(AWC) ALUMINA LIMITED Daily Prices...


Prev Section TOC    Company Info for AWC    Limits Next Section


Company Details for (AWC) ALUMINA LIMITED

Listing Code AWC
Listing Name ALUMINA LIMITED
GICS Sector Materials
ISIN Name ALUMINA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AWC3


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AWC .. Wednesday 17th April 2024

AWC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 ### 0.0
MAX 8.88 ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AWC    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (AWC) ALUMINA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2024-Apr-18 Thu 1.56 1.575 1.55 1.55 27.3 27.3 ###
2024-Apr-17 Wed 1.55 1.5675 1.53 1.55 ### ### ###
2024-Apr-16 Tue 1.54 1.57 1.5325 1.56 ### ### ###
2024-Apr-15 Mon ### ### 1.49 1.59 20,460,671 ### ### ### ###
2024-Apr-12 Fri 1.5 ### 1.48 1.5 ### ### 0.1
2024-Apr-11 Thu 1.48 1.51 1.47 1.5 11,308,783 16,850,086 ### ### 0.1
2024-Apr-10 Wed ### 1.525 ### ### ### ### 0.0
2024-Apr-09 Tue 1.5 1.51 1.485 1.51 72.9 72.9 0.1
2024-Apr-08 Mon 1.51 1.51 1.4825 1.5 9,466,620 ### ### ### 0.1
2024-Apr-05 Fri 1.49 1.52 ### 1.5 73.8 73.8 0.1
2024-Apr-04 Thu ### 1.585 ### 1.54 82.0 82.0 ###
2024-Apr-03 Wed 1.47 1.485 1.44 1.475 16,752,477 ### ### ### 0.1
2024-Apr-02 Tue 1.44 1.4775 1.44 1.47 14,905,678 21,743,657 80.6 80.6 ###
2024-Mar-28 Thu ### 1.44 1.385 1.42 29,633,977 ### 76.4 76.4 ###
2024-Mar-27 Wed ### 1.345 ### ### 9,417,780 6,333,457 ### ### 0.0
2024-Mar-26 Tue ### 1.3425 ### ### 73.8 73.8 0.0
2024-Mar-25 Mon ### 1.325 1.29 ### ### ### 0.0
2024-Mar-22 Fri 1.275 1.3125 1.255 ### 20,531,678 26,357,541 ### ### 0.0
2024-Mar-21 Thu 1.27 ### 1.26 1.275 24,817,350 ### ### ### ###
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue 1.27 1.29 1.2525 1.255 21,390,824 27,193,085 ### ### ###
2024-Mar-18 Mon 1.25 ### 1.245 1.255 73.4 73.4 ###
2024-Mar-15 Fri 1.25 1.26 1.22 1.22 55,039,641 68,249,154 17.3 17.3 0.1
2024-Mar-14 Thu 1.255 1.275 1.255 1.26 72.9 72.9 ###
2024-Mar-13 Wed 1.255 1.2675 1.23 ### 14,692,642 ### 21.1 21.1 0.0
2024-Mar-12 Tue 1.24 1.2975 1.23 1.27 82.8 82.8 ###
2024-Mar-11 Mon 1.2 1.2175 1.175 1.175 10,620,940 ### ### ### ###
2024-Mar-08 Fri ### 1.225 ### 1.22 14,265,887 8,737,855 ### ### 0.1
2024-Mar-07 Thu ### ### ### ### 19,932,573 0 ### ### 0.0
2024-Mar-06 Wed ### ### 1.0725 ### ### ### 0.0
2024-Mar-05 Tue 1.075 ### 1.075 ### ### ### 0.0
2024-Mar-04 Mon ### ### 1.075 ### 15,633,176 ### 26.8 26.8 0.0
2024-Mar-01 Fri 1.075 ### ### ### ### ### 0.0
2024-Feb-29 Thu ### 1.0675 1.045 1.055 16,197,289 17,108,386 ### ### 0.1
2024-Feb-28 Wed ### ### ### ### 19,641,026 0 ### ### 0.0
2024-Feb-27 Tue 1.055 1.055 0.985 ### 22,556,052 23,007,173 ### ### 0.0
2024-Feb-26 Mon ### ### 1.0575 ### 85.7 85.7 0.0
2024-Feb-23 Fri ### ### 1.0075 ### 5,864,580 2,954,282 25.0 25.0 0.0
2024-Feb-22 Thu ### ### ### ### 27.2 27.2 0.0
2024-Feb-21 Wed ### ### ### ### 12,796,943 0 78.9 78.9 0.0
2024-Feb-20 Tue ### ### 1.025 ### ### ### 0.0
2024-Feb-19 Mon ### ### 1.0675 1.075 5,072,147 2,707,258 26.7 26.7 ###
2024-Feb-16 Fri ### ### 1.0675 1.085 6,730,822 3,592,576 76.3 76.3 0.1
2024-Feb-15 Thu 1.085 ### 1.055 ### ### ### 0.0
2024-Feb-14 Wed ### 1.075 1.045 1.075 5,701,259 ### ### ### ###
2024-Feb-13 Tue ### 1.1075 ### ### 25.1 25.1 0.0
2024-Feb-12 Mon ### ### ### ### 3,369,683 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 5,478,671 0 ### ### 0.0
2024-Feb-08 Thu ### 1.1275 ### ### ### ### 0.0
2024-Feb-07 Wed 1.075 ### ### ### 88.3 88.3 0.0
2024-Feb-06 Tue ### 1.075 1.0375 1.055 6,026,879 ### ### ### 0.1
2024-Feb-05 Mon 1.125 ### ### ### 4,500,973 0 ### ### 0.0
2024-Feb-02 Fri 1.125 ### ### ### 8,174,756 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 17,511,555 0 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 9,004,245 0 88.2 88.2 0.0
2024-Jan-30 Tue ### 1.175 1.125 ### 14.4 14.4 0.0
2024-Jan-29 Mon ### 1.1675 ### ### 91.5 91.5 0.0
2024-Jan-25 Thu ### ### ### ### 83.6 83.6 0.0
2024-Jan-24 Wed 1.075 1.1125 1.0725 ### 8,858,552 ### ### ### 0.0
2024-Jan-23 Tue ### ### 1.045 ### 8,043,778 4,202,874 82.4 82.4 0.0
2024-Jan-22 Mon ### 1.045 ### ### 11,170,574 5,836,624 94.2 94.2 0.0
2024-Jan-19 Fri 1 ### ### ### 8,383,174 0 75.5 75.5 0.0
2024-Jan-18 Thu ### ### ### 0.975 12,646,521 0 27.2 27.2 ###
2024-Jan-17 Wed ### ### 1 1 ### ### ###
2024-Jan-16 Tue ### ### 1.025 1.045 11,459,888 ### ### ### 0.1
2024-Jan-15 Mon 1.085 ### ### 1.055 12,030,449 0 ### ### 0.1
2024-Jan-12 Fri ### ### 1.0825 ### 17,529,381 9,487,777 15.7 15.7 0.0
2024-Jan-11 Thu 1.145 ### 1.1025 ### ### ### 0.0
2024-Jan-10 Wed ### 1.155 ### ### 32,367,280 ### ### ### 0.0
2024-Jan-09 Tue ### 0.985 ### ### ### ### 0.0
2024-Jan-08 Mon ### ### 0.89 ### 85.2 85.2 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### 0.9225 0.8825 ### ### ### 0.0
2024-Jan-03 Wed ### ### ### 0.925 85.6 85.6 ###
2024-Jan-02 Tue ### ### 0.9075 ### 5,532,520 2,510,380 82.8 82.8 0.0
2023-Dec-29 Fri ### 0.925 ### ### 8,724,682 ### 19.3 19.3 0.0
2023-Dec-28 Thu ### ### ### ### 23.3 23.3 0.0
2023-Dec-27 Wed ### 0.9225 0.8975 ### 6,281,345 5,716,023 ### ### 0.0
2023-Dec-22 Fri 0.89 0.8975 0.875 ### 7,917,889 7,017,229 ### ### 0.0
2023-Dec-21 Thu 0.885 ### 0.87 0.88 12,293,945 ### 30.5 30.5 0.1
2023-Dec-20 Wed ### ### 0.8925 ### 7,570,024 3,378,123 9.7 9.7 0.0
2023-Dec-19 Tue ### ### 0.88 ### 7,460,087 ### 26.8 26.8 0.0
2023-Dec-18 Mon ### ### 0.8825 ### 8,249,884 ### ### ### 0.0
2023-Dec-15 Fri ### ### 0.89 0.89 ### ### ###
2023-Dec-14 Thu 0.83 0.88 ### 0.875 ### ### 0.1
2023-Dec-13 Wed 0.775 ### 0.77 ### 91.3 91.3 0.0
2023-Dec-12 Tue 0.78 0.79 0.76 0.785 9,985,885 ### 77.0 77.0 ###
2023-Dec-11 Mon ### 0.82 0.78 0.785 6,324,755 ### ### ### ###
2023-Dec-08 Fri 0.81 0.83 0.8025 0.81 62.8 62.8 0.1
2023-Dec-07 Thu 0.775 0.825 0.77 0.81 91.1 91.1 0.1
2023-Dec-06 Wed 0.725 0.785 0.725 0.78 ### ### 0.1
2023-Dec-05 Tue 0.77 0.77 0.73 0.73 10.6 10.6 0.1
2023-Dec-04 Mon 0.73 0.7575 0.72 0.745 ### ### ###
2023-Dec-01 Fri 0.73 0.73 ### 0.71 4,895,172 ### 18.0 18.0 ###
2023-Nov-30 Thu 0.755 0.76 ### 0.73 11.6 11.6 0.1
2023-Nov-29 Wed 0.73 0.7525 0.73 0.74 9,943,056 ### 78.7 78.7 0.1
2023-Nov-28 Tue 0.71 0.7375 0.7 0.73 11,698,288 8,408,144 85.8 85.8 0.1
2023-Nov-27 Mon 0.71 0.725 0.7075 ### 3,940,159 ### 83.2 83.2 0.0
2023-Nov-24 Fri ### 0.71 0.685 ### 3,885,571 2,710,185 ### ### 0.0
2023-Nov-23 Thu 0.71 ### 0.685 ### 8,159,187 2,794,521 17.6 17.6 0.0
2023-Nov-22 Wed 0.71 ### 0.7 ### 79.2 79.2 0.0
2023-Nov-21 Tue ### 0.725 ### 0.71 14,257,641 ### ### ### ###
2023-Nov-20 Mon 0.71 0.7125 ### 0.7 29.4 29.4 ###
2023-Nov-17 Fri ### 0.7275 ### 0.71 17,049,074 ### 29.1 29.1 ###
2023-Nov-16 Thu 0.775 0.7775 0.725 0.725 6.2 6.2 ###
2023-Nov-15 Wed 0.77 0.78 0.7575 0.77 10,827,387 8,323,553 ### ### 0.1
2023-Nov-14 Tue 0.745 0.7525 0.73 0.75 ### ### ###
2023-Nov-13 Mon 0.725 0.74 ### ### 83.7 83.7 0.0
2023-Nov-10 Fri ### ### ### 0.725 15,661,277 0 ### ### ###
2023-Nov-09 Thu 0.75 0.77 0.74 0.745 33.8 33.8 ###
2023-Nov-08 Wed ### 0.77 0.74 0.76 ### ### 0.1
2023-Nov-07 Tue 0.79 0.7975 0.77 0.775 8,275,870 ### 17.5 17.5 0.1
2023-Nov-06 Mon ### 0.8075 0.785 0.79 11,625,089 9,256,477 22.2 22.2 ###
2023-Nov-03 Fri 0.8 ### 0.77 0.8 61.1 61.1 0.1
2023-Nov-02 Thu 0.775 ### 0.775 0.785 13,743,658 ### 74.7 74.7 ###
2023-Nov-01 Wed 0.78 0.8 ### 0.77 ### ### 0.1
2023-Oct-31 Tue 0.825 0.84 0.775 0.78 16,651,787 ### 8.7 8.7 0.1
2023-Oct-30 Mon 0.8 ### 0.79 ### ### ### 0.0
2023-Oct-27 Fri 0.775 ### 0.7675 0.81 ### ### 0.1
2023-Oct-26 Thu 0.755 0.78 0.75 0.77 6,576,273 5,030,848 ### ### 0.1
2023-Oct-25 Wed ### 0.77 0.745 ### 10,183,053 ### ### ### 0.0
2023-Oct-24 Tue 0.78 ### 0.755 0.76 ### ### 0.1
2023-Oct-23 Mon 0.8 0.82 ### 0.78 ### ### 0.1
2023-Oct-20 Fri ### 0.875 0.81 0.81 5.7 5.7 0.1
2023-Oct-19 Thu ### 0.945 0.89 0.89 ### ### ###
2023-Oct-18 Wed ### 0.975 0.9525 ### 3,876,573 3,736,047 28.1 28.1 0.0
2023-Oct-17 Tue ### 0.985 ### ### 6,353,086 ### ### ### 0.0
2023-Oct-16 Mon ### 0.975 ### ### 8,933,173 4,354,921 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 4,682,320 0 16.0 16.0 0.0
2023-Oct-12 Thu ### ### ### ### 8,066,126 0 ### ### 0.0
2023-Oct-11 Wed ### 0.975 ### ### 10,166,574 ### 22.2 22.2 0.0
2023-Oct-10 Tue ### ### ### 0.945 84.6 84.6 0.1
2023-Oct-09 Mon ### 0.9325 ### ### ### ### 0.0
2023-Oct-06 Fri ### 0.9325 ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 5,398,426 0 66.4 66.4 0.0
2023-Oct-04 Wed ### 0.925 0.9025 ### 5,870,771 ### 34.5 34.5 0.0
2023-Oct-03 Tue 0.945 ### 0.925 0.925 24.0 24.0 ###
2023-Oct-02 Mon ### 0.9825 0.9575 ### ### ### 0.0
2023-Sep-29 Fri ### 0.9725 0.9475 0.955 11,370,986 10,916,146 ### ### 0.1
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### 0.955 4,713,176 0 ### ### 0.1
2023-Sep-26 Tue 1 1 0.9625 ### 24.6 24.6 0.0
2023-Sep-25 Mon ### ### ### ### 3,093,749 0 ### ### 0.0
2023-Sep-22 Fri 0.985 ### 0.985 ### 6,290,228 ### ### ### 0.0
2023-Sep-21 Thu 1 ### 0.9925 ### 7,793,046 ### 81.2 81.2 0.0
2023-Sep-20 Wed ### ### 0.9925 ### 12,834,377 6,369,059 ### ### 0.0
2023-Sep-19 Tue ### 1.045 ### ### 28.7 28.7 0.0
2023-Sep-18 Mon 1.025 1.0625 1.025 ### 88.9 88.9 0.0
2023-Sep-15 Fri ### ### 1.0325 ### 30.0 30.0 0.0
2023-Sep-14 Thu ### 1.0325 ### 1.025 ### ### ###
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 6,636,748 0 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 6,510,976 0 ### ### 0.0
2023-Sep-08 Fri ### 1.0325 ### ### ### ### 0.0
2023-Sep-07 Thu ### ### 1.025 ### 26.1 26.1 0.0
2023-Sep-06 Wed ### 1.085 1.055 1.055 6,095,922 ### ### ### 0.1
2023-Sep-05 Tue ### 1.1125 1.0675 1.085 ### ### 0.1
2023-Sep-04 Mon 1.085 1.125 1.085 ### 7,969,929 8,806,771 ### ### 0.0
2023-Sep-01 Fri ### 1.085 ### ### 32.5 32.5 0.0
2023-Aug-31 Thu ### 1.0875 ### ### 14,766,154 ### 85.0 85.0 0.0
2023-Aug-30 Wed 1.075 1.075 ### ### 17.3 17.3 0.0
2023-Aug-29 Tue ### ### 1.055 ### 22,366,485 11,798,320 ### ### 0.0
2023-Aug-28 Mon ### ### 1.0675 1.075 14,997,377 8,004,849 23.5 23.5 ###
2023-Aug-25 Fri ### ### ### ### 71.8 71.8 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### 1.23 ### ### 19,236,653 11,830,541 ### ### 0.0
2023-Aug-22 Tue 1.26 1.28 1.2075 1.21 17,294,959 ### 12.5 12.5 ###
2023-Aug-21 Mon ### 1.3325 ### ### 37.4 37.4 0.0
2023-Aug-18 Fri ### ### 1.3175 ### 32.0 32.0 0.0
2023-Aug-17 Thu ### ### ### ### 15,696,382 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### 1.3775 ### ### 7,181,447 4,946,221 71.4 71.4 0.0
2023-Aug-14 Mon ### ### ### ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 4,175,489 0 ### ### 0.0
2023-Aug-10 Thu 1.4 ### 1.385 ### ### ### 0.0
2023-Aug-09 Wed 1.385 1.4 1.3825 ### 73.8 73.8 0.0
2023-Aug-08 Tue 1.42 1.43 1.3825 ### 5,608,621 7,887,123 23.1 23.1 0.0
2023-Aug-07 Mon 1.41 1.45 1.41 ### 2,858,876 ### 75.2 75.2 0.0
2023-Aug-04 Fri 1.41 1.43 1.4 1.425 4,448,871 6,295,152 76.5 76.5 ###
2023-Aug-03 Thu ### 1.4175 ### 1.41 ### ### ###
2023-Aug-02 Wed 1.42 1.445 1.41 1.425 4,276,651 ### ### ### ###
2023-Aug-01 Tue 1.44 ### 1.43 1.445 6,448,727 ### ### ### ###
2023-Jul-31 Mon ### 1.4325 ### 1.43 80.4 80.4 0.1
2023-Jul-28 Fri 1.4 1.41 ### ### 3,452,949 2,434,329 31.5 31.5 0.0
2023-Jul-27 Thu 1.4 1.425 ### 1.41 66.1 66.1 ###
2023-Jul-26 Wed ### 1.41 ### ### 5,787,349 4,080,081 82.8 82.8 0.0
2023-Jul-25 Tue 1.355 1.375 1.345 ### 78.7 78.7 0.0
2023-Jul-24 Mon 1.355 ### ### 1.345 36.5 36.5 ###
2023-Jul-21 Fri 1.345 ### ### 1.355 6,022,524 0 ### ### ###
2023-Jul-20 Thu ### 1.42 ### 1.375 74.8 74.8 0.1
2023-Jul-19 Wed 1.42 1.425 1.375 ### 15.1 15.1 0.0
2023-Jul-18 Tue 1.425 1.425 ### 1.41 31.5 31.5 ###
2023-Jul-17 Mon 1.445 1.455 1.425 ### 8,062,342 11,609,772 33.1 33.1 0.0
2023-Jul-14 Fri 1.45 1.48 ### ### 6,440,580 4,766,029 72.0 72.0 0.0
2023-Jul-13 Thu ### 1.445 1.4075 1.44 ### ### 0.1
2023-Jul-12 Wed ### 1.4075 ### ### 6,008,878 4,228,747 77.0 77.0 0.0
2023-Jul-11 Tue 1.345 1.3775 ### ### 4,611,755 3,176,346 ### ### 0.0
2023-Jul-10 Mon ### ### 1.325 ### 4,690,628 3,107,541 33.9 33.9 0.0
2023-Jul-07 Fri ### 1.355 ### ### ### ### 0.0
2023-Jul-06 Thu ### ### 1.355 ### 7,273,042 4,927,485 20.9 20.9 0.0
2023-Jul-05 Wed ### 1.4125 ### ### ### ### 0.0
2023-Jul-04 Tue 1.4 1.41 1.3725 1.41 63.9 63.9 ###
2023-Jul-03 Mon ### 1.3975 1.375 ### 70.7 70.7 0.0
2023-Jun-30 Fri ### 1.385 1.3625 1.385 69.4 69.4 0.1
2023-Jun-29 Thu 1.375 1.385 ### 1.375 6,975,886 ### 60.9 60.9 0.1
2023-Jun-28 Wed ### 1.385 1.345 1.385 28,584,778 39,018,221 80.4 80.4 0.1
2023-Jun-27 Tue ### ### ### ### 77.0 77.0 0.0
2023-Jun-26 Mon ### ### 1.3125 1.325 ### ### 0.1
2023-Jun-23 Fri ### ### ### ### 6,117,579 0 20.6 20.6 0.0
2023-Jun-22 Thu ### ### ### 1.375 8,566,578 0 20.0 20.0 0.1
2023-Jun-21 Wed ### 1.4075 1.385 1.4 5,204,922 7,267,372 ### ### ###
2023-Jun-20 Tue ### 1.4025 1.3825 1.4 5,002,322 ### ### ### ###
2023-Jun-19 Mon ### ### 1.385 ### 3,460,047 2,396,082 72.7 72.7 0.0
2023-Jun-16 Fri 1.375 ### 1.3425 ### 70.4 70.4 0.0
2023-Jun-15 Thu ### 1.4 1.355 ### 34.7 34.7 0.0
2023-Jun-14 Wed ### 1.42 ### ### 9,392,156 ### 26.0 26.0 0.0
2023-Jun-13 Tue 1.41 ### ### ### ### ### 0.0
2023-Jun-09 Fri 1.4 1.4075 ### ### 73.3 73.3 0.0
2023-Jun-08 Thu 1.42 1.42 1.3875 ### 7,465,075 ### ### ### 0.0
2023-Jun-07 Wed ### ### 1.4 1.41 26.0 26.0 ###
2023-Jun-06 Tue 1.43 ### 1.41 1.41 26.5 26.5 ###
2023-Jun-05 Mon ### 1.455 1.425 1.445 6,344,842 9,136,572 ### ### ###
2023-Jun-02 Fri 1.41 1.4175 ### ### 4,619,189 3,273,850 66.6 66.6 0.0
2023-Jun-01 Thu ### 1.445 ### 1.385 21.2 21.2 0.1
2023-May-31 Wed 1.41 1.45 1.4 1.45 89.7 89.7 ###
2023-May-30 Tue 1.41 1.41 ### 1.41 4,185,923 2,951,075 73.0 73.0 ###
2023-May-29 Mon 1.4 ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### 1.385 ### ### 0.1
2023-May-25 Thu ### ### ### ### 78.8 78.8 0.0
2023-May-24 Wed ### 1.4 ### 1.375 6,594,278 ### 33.7 33.7 0.1
2023-May-23 Tue 1.42 1.425 ### ### 19.6 19.6 0.0
2023-May-22 Mon 1.41 1.425 1.4025 1.41 3,601,774 ### 76.7 76.7 ###
2023-May-19 Fri 1.425 1.43 1.4 ### 21.3 21.3 0.0
2023-May-18 Thu 1.445 1.45 1.42 1.425 4,221,020 ### ### ### ###
2023-May-17 Wed 1.44 1.45 1.42 1.425 7,370,658 ### 27.7 27.7 ###
2023-May-16 Tue 1.45 1.48 ### 1.445 42.1 42.1 ###
2023-May-15 Mon 1.455 1.46 1.44 1.445 4,216,479 ### ### ### ###
2023-May-12 Fri 1.47 1.475 1.455 1.46 7,758,126 11,365,654 30.6 30.6 0.1
2023-May-11 Thu 1.47 1.5 1.4625 ### 6,887,481 10,202,081 33.6 33.6 0.0
2023-May-10 Wed 1.485 1.5 1.47 1.48 33.4 33.4 0.1
2023-May-09 Tue 1.51 1.5125 ### 1.5 5,285,626 3,997,254 36.8 36.8 0.1
2023-May-08 Mon 1.51 1.52 ### 1.51 ### ### 0.1
2023-May-05 Fri 1.49 1.5125 1.4725 1.49 68.2 68.2 ###
2023-May-04 Thu ### 1.52 ### 1.51 4,101,077 ### 71.5 71.5 0.1
2023-May-03 Wed ### 1.51 1.48 ### 15,732,220 ### ### ### 0.0
2023-May-02 Tue 1.52 1.53 1.5 ### 4,002,474 6,063,748 37.6 37.6 0.0
2023-May-01 Mon 1.53 1.545 1.52 1.525 4,776,848 ### 40.2 40.2 0.1
2023-Apr-28 Fri 1.545 1.545 ### 1.52 23.0 23.0 0.1
2023-Apr-27 Thu ### 1.54 1.51 1.53 3,509,942 ### 77.7 77.7 ###
2023-Apr-26 Wed 1.51 1.5425 1.51 1.52 7,635,377 ### 77.8 77.8 0.1
2023-Apr-24 Mon 1.52 1.54 1.51 ### 4,479,056 ### ### ### 0.0
2023-Apr-21 Fri ### 1.5325 1.475 1.525 85.2 85.2 0.1
2023-Apr-20 Thu 1.55 1.555 1.525 ### 31.4 31.4 0.0
2023-Apr-19 Wed 1.585 ### 1.56 1.57 6,728,942 5,248,574 ### ### 0.1
2023-Apr-18 Tue 1.585 ### 1.5675 1.585 5,713,588 4,478,024 72.8 72.8 ###
2023-Apr-17 Mon ### 1.6175 1.585 ### 3,658,947 5,858,888 ### ### 0.0
2023-Apr-14 Fri ### ### 1.585 ### 62.7 62.7 0.0
2023-Apr-13 Thu 1.56 1.59 1.53 1.58 79.2 79.2 0.1
2023-Apr-12 Wed 1.55 1.575 1.54 ### 12,108,057 ### ### ### 0.0
2023-Apr-11 Tue 1.49 1.53 1.48 1.525 6,511,126 9,799,244 81.9 81.9 0.1
2023-Apr-06 Thu 1.49 ### 1.455 1.47 ### ### ###
2023-Apr-05 Wed 1.47 1.5 1.46 ### 80.6 80.6 0.0
2023-Apr-04 Tue 1.45 1.485 1.45 1.475 7,975,828 11,704,527 81.3 81.3 0.1
2023-Apr-03 Mon 1.47 1.48 1.45 1.455 32.0 32.0 ###
2023-Mar-31 Fri 1.475 1.48 1.46 1.46 6,937,174 10,197,645 ### ### 0.1
2023-Mar-30 Thu 1.46 1.4775 1.445 ### ### ### 0.0
2023-Mar-29 Wed 1.425 1.455 1.42 1.44 5,850,259 8,409,747 ### ### 0.1
2023-Mar-28 Tue ### 1.45 ### ### 8,528,282 ### ### ### 0.0
2023-Mar-27 Mon 1.43 1.44 ### 1.425 2,532,849 1,823,651 ### ### ###
2023-Mar-24 Fri ### 1.425 1.385 1.42 ### ### ###
2023-Mar-23 Thu ### 1.42 1.385 1.4 35.4 35.4 ###
2023-Mar-22 Wed 1.44 1.44 1.41 ### 7,354,680 ### 23.1 23.1 0.0
2023-Mar-21 Tue 1.42 1.4375 ### 1.425 14,714,883 10,576,322 69.8 69.8 ###
2023-Mar-20 Mon 1.4 1.43 1.4 1.41 4,426,740 ### ### ### ###
2023-Mar-17 Fri 1.42 1.44 1.41 1.44 10,583,574 ### ### ### 0.1
2023-Mar-16 Thu ### ### 1.375 ### 10,585,959 7,277,846 ### ### 0.0
2023-Mar-15 Wed 1.425 1.445 1.42 1.44 ### ### 0.1
2023-Mar-14 Tue ### 1.445 ### 1.42 ### ### ###
2023-Mar-13 Mon 1.46 1.46 1.425 1.445 33.5 33.5 ###
2023-Mar-10 Fri ### ### 1.455 1.455 10,740,978 ### 21.5 21.5 ###
2023-Mar-09 Thu 1.525 1.525 1.5025 ### 29.9 29.9 0.0
2023-Mar-08 Wed 1.52 1.52 1.5 1.51 32.6 32.6 0.1
2023-Mar-07 Tue 1.53 1.5425 1.52 1.54 4,686,343 ### ### ### ###
2023-Mar-06 Mon 1.57 1.57 ### 1.555 ### ### ###
2023-Mar-03 Fri 1.545 1.555 ### 1.55 74.2 74.2 ###
2023-Mar-02 Thu 1.55 ### 1.53 1.56 77.0 77.0 ###
2023-Mar-01 Wed 1.5 ### 1.5 1.525 7,956,842 ### ### ### 0.1
2023-Feb-28 Tue ### 1.5175 1.48 ### ### ### 0.0
2023-Feb-27 Mon 1.5 ### ### 1.47 7,928,354 0 ### ### ###
2023-Feb-24 Fri ### 1.525 ### ### 5,141,158 ### 65.1 65.1 0.0
2023-Feb-23 Thu 1.53 1.55 1.51 1.525 9,408,649 ### 36.6 36.6 0.1
2023-Feb-22 Wed ### ### ### ### 10,715,285 0 ### ### 0.0
2023-Feb-21 Tue 1.445 1.525 ### ### 13,174,549 ### 91.6 91.6 0.0
2023-Feb-20 Mon 1.525 1.525 1.49 ### ### ### 0.0
2023-Feb-17 Fri ### 1.545 1.52 1.52 34.4 34.4 0.1
2023-Feb-16 Thu 1.545 1.57 1.52 1.52 12,064,057 ### ### ### 0.1
2023-Feb-15 Wed ### 1.5775 1.545 1.55 4,538,329 ### 37.4 37.4 ###
2023-Feb-14 Tue 1.55 1.58 1.54 1.55 10,641,425 16,600,623 ### ### ###
2023-Feb-13 Mon 1.59 ### ### 1.555 13,646,726 0 26.8 26.8 ###
2023-Feb-10 Fri ### 1.645 1.57 1.575 13,020,181 20,929,940 ### ### 0.1
2023-Feb-09 Thu ### 1.7 ### 1.675 34.9 34.9 ###
2023-Feb-08 Wed 1.7 1.73 1.6925 ### 35.6 35.6 0.0
2023-Feb-07 Tue ### ### ### ### 6,487,757 0 84.0 84.0 0.0
2023-Feb-06 Mon 1.7 ### ### ### 7,494,542 0 ### ### 0.0
2023-Feb-03 Fri ### ### 1.655 1.71 ### ### 0.1
2023-Feb-02 Thu ### ### ### ### 7,155,726 0 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### ### ### 0.0
2023-Jan-31 Tue ### ### 1.56 ### 20,114,622 ### 21.5 21.5 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### 1.645 1.6125 ### ### ### 0.0
2023-Jan-25 Wed ### 1.655 1.6225 ### 7,376,646 12,088,478 ### ### 0.0
2023-Jan-24 Tue 1.59 ### 1.59 ### ### ### 0.0
2023-Jan-23 Mon 1.57 1.6125 1.57 ### 12,136,226 ### ### ### 0.0
2023-Jan-20 Fri ### 1.585 1.53 ### ### ### 0.0
2023-Jan-19 Thu ### 1.645 1.555 1.585 ### ### ###
2023-Jan-18 Wed ### 1.71 ### 1.7 ### ### ###
2023-Jan-17 Tue 1.7 1.7 ### ### ### ### 0.0
2023-Jan-16 Mon ### 1.71 1.685 ### 8,045,076 ### 32.9 32.9 0.0
2023-Jan-13 Fri ### ### 1.645 ### ### ### 0.0
2023-Jan-12 Thu ### ### 1.625 1.655 80.5 80.5 0.1
2023-Jan-11 Wed ### ### 1.59 ### 8,040,128 ### ### ### 0.0
2023-Jan-10 Tue ### 1.625 1.545 1.575 12,353,870 19,580,883 ### ### 0.1
2023-Jan-09 Mon 1.585 ### 1.585 1.59 ### ### ###
2023-Jan-06 Fri 1.545 1.5875 1.54 1.58 3,977,672 6,220,084 79.5 79.5 0.1
2023-Jan-05 Thu 1.52 1.555 1.52 1.55 78.7 78.7 ###
2023-Jan-04 Wed 1.51 1.5375 1.51 1.52 8,065,143 ### ### ### 0.1
2023-Jan-03 Tue 1.53 1.53 1.5075 1.52 5,020,425 7,624,770 ### ### 0.1
2022-Dec-30 Fri ### 1.55 1.52 1.52 ### ### 0.1
2022-Dec-29 Thu 1.54 1.54 ### 1.525 2,740,822 ### ### ### 0.1
2022-Dec-28 Wed 1.545 1.545 1.5275 1.545 2,514,755 ### 76.5 76.5 ###
2022-Dec-23 Fri 1.55 1.55 1.5275 1.545 3,306,889 5,088,475 ### ### ###
2022-Dec-22 Thu 1.57 1.58 1.545 1.55 24.5 24.5 ###
2022-Dec-21 Wed 1.54 1.5825 ### ### 78.5 78.5 0.0
2022-Dec-20 Tue ### 1.54 ### 1.52 45.1 45.1 0.1
2022-Dec-19 Mon 1.52 1.545 1.51 1.53 3,419,229 5,222,872 76.7 76.7 ###
2022-Dec-16 Fri 1.55 1.56 ### ### ### ### 0.0
2022-Dec-15 Thu 1.54 1.58 1.5325 ### ### ### 0.0
2022-Dec-14 Wed 1.545 1.57 1.525 1.555 9,764,649 ### ### ### ###
2022-Dec-13 Tue ### ### ### 1.525 ### ### 0.1
2022-Dec-12 Mon 1.585 1.59 1.525 1.55 10,103,778 ### 25.8 25.8 ###
2022-Dec-09 Fri ### 1.655 ### ### 10,007,470 8,281,181 ### ### 0.0
2022-Dec-08 Thu ### ### 1.59 ### ### ### 0.0
2022-Dec-07 Wed 1.59 ### 1.58 ### 84.4 84.4 0.0
2022-Dec-06 Tue ### ### 1.55 ### ### ### 0.0
2022-Dec-05 Mon 1.58 ### ### 1.59 6,924,740 0 78.8 78.8 ###
2022-Dec-02 Fri ### 1.59 1.56 1.57 70.0 70.0 0.1
2022-Dec-01 Thu 1.55 ### 1.545 1.58 9,605,054 ### ### ### 0.1
2022-Nov-30 Wed 1.51 ### 1.51 ### 62.5 62.5 0.0
2022-Nov-29 Tue 1.5 1.525 1.47 1.525 83.6 83.6 0.1
2022-Nov-28 Mon 1.54 1.54 1.5 1.52 35.2 35.2 0.1
2022-Nov-25 Fri ### 1.55 1.525 1.55 3,320,546 ### 77.7 77.7 ###
2022-Nov-24 Thu 1.525 ### 1.5025 ### 76.1 76.1 0.0
2022-Nov-23 Wed 1.56 1.56 1.53 1.53 8,320,471 12,855,127 25.2 25.2 ###
2022-Nov-22 Tue ### ### 1.5 1.53 21,327,523 15,995,642 79.9 79.9 ###
2022-Nov-21 Mon 1.54 1.55 ### ### 6,221,423 ### 25.5 25.5 0.0
2022-Nov-18 Fri 1.525 ### ### 1.52 9,729,685 0 ### ### 0.1
2022-Nov-17 Thu 1.55 1.5525 1.5025 1.52 13,732,729 20,976,743 22.5 22.5 0.1
2022-Nov-16 Wed ### ### 1.56 1.58 15,177,948 ### 11.3 11.3 0.1
2022-Nov-15 Tue ### 1.645 ### ### 14,088,044 ### ### ### 0.0
2022-Nov-14 Mon 1.56 1.5975 1.56 ### 14,944,786 23,594,080 ### ### 0.0
2022-Nov-11 Fri ### 1.55 1.51 1.55 ### ### ###
2022-Nov-10 Thu 1.48 1.5 1.47 1.48 7,058,646 10,482,089 70.9 70.9 0.1
2022-Nov-09 Wed 1.48 1.51 1.475 1.5 7,678,254 ### ### ### 0.1
2022-Nov-08 Tue 1.47 1.4775 1.455 1.46 6,993,558 ### ### ### 0.1
2022-Nov-07 Mon 1.48 1.485 1.45 1.46 29.5 29.5 0.1
2022-Nov-04 Fri 1.445 ### 1.44 1.45 10,318,187 ### 64.1 64.1 ###
2022-Nov-03 Thu 1.4 1.455 1.4 1.445 ### ### ###
2022-Nov-02 Wed 1.42 1.4575 1.4075 1.455 ### ### ###
2022-Nov-01 Tue ### 1.4 ### 1.4 92.3 92.3 ###
2022-Oct-31 Mon ### ### 1.325 ### ### ### 0.0
2022-Oct-28 Fri ### 1.385 1.3475 ### ### ### 0.0
2022-Oct-27 Thu 1.355 ### 1.355 1.385 9,802,443 6,641,155 81.7 81.7 0.1
2022-Oct-26 Wed ### ### ### ### 10,075,644 0 ### ### 0.0
2022-Oct-25 Tue ### 1.325 1.2775 1.285 ### ### ###
2022-Oct-24 Mon ### ### 1.2775 ### ### ### 0.0
2022-Oct-21 Fri 1.25 1.275 1.245 ### 12,713,027 ### ### ### 0.0
2022-Oct-20 Thu 1.225 1.245 1.21 ### 84.2 84.2 0.0
2022-Oct-19 Wed 1.27 1.285 1.26 ### 32.5 32.5 0.0
2022-Oct-18 Tue ### 1.27 1.23 1.27 84.4 84.4 ###
2022-Oct-17 Mon ### 1.23 1.21 ### 12,432,189 15,167,270 73.7 73.7 0.0
2022-Oct-14 Fri 1.275 1.28 ### 1.245 ### ### 0.1
2022-Oct-13 Thu 1.28 1.29 1.255 1.26 10,644,956 ### ### ### ###
2022-Oct-12 Wed 1.25 1.26 1.24 1.245 ### ### 0.1
2022-Oct-11 Tue 1.29 ### 1.2475 1.255 ### ### ###
2022-Oct-10 Mon 1.27 1.2725 1.255 1.255 5,473,588 6,917,246 33.4 33.4 ###
2022-Oct-07 Fri ### ### 1.285 1.285 6,905,174 4,436,574 28.9 28.9 ###
2022-Oct-06 Thu ### ### ### ### ### ### 0.0
2022-Oct-05 Wed ### ### 1.285 ### 75.4 75.4 0.0
2022-Oct-04 Tue 1.28 ### 1.2425 ### 21,505,351 ### 62.7 62.7 0.0
2022-Oct-03 Mon 1.27 1.275 1.23 1.24 ### ### 0.1
2022-Sep-30 Fri ### 1.2875 1.26 ### 21,364,242 ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### 1.275 1.275 7,212,383 ### 27.6 27.6 ###
2022-Sep-28 Wed ### ### 1.2525 1.26 9,872,828 6,182,858 ### ### ###
2022-Sep-27 Tue 1.28 ### 1.28 1.29 ### ### 0.1
2022-Sep-26 Mon ### ### 1.275 1.275 33.1 33.1 ###
2022-Sep-23 Fri ### ### ### ### ### ### 0.0
2022-Sep-21 Wed 1.41 1.42 1.385 1.385 8,321,889 11,671,449 ### ### 0.1
2022-Sep-20 Tue ### 1.44 1.4125 1.425 ### ### ###
2022-Sep-19 Mon 1.42 ### 1.4 ### 11,117,975 7,782,582 41.9 41.9 0.0
2022-Sep-16 Fri ### 1.45 ### 1.42 77.0 77.0 ###
2022-Sep-15 Thu 1.44 1.46 1.42 1.425 30.2 30.2 ###
2022-Sep-14 Wed 1.45 1.4725 1.4425 1.455 9,747,827 14,207,457 61.9 61.9 ###
2022-Sep-13 Tue 1.47 1.5 ### 1.485 9,300,444 ### ### ### ###
2022-Sep-12 Mon 1.475 1.48 1.455 1.46 33.4 33.4 0.1
2022-Sep-09 Fri 1.4 1.455 1.4 1.445 9,533,172 ### 83.2 83.2 ###
2022-Sep-08 Thu 1.41 1.41 1.375 ### 17.9 17.9 0.0
2022-Sep-07 Wed 1.43 1.44 ### ### 20,157,958 14,513,729 ### ### 0.0
2022-Sep-06 Tue 1.46 ### 1.4575 1.47 5,775,244 ### ### ### ###
2022-Sep-05 Mon 1.44 1.47 ### 1.47 14,015,255 ### 84.9 84.9 ###
2022-Sep-02 Fri 1.45 1.455 ### 1.42 12,376,742 9,004,079 25.1 25.1 ###
2022-Sep-01 Thu 1.48 ### 1.46 1.46 12,916,643 9,429,149 36.8 36.8 0.1
2022-Aug-31 Wed 1.475 ### 1.47 ### 78.9 78.9 0.0
2022-Aug-30 Tue 1.5 1.5325 1.48 1.52 ### ### 0.1
2022-Aug-29 Mon 1.48 1.5 1.46 1.49 76.3 76.3 ###
2022-Aug-26 Fri 1.555 1.56 1.5125 ### ### ### 0.0
2022-Aug-25 Thu 1.575 ### ### 1.58 10,983,470 0 67.8 67.8 0.1
2022-Aug-24 Wed 1.5 1.57 ### 1.55 13,170,781 ### 86.7 86.7 ###
2022-Aug-23 Tue ### 1.53 1.48 1.51 ### ### 0.1
2022-Aug-22 Mon 1.53 1.53 1.49 ### ### ### 0.0
2022-Aug-19 Fri 1.575 1.575 1.54 1.54 10,655,177 ### ### ### ###
2022-Aug-18 Thu 1.55 1.5675 1.545 1.555 76.9 76.9 ###
2022-Aug-17 Wed 1.56 ### 1.54 1.555 40.9 40.9 ###
2022-Aug-16 Tue ### 1.55 1.525 1.545 6,714,456 10,323,476 78.1 78.1 ###
2022-Aug-15 Mon 1.56 ### 1.525 1.53 9,017,853 ### 24.8 24.8 ###
2022-Aug-12 Fri 1.56 1.575 1.545 1.56 8,520,675 13,292,253 ### ### ###
2022-Aug-11 Thu 1.57 1.58 1.5425 1.56 28.6 28.6 ###
2022-Aug-10 Wed 1.53 ### 1.52 ### ### ### 0.0
2022-Aug-09 Tue 1.54 1.55 ### 1.525 26.9 26.9 0.1
2022-Aug-08 Mon 1.54 1.545 1.5175 1.54 ### ### ###
2022-Aug-05 Fri 1.52 1.54 1.5175 1.525 5,225,946 ### 65.1 65.1 0.1
2022-Aug-04 Thu 1.52 ### ### 1.53 9,767,580 0 74.7 74.7 ###
2022-Aug-03 Wed 1.52 1.525 ### 1.51 9,272,047 ### 26.6 26.6 0.1
2022-Aug-02 Tue ### 1.5325 ### 1.525 13,873,824 ### ### ### 0.1
2022-Aug-01 Mon 1.55 1.555 1.51 1.53 35.6 35.6 ###
2022-Jul-29 Fri ### 1.545 1.5 1.54 ### ### ###
2022-Jul-28 Thu 1.49 1.5 1.47 ### 59.1 59.1 0.0
2022-Jul-27 Wed 1.455 1.485 1.4475 1.47 6,223,723 ### 75.4 75.4 ###
2022-Jul-26 Tue ### 1.47 1.44 1.455 7,048,751 ### 34.3 34.3 ###
2022-Jul-25 Mon 1.45 1.47 ### 1.45 74.1 74.1 ###
2022-Jul-22 Fri ### 1.4425 ### ### 67.3 67.3 0.0
2022-Jul-21 Thu 1.47 1.48 1.4 1.425 20,430,776 ### ### ### ###
2022-Jul-20 Wed ### 1.455 1.425 1.43 ### ### 0.1
2022-Jul-19 Tue ### 1.45 ### 1.41 13,750,228 ### 23.5 23.5 ###
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu 1.41 1.425 ### 1.41 6,901,827 4,917,551 61.6 61.6 ###
2022-Jul-13 Wed 1.41 1.43 ### 1.4 ### ### ###
2022-Jul-12 Tue 1.46 1.485 ### ### 36.5 36.5 0.0
2022-Jul-11 Mon 1.525 ### 1.47 1.47 7,318,749 5,379,280 23.5 23.5 ###
2022-Jul-08 Fri 1.48 ### 1.48 1.525 83.6 83.6 0.1
2022-Jul-07 Thu 1.43 1.47 ### 1.45 11,035,370 ### 79.2 79.2 ###
2022-Jul-06 Wed ### ### 1.4 ### ### ### 0.0
2022-Jul-05 Tue 1.5 1.5 ### ### 5,926,847 ### ### ### 0.0
2022-Jul-04 Mon 1.5 ### ### 1.48 ### ### 0.1
2022-Jul-01 Fri 1.46 ### 1.45 1.45 8,229,953 ### ### ### ###
2022-Jun-30 Thu 1.5 1.51 ### ### 31.5 31.5 0.0
2022-Jun-29 Wed 1.54 1.55 ### ### 7,131,182 ### 30.5 30.5 0.0
2022-Jun-28 Tue ### 1.55 ### 1.545 10,083,445 ### ### ### ###
2022-Jun-27 Mon ### ### ### ### ### ### 0.0
2022-Jun-24 Fri 1.51 1.51 1.4625 1.475 12,730,884 18,921,276 ### ### 0.1
2022-Jun-23 Thu 1.5 1.52 1.485 1.485 13,672,346 ### 43.0 43.0 ###
2022-Jun-22 Wed 1.545 1.55 1.51 ### 10,029,622 15,345,321 ### ### 0.0
2022-Jun-21 Tue 1.55 1.555 1.5275 1.53 8,951,421 13,796,377 ### ### ###
2022-Jun-20 Mon 1.55 1.555 ### 1.52 ### ### 0.1
2022-Jun-17 Fri 1.56 ### 1.54 1.54 21,903,528 ### 30.7 30.7 ###
2022-Jun-16 Thu 1.58 1.6325 1.58 ### 14,446,025 23,203,927 ### ### 0.0
2022-Jun-15 Wed 1.545 ### 1.54 1.58 87.5 87.5 0.1
2022-Jun-14 Tue 1.53 1.555 1.51 1.555 ### ### ###
2022-Jun-10 Fri ### ### 1.5225 1.585 ### ### ###
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### 1.675 6,789,974 0 ### ### ###
2022-Jun-07 Tue ### ### ### ### 6,092,940 0 44.3 44.3 0.0
2022-Jun-06 Mon 1.675 ### ### 1.655 ### ### 0.1
2022-Jun-03 Fri 1.71 ### 1.675 ### 8,244,579 ### 25.1 25.1 0.0
2022-Jun-02 Thu ### ### 1.655 ### 79.5 79.5 0.0
2022-Jun-01 Wed 1.685 1.6925 ### ### 15,226,921 12,885,781 ### ### 0.0
2022-May-31 Tue 1.72 1.725 ### 1.7 31.8 31.8 ###
2022-May-30 Mon ### 1.7125 ### 1.71 ### ### 0.1
2022-May-27 Fri ### 1.675 1.655 ### 41.0 41.0 0.0
2022-May-26 Thu 1.655 ### 1.625 ### ### ### 0.0
2022-May-25 Wed 1.655 ### 1.645 ### 6,599,726 5,428,274 41.0 41.0 0.0
2022-May-24 Tue ### 1.7 1.655 1.655 ### ### 0.1
2022-May-23 Mon ### 1.7 1.675 1.675 37.5 37.5 ###
2022-May-20 Fri ### 1.71 ### 1.685 9,486,274 ### ### ### ###
2022-May-19 Thu ### 1.6825 ### 1.675 ### ### ###
2022-May-18 Wed ### 1.71 ### ### 8,928,983 7,634,280 72.6 72.6 0.0
2022-May-17 Tue 1.655 1.675 1.645 ### 11,664,274 ### 66.5 66.5 0.0
2022-May-16 Mon ### 1.655 ### ### 7,472,381 ### 41.8 41.8 0.0
2022-May-13 Fri ### ### ### ### 7,781,657 0 ### ### 0.0
2022-May-12 Thu ### ### ### ### 42.4 42.4 0.0
2022-May-11 Wed ### ### 1.6425 ### 12,618,459 ### 24.7 24.7 0.0
2022-May-10 Tue ### 1.7775 1.725 1.745 12,166,581 21,306,724 56.9 56.9 0.1
2022-May-09 Mon ### 1.7775 1.725 1.745 12,166,581 21,306,724 56.9 56.9 0.1
2022-May-06 Fri 1.8 1.81 1.775 1.78 13,815,089 24,763,547 37.7 37.7 0.1
2022-May-05 Thu ### 1.8525 1.8075 1.845 65.8 65.8 ###
2022-May-04 Wed ### 1.825 1.8 1.81 12,573,649 ### 85.1 85.1 ###
2022-May-03 Tue 1.8 1.825 1.7925 ### 16,067,985 ### ### ### 0.0
2022-May-02 Mon 1.785 1.81 1.785 1.8 10,290,973 18,498,023 ### ### 0.1
2022-Apr-29 Fri 1.81 ### 1.785 1.81 60.3 60.3 ###
2022-Apr-28 Thu 1.785 ### 1.77 1.8 20,989,173 ### ### ### 0.1
2022-Apr-27 Wed 1.725 1.755 1.7 1.74 ### ### 0.1
2022-Apr-26 Tue ### ### ### 1.74 22,416,321 0 ### ### 0.1
2022-Apr-22 Fri 1.82 1.82 1.745 1.785 35,678,422 63,596,787 23.4 23.4 0.1
2022-Apr-21 Thu 1.955 ### ### 1.87 ### ### ###
2022-Apr-20 Wed ### ### ### ### 14,441,059 0 ### ### 0.0
2022-Apr-19 Tue ### 1.945 ### ### 10,092,778 9,815,226 73.9 73.9 0.0
2022-Apr-14 Thu ### ### ### ### 63.5 63.5 0.0
2022-Apr-13 Wed ### ### 1.8875 ### 12,019,388 ### 25.1 25.1 0.0
2022-Apr-12 Tue 1.925 ### ### ### 7,459,026 0 ### ### 0.0
2022-Apr-11 Mon ### 1.955 ### ### ### ### 0.0
2022-Apr-08 Fri 1.975 1.975 ### ### 26.9 26.9 0.0
2022-Apr-07 Thu 2 ### 1.9525 ### 11,709,652 11,431,547 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 39.3 39.3 0.0
2022-Apr-05 Tue ### ### ### ### 7,471,854 0 44.1 44.1 0.0
2022-Apr-04 Mon ### ### ### ### 9,007,049 0 ### ### 0.0
2022-Apr-01 Fri ### ### 2 ### 7,462,154 7,462,154 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 13,376,929 0 ### ### 0.0
2022-Mar-30 Wed ### ### 1.975 1.985 10,752,285 10,617,881 ### ### ###
2022-Mar-29 Tue ### ### 2 ### 7,650,475 7,650,475 70.8 70.8 0.0
2022-Mar-28 Mon ### ### 2 ### 77.1 77.1 0.0
2022-Mar-25 Fri ### ### 1.975 ### 13,019,843 ### ### ### 0.0
2022-Mar-24 Thu 1.985 ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### 1.985 64.0 64.0 ###
2022-Mar-22 Tue ### ### 1.975 ### ### ### 0.0
2022-Mar-21 Mon ### ### ### ### 10,382,947 0 22.4 22.4 0.0
2022-Mar-18 Fri ### ### 1.9525 ### 17,146,240 ### ### ### 0.0
2022-Mar-17 Thu ### ### 1.925 ### 21.0 21.0 0.0
2022-Mar-16 Wed 1.945 1.9675 ### ### 6,691,051 6,582,321 66.4 66.4 0.0
2022-Mar-15 Tue ### ### ### 1.955 30.4 30.4 ###
2022-Mar-14 Mon ### ### ### ### 10,046,347 0 ### ### 0.0
2022-Mar-11 Fri 1.985 ### ### ### ### ### 0.0
2022-Mar-10 Thu ### 1.975 1.89 ### 18,229,942 ### 76.6 76.6 0.0
2022-Mar-09 Wed 2 ### 1.945 ### 15,867,845 15,431,479 18.4 18.4 0.0
2022-Mar-08 Tue ### ### ### 2 ### ### 0.1
2022-Mar-07 Mon ### ### ### ### 17,709,878 0 ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 44.6 44.6 0.0
2022-Mar-03 Thu ### ### 2.075 ### ### ### 0.0
2022-Mar-02 Wed ### ### 2 ### ### ### 0.0
2022-Mar-01 Tue 2 ### ### ### 16,806,972 0 28.0 28.0 0.0
2022-Feb-28 Mon 1.945 1.9925 ### 1.975 80.4 80.4 ###
2022-Feb-25 Fri 1.925 1.945 1.89 1.925 ### ### 0.1
2022-Feb-24 Thu ### ### 1.945 ### 48.9 48.9 0.0
2022-Feb-23 Wed ### ### ### ### 60.2 60.2 0.0
2022-Feb-22 Tue ### ### ### ### ### ### 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 13,258,882 0 ### ### 0.0
2022-Feb-17 Thu ### 2.145 ### ### 15,259,029 ### ### ### 0.0
2022-Feb-16 Wed ### ### 2 ### 6,983,678 6,983,678 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 8,165,220 0 32.1 32.1 0.0
2022-Feb-14 Mon ### ### ### ### 7,364,870 0 ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 43.5 43.5 0.0
2022-Feb-10 Thu ### ### ### ### 18.1 18.1 0.0
2022-Feb-09 Wed ### ### ### ### 15,336,621 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 9,705,249 0 79.7 79.7 0.0
2022-Feb-07 Mon 1.945 ### 1.925 ### 5,681,377 5,468,325 ### ### 0.0
2022-Feb-04 Fri ### ### 1.885 ### 9,202,741 8,673,583 ### ### 0.0
2022-Feb-03 Thu ### ### 1.885 ### ### ### 0.0
2022-Feb-02 Wed ### 1.9175 1.885 ### 20,664,185 39,287,781 ### ### 0.0
2022-Feb-01 Tue 1.89 ### 1.87 1.88 6,747,650 6,309,052 ### ### 0.1
2022-Jan-31 Mon ### ### 1.87 1.885 ### ### 0.1
2022-Jan-28 Fri 1.83 1.855 ### 1.83 53.9 53.9 ###
2022-Jan-27 Thu 1.875 ### 1.8 ### 34.9 34.9 0.0
2022-Jan-25 Tue ### ### ### 1.85 ### ### 0.1
2022-Jan-24 Mon 1.88 ### 1.88 ### ### ### 0.0
2022-Jan-21 Fri 1.975 1.975 ### ### ### ### 0.0
2022-Jan-20 Thu ### ### 2 ### 7,433,281 7,433,281 17.9 17.9 0.0
2022-Jan-19 Wed ### ### ### ### 11,493,881 0 28.5 28.5 0.0
2022-Jan-18 Tue ### ### ### ### 69.6 69.6 0.0
2022-Jan-17 Mon ### ### 2.045 ### 10,698,478 ### 67.1 67.1 0.0
2022-Jan-14 Fri ### ### 2 ### 82.1 82.1 0.0
2022-Jan-13 Thu ### ### ### 2 ### ### 0.1
2022-Jan-12 Wed ### 2.045 ### ### 8,222,840 8,407,853 22.0 22.0 0.0
2022-Jan-11 Tue ### ### ### ### 94.1 94.1 0.0
2022-Jan-10 Mon ### ### 1.89 ### 7,218,873 ### 83.0 83.0 0.0
2022-Jan-07 Fri 1.88 ### 1.8675 1.875 ### ### ###
2022-Jan-06 Thu 1.87 ### 1.86 ### 7,528,026 ### 56.9 56.9 0.0
2022-Jan-05 Wed ### ### ### 1.88 11,237,088 0 ### ### 0.1
2022-Jan-04 Tue ### 1.945 ### ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 13.8 13.8 0.0
2021-Dec-30 Thu ### ### 1.885 ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 10,063,888 0 13.7 13.7 0.0
2021-Dec-24 Fri ### ### 1.885 ### 4,975,049 4,688,983 ### ### 0.0
2021-Dec-23 Thu 1.87 1.89 1.8575 1.88 69.5 69.5 0.1
2021-Dec-22 Wed 1.87 1.885 ### 1.84 6,592,324 ### 20.7 20.7 ###
2021-Dec-21 Tue 1.84 ### 1.825 1.855 4,980,349 ### ### ### 0.1
2021-Dec-20 Mon 1.85 ### 1.82 ### 46.2 46.2 0.0
2021-Dec-17 Fri 1.86 ### ### ### 19,692,922 0 30.9 30.9 0.0
2021-Dec-16 Thu ### ### 1.8025 1.83 14,350,454 12,933,346 10.8 10.8 ###
2021-Dec-15 Wed 1.85 1.88 1.84 1.875 11,999,042 ### ### ### ###
2021-Dec-14 Tue 1.8 1.825 1.79 ### 70.5 70.5 0.0
2021-Dec-13 Mon 1.81 1.82 1.8 ### 10,045,525 ### ### ### 0.0
2021-Dec-10 Fri 1.8 1.84 ### 1.83 ### ### ###
2021-Dec-09 Thu 1.84 ### 1.83 1.83 10,125,278 9,264,629 34.5 34.5 ###
2021-Dec-08 Wed ### 1.87 1.83 1.845 26.0 26.0 ###
2021-Dec-07 Tue 1.845 1.85 1.81 ### 33.8 33.8 0.0
2021-Dec-06 Mon 1.81 ### ### 1.825 87.7 87.7 ###
2021-Dec-03 Fri 1.82 1.855 ### ### 78.7 78.7 0.0
2021-Dec-02 Thu 1.78 ### 1.775 ### 24,883,478 22,084,086 ### ### 0.0
2021-Dec-01 Wed 1.785 ### 1.77 1.8 10,020,952 8,868,542 77.8 77.8 0.1
2021-Nov-30 Tue 1.84 1.85 ### ### 18,043,774 ### 17.0 17.0 0.0


1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2024-04-19 12:13:19 thru 2024-04-19 12:13:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000