
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 1.2
| ###
| ###
| ###
| 7,248,678
| 0
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 1.2
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2014-Mar-14 Fri
| 1.2
| ###
| 1.175
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Mar-13 Thu
| 1.21
| ###
| 1.2
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2014-Mar-11 Tue
| 1.175
| ###
| 1.155
| 1.175
|
|
| 75.5
| 75.5
| ### |
2014-Mar-10 Mon
| 1.22
| 1.22
| 1.157
| ###
| 18,002,573
| 21,396,058
| 10.0
| 10.0
| 0.0 |
2014-Mar-07 Fri
| 1.23
| 1.25
| 1.22
| 1.24
| 5,898,448
| 7,284,583
| 75.7
| 75.7
| 0.1 |
2014-Mar-06 Thu
| 1.245
| 1.247
| 1.225
| ###
| 9,965,189
| 12,316,973
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 1.255
| ###
| 1.24
| 1.26
| 22,205,470
| ###
| ###
| ###
| ### |
2014-Mar-04 Tue
| 1.23
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 1.26
| ###
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2014-Feb-28 Fri
| 1.26
| ###
| 1.255
| 1.28
| 23,717,422
| 14,882,682
| ###
| ###
| ### |
2014-Feb-27 Thu
| 1.285
| 1.29
| 1.26
| 1.27
|
|
| 25.3
| 25.3
| ### |
2014-Feb-26 Wed
| 1.285
| 1.29
| 1.275
| 1.275
|
|
| 26.1
| 26.1
| ### |
2014-Feb-25 Tue
| ###
| ###
| 1.285
| 1.29
| 30,588,550
| 19,653,143
| ###
| ###
| 0.1 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 15,459,647
| 0
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2014-Feb-20 Thu
| ###
| 1.325
| 1.285
| ###
| 16,226,070
| 21,175,021
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 11,550,759
| 0
| 83.8
| 83.8
| 0.0 |
2014-Feb-18 Tue
| 1.325
| 1.325
| ###
| ###
| 6,595,580
| 4,369,571
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| 1.255
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 1.27
| 1.28
| 1.24
| 1.255
|
|
| 20.0
| 20.0
| ### |
2014-Feb-12 Wed
| 1.26
| 1.275
| 1.255
| 1.27
| 12,797,282
| ###
| 71.4
| 71.4
| ### |
2014-Feb-11 Tue
| 1.255
| 1.26
| 1.245
| 1.255
| 6,167,329
| 7,724,579
| 67.9
| 67.9
| ### |
2014-Feb-10 Mon
| 1.28
| 1.285
| ###
| 1.28
|
|
| 72.6
| 72.6
| ### |
2014-Feb-07 Fri
| 1.24
| 1.275
| ###
| 1.27
| 9,235,142
| ###
| ###
| ###
| ### |
2014-Feb-06 Thu
| 1.21
| 1.24
| ###
| ###
| 14,917,881
| 9,249,086
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| 1.245
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| 1.24
| 1.245
| 1.22
| ###
| 26,638,051
| ###
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| 1.255
| 1.275
| 10,024,086
| ###
| 79.3
| 79.3
| ### |
2014-Jan-31 Fri
| 1.255
| 1.285
| 1.245
| 1.275
| 11,683,127
| 14,779,155
| 81.5
| 81.5
| ### |
2014-Jan-30 Thu
| ###
| 1.275
| ###
| 1.255
|
|
| ###
| ###
| ### |
2014-Jan-29 Wed
| 1.27
| 1.29
| ###
| 1.29
| 16,614,529
| 10,716,371
| 83.0
| 83.0
| 0.1 |
2014-Jan-28 Tue
| 1.225
| ###
| 1.225
| ###
| 20,390,529
| ###
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| 1.27
| 1.29
| 1.255
| 1.27
| 10,546,655
| ###
| 71.3
| 71.3
| ### |
2014-Jan-23 Thu
| ###
| ###
| 1.28
| 1.285
|
|
| 32.5
| 32.5
| ### |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 7,731,142
| 0
| 16.6
| 16.6
| 0.0 |
2014-Jan-21 Tue
| 1.27
| 1.322
| 1.25
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2014-Jan-20 Mon
| 1.25
| 1.277
| 1.24
| 1.275
| 5,680,859
| ###
| 86.5
| 86.5
| ### |
2014-Jan-17 Fri
| 1.285
| 1.285
| 1.225
| 1.25
|
|
| 10.3
| 10.3
| ### |
2014-Jan-16 Thu
| 1.22
| ###
| ###
| 1.285
|
|
| ###
| ###
| ### |
2014-Jan-15 Wed
| 1.22
| 1.225
| 1.2
| 1.22
| 16,023,471
| 19,428,458
| ###
| ###
| 0.1 |
2014-Jan-14 Tue
| ###
| 1.23
| ###
| 1.21
|
|
| ###
| ###
| ### |
2014-Jan-13 Mon
| ###
| ###
| ###
| 1.155
|
|
| 90.4
| 90.4
| 0.1 |
2014-Jan-10 Fri
| ###
| 1.125
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| 1.142
| ###
| ###
| 8,574,488
| ###
| 88.2
| 88.2
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 11,541,385
| 0
| 29.6
| 29.6
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 9,397,344
| 0
| 83.8
| 83.8
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 5,419,571
| 0
| 30.1
| 30.1
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2013-Dec-31 Tue
| ###
| ###
| 1.085
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 4,810,054
| 0
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| 1.075
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2013-Dec-24 Tue
| ###
| ###
| 1.045
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| 1.025
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| 1.025
| ###
| 17,908,924
| 9,178,323
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 4,046,245
| 0
| 32.1
| 32.1
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| 0.982
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| 0.987
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| 0.985
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2013-Dec-11 Wed
| ###
| 1.027
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| 1.025
| ###
| ###
| 1.025
|
|
| 76.0
| 76.0
| ### |
2013-Dec-09 Mon
| ###
| 1.045
| 1.025
| ###
| 16,320,656
| 16,891,878
| 36.3
| 36.3
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 18,635,484
| 0
| 89.0
| 89.0
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| 0.985
| ###
| 8,459,550
| 4,166,328
| 80.7
| 80.7
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Dec-03 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| ###
| 1.022
| 1
| ###
| 4,972,743
| 5,027,443
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| 1.025
| ###
| ###
| 11,854,474
| ###
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| 1
|
|
| 33.2
| 33.2
| ### |
2013-Nov-27 Wed
| 1
| ###
| ###
| ###
| 7,847,222
| 0
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 19,032,625
| 0
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| 0.955
| ###
| 0.945
| 0.975
| 9,956,771
| 4,704,574
| 88.5
| 88.5
| ### |
2013-Nov-22 Fri
| ###
| 0.955
| ###
| 0.945
|
|
| 23.5
| 23.5
| 0.1 |
2013-Nov-21 Thu
| ###
| 0.955
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2013-Nov-20 Wed
| 0.955
| 0.955
| ###
| 0.945
| 9,951,682
| 4,751,928
| ###
| ###
| 0.1 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 11,592,657
| 0
| 14.5
| 14.5
| 0.0 |
2013-Nov-18 Mon
| ###
| 0.985
| 0.972
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| 0.985
| 0.975
| 0.975
| 5,367,189
| 5,259,845
| ###
| ###
| ### |
2013-Nov-14 Thu
| 0.985
| ###
| ###
| ###
| 6,003,984
| 0
| 23.5
| 23.5
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 17,286,885
| 0
| 16.4
| 16.4
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 7,874,443
| 0
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| 1.025
| ###
| ###
| 7,421,453
| ###
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 17,361,027
| 0
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| 1.055
| ###
| 1.025
| ###
| 6,553,454
| 3,358,645
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 1.045
| ###
| ###
| 1.055
|
|
| 81.4
| 81.4
| 0.1 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| ###
| 1.025
| ###
| ###
| 6,130,877
| 3,142,074
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| ###
| 1.045
| 1.025
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| 1.055
| ###
| ###
| 14,402,959
| ###
| 20.0
| 20.0
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 29,441,928
| 0
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| 0.985
| 1
| ###
| ###
| 4,851,083
| 2,425,541
| 78.8
| 78.8
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2013-Oct-18 Fri
| 0.985
| ###
| 0.975
| 0.985
| 8,851,273
| ###
| 65.1
| 65.1
| ### |
2013-Oct-17 Thu
| 1
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2013-Oct-16 Wed
| 1
| ###
| ###
| 1
| 5,341,575
| 0
| 71.9
| 71.9
| ### |
2013-Oct-15 Tue
| 1
| ###
| 1
| ###
| 8,923,242
| 4,461,621
| 76.7
| 76.7
| 0.0 |
2013-Oct-14 Mon
| 1
| ###
| ###
| 1
| 3,023,681
| 0
| ###
| ###
| ### |
2013-Oct-11 Fri
| ###
| ###
| 1
| ###
| 9,085,372
| 4,542,686
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| 1
| 1
|
|
| 28.3
| 28.3
| ### |
2013-Oct-09 Wed
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| 1
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| 0.985
| 0.985
| 3,660,571
| ###
| ###
| ###
| ### |
2013-Oct-04 Fri
| 1
| ###
| ###
| ###
| 23,918,883
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| 1
| ###
| 1
| 1
|
|
| 69.1
| 69.1
| ### |
2013-Oct-02 Wed
| ###
| ###
| 1
| 1
| 9,195,629
| ###
| ###
| ###
| ### |
2013-Oct-01 Tue
| ###
| 1.025
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2013-Sep-30 Mon
| 1.025
| ###
| ###
| 1.025
|
|
| 80.1
| 80.1
| ### |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 17,803,086
| 0
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 1.025
| ###
| ###
| ###
| 6,617,126
| 0
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| 1.025
|
|
| 78.5
| 78.5
| ### |
2013-Sep-24 Tue
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 25,520,326
| 0
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| 1.025
| ###
| ###
| 1.025
| 10,689,158
| 0
| 72.1
| 72.1
| ### |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 10,926,356
| 0
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| 1.055
| ###
| 1.045
|
|
| 73.9
| 73.9
| 0.1 |
2013-Sep-11 Wed
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| ###
| 1.045
| ###
| ###
| 9,872,523
| ###
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 7,755,256
| 0
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 1
| ###
| ###
| 1
| 6,583,759
| 0
| 70.6
| 70.6
| ### |
2013-Sep-05 Thu
| ###
| ###
| ###
| 1
|
|
| 13.6
| 13.6
| ### |
2013-Sep-04 Wed
| ###
| 1.045
| 1.027
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| 1.045
| ###
| ###
| 5,879,659
| 3,072,121
| 75.8
| 75.8
| 0.0 |
2013-Sep-02 Mon
| ###
| 1.027
| ###
| ###
| 11,824,040
| 6,071,644
| 66.4
| 66.4
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 37,587,187
| 0
| 24.0
| 24.0
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| 1.025
| 21,868,784
| 0
| ###
| ###
| ### |
2013-Aug-27 Tue
| ###
| 1.055
| ###
| 1.055
|
|
| 83.6
| 83.6
| 0.1 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| 1
| 20,957,645
| 0
| ###
| ###
| ### |
2013-Aug-22 Thu
| 0.975
| 0.985
| 0.955
| 0.975
|
|
| ###
| ###
| ### |
2013-Aug-21 Wed
| 0.985
| 1
| ###
| 1
| 10,215,023
| ###
| ###
| ###
| ### |
2013-Aug-20 Tue
| 0.975
| ###
| ###
| ###
| 8,838,953
| 0
| 28.9
| 28.9
| 0.0 |
2013-Aug-19 Mon
| 1
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2013-Aug-13 Tue
| ###
| 1.055
| 1.025
| 1.055
|
|
| ###
| ###
| 0.1 |
2013-Aug-12 Mon
| ###
| 1.027
| ###
| 1.025
| 10,692,571
| ###
| ###
| ###
| ### |
2013-Aug-09 Fri
| ###
| ###
| 0.955
| ###
| 9,657,822
| ###
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| 0.975
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2013-Aug-07 Wed
| 1
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2013-Aug-06 Tue
| 1
| 1.022
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Aug-05 Mon
| 1
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2013-Aug-02 Fri
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| 0.985
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2013-Jul-31 Wed
| 0.975
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| 0.975
| 0.985
| ###
| ###
| 11,666,054
| ###
| 26.5
| 26.5
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| 0.975
| 0.985
| 6,571,229
| 3,203,474
| 24.7
| 24.7
| ### |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| 1.025
| ###
| 1
| 11,981,974
| ###
| 21.7
| 21.7
| ### |
2013-Jul-24 Wed
| 1.025
| ###
| ###
| ###
| 9,649,858
| 0
| 26.4
| 26.4
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| 1.025
|
|
| 22.5
| 22.5
| ### |
2013-Jul-22 Mon
| 1.025
| ###
| ###
| ###
| 8,886,745
| 0
| 28.2
| 28.2
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 10,524,883
| 0
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 1.075
| 1.075
| 1.045
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2013-Jul-17 Wed
| ###
| 1.072
| 1.055
| ###
| 10,499,884
| 11,166,626
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| 1.075
| 1.057
| ###
| 9,578,723
| ###
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| 1.075
| ###
| 7,439,024
| 3,998,475
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 1.075
| ###
| ###
| 1.085
| 7,711,321
| 0
| 73.5
| 73.5
| 0.1 |
2013-Jul-10 Wed
| 1.045
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| 1
|
|
| 13.8
| 13.8
| ### |
2013-Jul-05 Fri
| 1.045
| ###
| ###
| 1.045
| 14,176,985
| 0
| ###
| ###
| 0.1 |
2013-Jul-04 Thu
| ###
| ###
| 1.025
| ###
| 14,351,855
| 7,355,325
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| 1.025
| 18,761,255
| 0
| ###
| ###
| ### |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 14,454,450
| 0
| 83.8
| 83.8
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| 0.975
| ###
| 9,284,442
| ###
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| 0.985
|
|
| 29.0
| 29.0
| ### |
2013-Jun-27 Thu
| 0.955
| ###
| 0.945
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2013-Jun-26 Wed
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| 0.945
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2013-Jun-24 Mon
| 0.955
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2013-Jun-21 Fri
| 0.945
| 0.985
| 0.945
| 0.975
|
|
| ###
| ###
| ### |
2013-Jun-20 Thu
| ###
| 0.985
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 11,236,641
| 0
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 0.955
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Jun-17 Mon
| ###
| 0.975
| ###
| ###
| 7,631,857
| ###
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| 0.955
| ###
| 7,748,256
| ###
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| 0.985
| 0.945
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2013-Jun-11 Tue
| 0.985
| ###
| 0.985
| ###
| 7,091,527
| 3,492,577
| 79.1
| 79.1
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| 1.045
| 1.055
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-Jun-04 Tue
| ###
| 1.052
| ###
| ###
| 16,148,170
| ###
| 75.0
| 75.0
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| 1.025
| 5,955,543
| 0
| ###
| ###
| ### |
2013-May-31 Fri
| ###
| ###
| 1.025
| ###
| 15,930,372
| ###
| 18.8
| 18.8
| 0.0 |
2013-May-30 Thu
| ###
| 1.045
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| 1.025
| ###
| ###
| 1.055
|
|
| 85.6
| 85.6
| 0.1 |
2013-May-28 Tue
| 1
| ###
| 1
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-May-27 Mon
| 1.045
| 1.045
| 1
| ###
| 7,057,983
| 7,216,787
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| 1.055
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 1.045
| 1.087
| ###
| 1.055
| 7,061,084
| ###
| ###
| ###
| 0.1 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 4,214,721
| 0
| 88.5
| 88.5
| 0.0 |
2013-May-16 Thu
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| ###
| ###
| 1.022
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 5,691,682
| 0
| 81.4
| 81.4
| 0.0 |
2013-May-13 Mon
| ###
| 1.085
| ###
| ###
| 7,724,687
| 4,190,642
| 17.1
| 17.1
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2013-May-09 Thu
| ###
| ###
| 1.045
| ###
| 13,032,240
| 6,809,345
| 74.7
| 74.7
| 0.0 |
2013-May-08 Wed
| ###
| 1.055
| ###
| 1.055
| 13,967,977
| ###
| 89.9
| 89.9
| 0.1 |
2013-May-07 Tue
| ###
| ###
| 0.947
| 1
|
|
| 91.4
| 91.4
| ### |
2013-May-06 Mon
| ###
| 0.975
| ###
| ###
| 7,315,253
| 3,566,185
| 87.4
| 87.4
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 7,489,077
| 0
| 18.6
| 18.6
| 0.0 |
2013-May-02 Thu
| 0.925
| ###
| 0.89
| ###
| 15,941,340
| ###
| 22.4
| 22.4
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 4,491,625
| 0
| 15.3
| 15.3
| 0.0 |
2013-Apr-30 Tue
| ###
| 0.975
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| 0.985
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| 0.985
| 0.985
| 6,581,385
| ###
| 21.7
| 21.7
| ### |
2013-Apr-24 Wed
| ###
| ###
| 0.975
| ###
| 18,659,550
| ###
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| ###
| 1
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2013-Apr-19 Fri
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| 0.975
| ###
| 0.945
| 23,300,226
| ###
| ###
| ###
| 0.1 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| 0.955
| 26,351,370
| 0
| 85.7
| 85.7
| 0.1 |
2013-Apr-15 Mon
| ###
| 1.022
| ###
| ###
| 17,813,879
| ###
| 8.8
| 8.8
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| 1.025
|
|
| 28.4
| 28.4
| ### |
2013-Apr-11 Thu
| 1.045
| ###
| ###
| 1.025
| 12,746,883
| 0
| 18.1
| 18.1
| ### |
2013-Apr-10 Wed
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| 1.055
| 17,504,751
| 0
| 25.2
| 25.2
| 0.1 |
2013-Apr-08 Mon
| ###
| 1.025
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 8,708,376
| 0
| 27.1
| 27.1
| 0.0 |
2013-Apr-04 Thu
| ###
| 1.045
| ###
| 1.025
|
|
| ###
| ###
| ### |
2013-Apr-03 Wed
| ###
| 1.085
| ###
| 1.045
| 14,053,755
| ###
| 17.8
| 17.8
| 0.1 |
2013-Apr-02 Tue
| ###
| ###
| ###
| 1.075
| 9,713,886
| 0
| 16.8
| 16.8
| ### |
2013-Mar-28 Thu
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| 1.125
|
|
| 11.9
| 11.9
| ### |
2013-Mar-22 Fri
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| 1.175
| 1.145
| 1.175
|
|
| 77.3
| 77.3
| ### |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 15,021,645
| 0
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2013-Mar-18 Mon
| 1.125
| 1.145
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 10,647,723
| 0
| 63.9
| 63.9
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| 1.125
| 11,482,547
| 0
| ###
| ###
| ### |
2013-Mar-13 Wed
| ###
| ###
| ###
| 1.145
| 14,933,649
| 0
| ###
| ###
| ### |
2013-Mar-12 Tue
| ###
| ###
| 1.145
| ###
| 13,913,220
| ###
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| 1.182
| ###
| ###
| 7,513,743
| 4,440,622
| 21.1
| 21.1
| 0.0 |
2013-Mar-08 Fri
| ###
| 1.185
| ###
| 1.175
| 10,840,859
| ###
| 70.4
| 70.4
| ### |
2013-Mar-07 Thu
| ###
| 1.172
| 1.155
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 15,015,254
| 0
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 1.2
| 1.21
| 1.175
| ###
| 9,356,751
| 11,157,925
| 30.7
| 30.7
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| 1.185
| ###
| 18,704,253
| ###
| 88.8
| 88.8
| 0.0 |
2013-Feb-27 Wed
| ###
| 1.2
| ###
| ###
| 11,746,381
| 7,047,828
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2013-Feb-25 Mon
| 1.2
| 1.245
| ###
| ###
| 18,280,153
| ###
| 79.2
| 79.2
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 38,509,853
| 0
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| 1.21
| 1.245
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| 1.26
| 1.275
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2013-Feb-19 Tue
| 1.27
| ###
| 1.27
| 1.285
|
|
| 81.9
| 81.9
| ### |
2013-Feb-18 Mon
| 1.24
| 1.29
| 1.24
| 1.285
|
|
| ###
| ###
| ### |
2013-Feb-15 Fri
| 1.26
| 1.26
| 1.21
| 1.23
| 32,970,846
| ###
| ###
| ###
| 0.1 |
2013-Feb-14 Thu
| ###
| ###
| 1.28
| 1.29
| 84,344,126
| 53,980,240
| ###
| ###
| 0.1 |
2013-Feb-13 Wed
| 1.155
| 1.23
| ###
| 1.2
| 23,353,173
| ###
| 91.1
| 91.1
| 0.1 |
2013-Feb-12 Tue
| ###
| ###
| ###
| 1.145
| 10,334,056
| 0
| 21.3
| 21.3
| ### |
2013-Feb-11 Mon
| 1.145
| ###
| ###
| 1.145
| 10,295,172
| 0
| ###
| ###
| ### |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| 1.125
| ###
| ###
| 18,020,241
| 10,136,385
| 16.7
| 16.7
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 14,465,353
| 0
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 10,964,388
| 0
| 24.1
| 24.1
| 0.0 |
2013-Jan-29 Tue
| ###
| 1.127
| 1.075
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| 1.085
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 15,436,956
| 0
| 86.2
| 86.2
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 1.075
| ###
| ###
| 1.085
|
|
| 77.8
| 77.8
| 0.1 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 18,058,677
| 0
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| ###
| 1.142
| ###
| 1.125
| 27,149,673
| ###
| ###
| ###
| ### |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| 1.055
|
|
| 80.4
| 80.4
| 0.1 |
2013-Jan-09 Wed
| 1
| 1.045
| 1
| 1.025
|
|
| ###
| ###
| ### |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 20,788,881
| 0
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 0.955
| ###
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2013-Jan-04 Fri
| ###
| 0.957
| ###
| ###
| 7,431,724
| 3,556,079
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| 0.955
| 0.945
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| 0.925
| ###
| ###
| 2,838,125
| ###
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| 0.925
| 4,358,678
| 0
| ###
| ###
| ### |
2012-Dec-24 Mon
| ###
| 0.925
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2012-Dec-21 Fri
| 0.955
| 0.955
| ###
| 0.925
| 14,144,073
| ###
| ###
| ###
| ### |
2012-Dec-20 Thu
| 0.955
| ###
| ###
| 0.945
| 13,816,573
| 0
| ###
| ###
| 0.1 |
2012-Dec-19 Wed
| ###
| 0.955
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2012-Dec-18 Tue
| 0.945
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 3,981,251
| 0
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| 0.945
| 0.925
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 18,761,124
| 0
| 14.4
| 14.4
| 0.0 |
2012-Dec-12 Wed
| 0.955
| ###
| 0.945
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-11 Tue
| 0.945
| ###
| ###
| 0.945
|
|
| 69.2
| 69.2
| 0.1 |
2012-Dec-10 Mon
| 0.925
| 0.945
| 0.922
| ###
| 5,741,053
| 5,359,272
| 84.9
| 84.9
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 6,447,920
| 0
| 18.4
| 18.4
| 0.0 |
2012-Dec-06 Thu
| ###
| 0.945
| ###
| ###
| 9,678,076
| ###
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 10,720,359
| 0
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| 0.925
| ###
| ###
| 0.945
| 10,271,620
| 0
| ###
| ###
| 0.1 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 10,228,186
| 0
| 83.1
| 83.1
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| 0.88
| ###
| 11,828,187
| ###
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| 0.925
| ###
| ###
| 13,372,947
| 6,184,987
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| 0.89
| ###
| 14,728,459
| ###
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| 0.87
| ###
| 0.87
| 0.89
|
|
| 85.2
| 85.2
| ### |
2012-Nov-22 Thu
| 0.845
| 0.885
| 0.84
| 0.87
| 14,102,042
| ###
| ###
| ###
| 0.1 |
2012-Nov-21 Wed
| 0.84
| 0.84
| 0.825
| ###
| 6,057,321
| ###
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.845
| 0.855
| ###
| ###
| 7,780,243
| 3,326,053
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| 0.847
| 0.83
| 0.83
|
|
| 23.4
| 23.4
| ### |
2012-Nov-16 Fri
| 0.825
| 0.83
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2012-Nov-15 Thu
| 0.84
| 0.84
| ###
| 0.825
| 11,504,450
| ###
| 21.4
| 21.4
| 0.1 |
2012-Nov-14 Wed
| 0.85
| 0.86
| 0.84
| 0.845
| 8,760,023
| ###
| 27.0
| 27.0
| ### |
2012-Nov-13 Tue
| 0.85
| 0.87
| 0.845
| 0.85
|
|
| 82.3
| 82.3
| ### |
2012-Nov-12 Mon
| 0.875
| 0.89
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2012-Nov-09 Fri
| ###
| ###
| 0.83
| 0.86
| 12,832,322
| ###
| ###
| ###
| ### |
2012-Nov-08 Thu
| 0.85
| 0.852
| 0.82
| 0.845
| 18,979,544
| ###
| ###
| ###
| ### |
2012-Nov-07 Wed
| ###
| 0.885
| 0.86
| 0.875
| 9,676,587
| 8,442,822
| ###
| ###
| 0.1 |
2012-Nov-06 Tue
| ###
| ###
| 0.85
| 0.87
| 29,259,143
| ###
| ###
| ###
| 0.1 |
2012-Nov-05 Mon
| 0.945
| ###
| ###
| 0.945
| 16,156,975
| 0
| ###
| ###
| 0.1 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 9,893,641
| 0
| 9.0
| 9.0
| 0.0 |
2012-Nov-01 Thu
| 0.945
| 0.977
| ###
| ###
| 14,362,977
| ###
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2012-Oct-25 Thu
| ###
| 0.945
| ###
| ###
| 7,375,585
| ###
| 26.7
| 26.7
| 0.0 |
2012-Oct-24 Wed
| ###
| 0.955
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2012-Oct-23 Tue
| ###
| 0.985
| ###
| ###
| 8,568,342
| ###
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 0.985
| ###
| ###
| ###
| 23,206,781
| 0
| 66.8
| 66.8
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| 0.945
| ###
| 29,055,227
| ###
| 87.4
| 87.4
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 36,234,349
| 0
| 81.5
| 81.5
| 0.0 |
2012-Oct-16 Tue
| 0.89
| ###
| 0.885
| ###
| 17,431,942
| ###
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| 0.875
| 0.89
| 0.875
| 0.89
| 10,411,584
| 9,188,222
| ###
| ###
| ### |
2012-Oct-12 Fri
| 0.885
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2012-Oct-11 Thu
| 0.88
| ###
| 0.875
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2012-Oct-10 Wed
| 0.86
| 0.925
| 0.85
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| 0.875
| 0.875
| 15,476,574
| ###
| 7.3
| 7.3
| 0.1 |
2012-Oct-08 Mon
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| 0.89
| ###
| 0.885
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2012-Oct-04 Thu
| ###
| 0.89
| 0.86
| 0.875
| 10,805,545
| 9,454,851
| ###
| ###
| 0.1 |
2012-Oct-03 Wed
| 0.86
| ###
| 0.85
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2012-Oct-02 Tue
| 0.845
| 0.872
| 0.845
| 0.855
|
|
| 75.3
| 75.3
| ### |
2012-Oct-01 Mon
| 0.845
| 0.855
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2012-Sep-28 Fri
| 0.855
| ###
| 0.83
| 0.85
|
|
| 23.8
| 23.8
| ### |
2012-Sep-27 Thu
| 0.825
| ###
| ###
| 0.86
| 17,331,825
| 0
| ###
| ###
| ### |
2012-Sep-26 Wed
| ###
| 0.875
| 0.85
| 0.85
|
|
| 16.8
| 16.8
| ### |
2012-Sep-25 Tue
| 0.88
| ###
| 0.875
| 0.885
|
|
| ###
| ###
| ### |
2012-Sep-24 Mon
| 0.885
| 0.89
| 0.88
| 0.885
| 5,100,043
| ###
| ###
| ###
| ### |
2012-Sep-21 Fri
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2012-Sep-20 Thu
| ###
| ###
| 0.875
| ###
| 18,832,681
| ###
| 77.4
| 77.4
| 0.0 |
2012-Sep-19 Wed
| 0.88
| 0.887
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2012-Sep-18 Tue
| ###
| ###
| 0.855
| 0.885
|
|
| 85.0
| 85.0
| ### |
2012-Sep-17 Mon
| ###
| ###
| 0.875
| 0.885
| 14,862,624
| ###
| ###
| ###
| ### |
2012-Sep-14 Fri
| 0.86
| ###
| 0.855
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2012-Sep-13 Thu
| 0.855
| 0.87
| 0.84
| 0.855
| 9,856,457
| 8,427,270
| 73.5
| 73.5
| ### |
2012-Sep-12 Wed
| 0.86
| 0.88
| 0.855
| 0.875
|
|
| 79.5
| 79.5
| 0.1 |
2012-Sep-11 Tue
| 0.83
| 0.875
| ###
| 0.855
|
|
| 88.4
| 88.4
| ### |
2012-Sep-10 Mon
| ###
| 0.845
| 0.785
| 0.84
| 18,973,570
| 15,463,459
| ###
| ###
| ### |
2012-Sep-07 Fri
| 0.785
| 0.8
| 0.775
| 0.785
| 22,722,158
| ###
| ###
| ###
| ### |
2012-Sep-06 Thu
| ###
| 0.75
| ###
| 0.75
| 15,911,744
| ###
| 92.4
| 92.4
| ### |
2012-Sep-05 Wed
| 0.725
| 0.725
| ###
| 0.71
| 11,174,651
| ###
| 24.2
| 24.2
| ### |
2012-Sep-04 Tue
| 0.73
| ###
| 0.725
| 0.74
| 13,736,985
| 4,979,657
| 84.1
| 84.1
| 0.1 |
2012-Sep-03 Mon
| 0.74
| 0.74
| ###
| 0.73
| 7,869,148
| 2,911,584
| ###
| ###
| 0.1 |
2012-Aug-31 Fri
| 0.725
| 0.755
| 0.72
| 0.74
| 16,387,623
| 12,085,871
| 86.4
| 86.4
| 0.1 |
2012-Aug-30 Thu
| 0.73
| ###
| 0.71
| ###
| 16,283,449
| 5,780,624
| 85.2
| 85.2
| 0.0 |
2012-Aug-29 Wed
| 0.725
| 0.742
| 0.72
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2012-Aug-28 Tue
| 0.72
| 0.74
| ###
| 0.73
| 12,713,345
| ###
| 84.5
| 84.5
| 0.1 |
2012-Aug-27 Mon
| ###
| 0.73
| 0.71
| 0.72
| 6,643,074
| ###
| 80.8
| 80.8
| ### |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 17,080,471
| 0
| 8.1
| 8.1
| 0.0 |
2012-Aug-23 Thu
| ###
| 0.76
| 0.73
| 0.745
| 21,032,743
| ###
| 76.9
| 76.9
| ### |
2012-Aug-22 Wed
| 0.72
| 0.73
| ###
| 0.725
| 19,116,848
| 6,977,649
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.72
| ###
| ###
| 0.72
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| 0.7
| 0.72
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| 0.72
| 0.72
| 0.685
| ###
| 24,217,721
| 17,012,949
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.78
| 0.782
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| 0.79
| ###
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2012-Aug-14 Tue
| 0.785
| 0.8
| 0.77
| 0.79
| 23,420,374
| ###
| 79.0
| 79.0
| ### |
2012-Aug-13 Mon
| 0.79
| ###
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| 0.75
| ###
| 0.745
| 0.77
|
|
| 87.4
| 87.4
| 0.1 |
2012-Aug-09 Thu
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.685
| ###
| ###
| 0.675
| 7,810,020
| 0
| 17.3
| 17.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2012-Aug-02 Thu
| 0.675
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| 0.675
| ###
| ###
| ###
| 5,882,546
| 0
| 24.5
| 24.5
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| 0.675
| ###
| ###
| 0.675
| 19,915,951
| 0
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| ###
| 0.655
| ###
| ###
| 35,814,688
| ###
| 17.9
| 17.9
| 0.0 |
2012-Jul-24 Tue
| ###
| 0.675
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 20,569,977
| 0
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| 0.725
| ###
| ###
| 35,087,478
| ###
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.655
| 0.677
| ###
| 0.675
| 33,739,849
| ###
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| 0.675
| ###
| ###
| 32,366,428
| ###
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| 0.675
| 0.685
| 0.655
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2012-Jul-13 Fri
| 0.675
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2012-Jul-12 Thu
| 0.685
| 0.7
| 0.655
| ###
| 25,044,254
| 16,967,482
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| 0.7
| ###
| 0.655
| 0.675
| 55,324,882
| ###
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.77
| 0.775
| 0.7
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2012-Jul-09 Mon
| 0.77
| 0.775
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2012-Jul-06 Fri
| 0.79
| ###
| ###
| 0.77
| 20,561,444
| 0
| ###
| ###
| 0.1 |
2012-Jul-05 Thu
| ###
| 0.825
| 0.79
| 0.79
| 12,664,021
| ###
| ###
| ###
| ### |
2012-Jul-04 Wed
| 0.83
| 0.84
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2012-Jul-03 Tue
| ###
| 0.845
| ###
| ###
| 25,834,781
| ###
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| ###
| 0.84
| ###
| 0.83
|
|
| ###
| ###
| ### |
2012-Jun-29 Fri
| 0.77
| 0.81
| ###
| 0.79
|
|
| 75.7
| 75.7
| ### |
2012-Jun-28 Thu
| 0.81
| 0.825
| 0.745
| 0.77
| 34,236,824
| ###
| 9.7
| 9.7
| 0.1 |
2012-Jun-27 Wed
| ###
| ###
| 0.8
| ###
| 15,814,446
| 6,325,778
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| 0.84
| 0.82
| ###
| 13,095,385
| ###
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.88
| 0.88
| ###
| 0.845
| 14,086,350
| ###
| ###
| ###
| ### |
2012-Jun-22 Fri
| 0.87
| 0.88
| ###
| 0.87
| 7,971,546
| 3,507,480
| 74.9
| 74.9
| 0.1 |
2012-Jun-21 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2012-Jun-20 Wed
| ###
| 0.945
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2012-Jun-19 Tue
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2012-Jun-18 Mon
| ###
| 0.955
| ###
| ###
| 20,955,274
| 10,006,143
| 20.4
| 20.4
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 17,631,146
| 0
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.925
| 0.925
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| 0.945
|
|
| 31.2
| 31.2
| 0.1 |
2012-Jun-08 Fri
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2012-Jun-07 Thu
| 1.025
| ###
| ###
| ###
| 20,789,250
| 0
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| 1.045
| 0.975
| ###
| 28,516,488
| 28,801,652
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 18,565,922
| 0
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| 0.945
| 0.975
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 22,651,982
| 0
| ###
| ###
| 0.0 |
2012-May-31 Thu
| 0.955
| 0.985
| ###
| 0.985
| 17,059,425
| ###
| ###
| ###
| ### |
2012-May-30 Wed
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-29 Tue
| 0.955
| ###
| 0.945
| 1
| 22,008,325
| ###
| ###
| ###
| ### |
2012-May-28 Mon
| ###
| 0.975
| ###
| 0.975
| 21,160,373
| 10,315,681
| ###
| ###
| ### |
2012-May-25 Fri
| ###
| 0.925
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-24 Thu
| 0.925
| 0.925
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 21,870,582
| 0
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| 0.89
| ###
| 20,952,386
| ###
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| 0.89
| ###
| 25,413,986
| 11,309,223
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 18,817,053
| 0
| 26.4
| 26.4
| 0.0 |
2012-May-16 Wed
| ###
| ###
| 0.925
| ###
| 23,602,555
| 10,916,181
| ###
| ###
| 0.0 |
2012-May-15 Tue
| ###
| ###
| 0.925
| ###
| 22,624,076
| ###
| ###
| ###
| 0.0 |
2012-May-14 Mon
| ###
| 1
| ###
| 0.955
|
|
| 11.5
| 11.5
| 0.1 |
2012-May-11 Fri
| 1
| ###
| 0.975
| ###
| 19,733,141
| ###
| ###
| ###
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2012-May-09 Wed
| ###
| ###
| 0.945
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2012-May-08 Tue
| 1.045
| ###
| 1
| 1
| 16,497,629
| ###
| ###
| ###
| ### |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| 1.127
| ###
| ###
| 22,811,626
| 12,854,351
| ###
| ###
| 0.0 |
2012-May-03 Thu
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| 1.155
| 1.145
| 1.145
| 10,656,053
| ###
| 29.3
| 29.3
| ### |
2012-May-01 Tue
| 1.155
| ###
| ###
| 1.145
| 13,297,189
| 0
| 25.4
| 25.4
| ### |
2012-Apr-30 Mon
| 1.155
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2012-Apr-27 Fri
| 1.155
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| 1.185
| ###
| ###
| 13,125,457
| ###
| 16.3
| 16.3
| 0.0 |
2012-Apr-24 Tue
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| 1.185
| 4,429,547
| 0
| 32.1
| 32.1
| 0.1 |
2012-Apr-20 Fri
| ###
| 1.21
| 1.185
| ###
| 9,345,746
| ###
| 23.9
| 23.9
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| 1.21
| 10,053,678
| 0
| ###
| ###
| ### |
2012-Apr-18 Wed
| 1.2
| 1.21
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Apr-17 Tue
| ###
| 1.21
| 1.175
| 1.185
|
|
| ###
| ###
| 0.1 |
2012-Apr-16 Mon
| ###
| 1.2
| 1.185
| 1.2
| 5,918,347
| 7,057,628
| 80.7
| 80.7
| 0.1 |
2012-Apr-13 Fri
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2012-Apr-12 Thu
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2012-Apr-11 Wed
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| 1.22
| 1.185
| 1.185
|
|
| 20.4
| 20.4
| 0.1 |
2012-Apr-05 Thu
| 1.22
| 1.23
| ###
| 1.225
| 8,966,420
| 5,514,348
| ###
| ###
| 0.1 |
2012-Apr-04 Wed
| 1.245
| 1.25
| 1.225
| 1.24
| 10,557,388
| ###
| 29.7
| 29.7
| 0.1 |
2012-Apr-03 Tue
| ###
| 1.27
| 1.23
| 1.26
| 11,809,252
| ###
| ###
| ###
| ### |
2012-Apr-02 Mon
| 1.25
| 1.27
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| ###
| 1.245
| ###
| ###
| 20,726,451
| ###
| 84.9
| 84.9
| 0.0 |
2012-Mar-29 Thu
| 1.2
| ###
| 1.182
| 1.2
| 10,697,453
| ###
| ###
| ###
| 0.1 |
2012-Mar-28 Wed
| ###
| 1.23
| ###
| 1.21
|
|
| 76.7
| 76.7
| ### |
2012-Mar-27 Tue
| ###
| 1.22
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2012-Mar-26 Mon
| 1.2
| 1.22
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 12,908,859
| 0
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| 1.26
| 1.21
| ###
| 12,727,256
| ###
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| 1.21
| 1.255
| 1.2
| 1.22
|
|
| 76.4
| 76.4
| 0.1 |
2012-Mar-20 Tue
| 1.255
| 1.26
| 1.22
| 1.23
| 24,637,424
| ###
| 17.7
| 17.7
| 0.1 |
2012-Mar-19 Mon
| 1.22
| 1.27
| 1.21
| 1.255
| 29,957,421
| ###
| ###
| ###
| ### |
|