(AWE) AWE LIMITED Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-Apr-18 06:10:46 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AWE) AWE LIMITED Daily Prices...

TOC Company Info for AWE Limits

Company Details for (AWE) AWE LIMITED

Listing Code	AWE
Listing Name	AWE LIMITED
GICS Sector	Energy
ISIN Name	AUSTRALIAN WORLDWIDE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AWE9

Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for AWE .. Wednesday 2nd May 2018

AWE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	77	0.0
MAX	4.71	58,108,245	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AWE Bottom

1 2 3 4 5 Next >>

End of day Prices (full format),

1200 Days for (AWE) AWE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.48
2018-May-08 Tue	###	###	###	###	0				0.0
2018-May-07 Mon	###	###	###	###	0				0.0
2018-May-04 Fri	###	###	###	###	0				0.0
2018-May-03 Thu	###	###	###	###	0				0.0
2018-May-02 Wed	0.945	0.945	###	###			28.4	28.4	0.0
2018-May-01 Tue	0.945	0.945	###	###			32.3	32.3	0.0
2018-Apr-30 Mon	###	###	###	###			###	###	0.0
2018-Apr-27 Fri	###	###	###	###			###	###	0.0
2018-Apr-26 Thu	###	0.952	###	###	953,544	453,886	###	###	0.0
2018-Apr-24 Tue	###	0.955	###	###	448,872	###	68.8	68.8	0.0
2018-Apr-23 Mon	###	0.955	###	###	841,276	###	###	###	0.0
2018-Apr-20 Fri	###	0.955	###	###	351,446	###	72.1	72.1	0.0
2018-Apr-19 Thu	###	0.955	###	###			71.3	71.3	0.0
2018-Apr-18 Wed	0.945	0.945	###	###	121,726	###	24.9	24.9	0.0
2018-Apr-17 Tue	0.945	###	0.945	0.945			70.4	70.4	0.1
2018-Apr-16 Mon	0.945	###	0.945	###	920,058	434,727	###	###	0.0
2018-Apr-13 Fri	###	###	0.945	0.945			26.0	26.0	0.1
2018-Apr-12 Thu	0.945	###	0.945	0.945	2,324,085	###	###	###	0.1
2018-Apr-11 Wed	0.945	###	0.945	0.945			###	###	0.1
2018-Apr-10 Tue	###	###	0.945	0.945	1,592,655	752,529	###	###	0.1
2018-Apr-09 Mon	###	###	0.945	###			###	###	0.0
2018-Apr-06 Fri	###	###	0.947	###	2,054,250	972,687	###	###	0.0
2018-Apr-05 Thu	###	0.955	0.947	###	1,952,248	1,856,587	###	###	0.0
2018-Apr-04 Wed	###	0.955	0.945	0.955			###	###	0.1
2018-Apr-03 Tue	0.945	###	0.945	0.945			###	###	0.1
2018-Mar-29 Thu	###	0.945	###	0.945	4,277,053	###	76.1	76.1	0.1
2018-Mar-28 Wed	###	0.945	###	0.945			78.7	78.7	0.1
2018-Mar-27 Tue	###	0.945	###	###			###	###	0.0
2018-Mar-26 Mon	0.945	0.945	###	###			###	###	0.0
2018-Mar-23 Fri	###	###	0.945	0.945			###	###	0.1
2018-Mar-22 Thu	0.945	0.947	0.945	0.945			69.0	69.0	0.1
2018-Mar-21 Wed	###	###	0.945	0.945	954,082	###	28.3	28.3	0.1
2018-Mar-20 Tue	0.945	0.947	0.945	0.945			###	###	0.1
2018-Mar-19 Mon	0.945	###	0.945	0.945	901,881	###	74.3	74.3	0.1
2018-Mar-16 Fri	0.945	###	0.945	0.945	1,528,549	###	65.3	65.3	0.1
2018-Mar-15 Thu	###	###	0.945	###	1,878,054	887,380	68.1	68.1	0.0
2018-Mar-14 Wed	0.945	###	0.945	###			###	###	0.0
2018-Mar-13 Tue	0.945	###	0.945	0.945			75.7	75.7	0.1
2018-Mar-12 Mon	0.945	###	0.945	###			76.6	76.6	0.0
2018-Mar-09 Fri	###	###	0.945	0.945	4,746,481	###	26.8	26.8	0.1
2018-Mar-08 Thu	0.945	###	0.945	###	3,170,622	###	###	###	0.0
2018-Mar-07 Wed	0.945	###	0.945	###	9,101,285	4,300,357	79.3	79.3	0.0
2018-Mar-06 Tue	###	###	0.945	0.945	2,972,870	1,404,681	30.3	30.3	0.1
2018-Mar-05 Mon	###	0.955	0.945	0.945	7,938,559	###	37.0	37.0	0.1
2018-Mar-02 Fri	0.955	0.955	###	###			###	###	0.0
2018-Mar-01 Thu	###	0.955	###	###	4,009,379	1,914,478	74.0	74.0	0.0
2018-Feb-28 Wed	###	0.955	###	###			###	###	0.0
2018-Feb-27 Tue	###	###	###	###	5,114,872	0	###	###	0.0
2018-Feb-26 Mon	###	###	###	###	2,166,283	0	73.8	73.8	0.0
2018-Feb-23 Fri	###	###	###	###			63.3	63.3	0.0
2018-Feb-22 Thu	###	###	###	###	2,547,529	0	68.7	68.7	0.0
2018-Feb-21 Wed	0.955	###	0.955	###			74.6	74.6	0.0
2018-Feb-20 Tue	###	0.975	0.957	###	34,508,986	33,335,680	26.5	26.5	0.0
2018-Feb-19 Mon	###	0.975	###	###			###	###	0.0
2018-Feb-16 Fri	###	###	###	###	2,384,527	0	71.4	71.4	0.0
2018-Feb-15 Thu	###	0.975	###	###	8,172,676	3,984,179	63.1	63.1	0.0
2018-Feb-14 Wed	0.975	###	###	###	3,259,952	0	37.1	37.1	0.0
2018-Feb-13 Tue	###	0.985	###	0.985			78.9	78.9	###
2018-Feb-12 Mon	###	###	###	###			37.6	37.6	0.0
2018-Feb-09 Fri	###	0.977	###	###	14,471,226	###	###	###	0.0
2018-Feb-08 Thu	###	###	0.945	###	6,841,621	###	###	###	0.0
2018-Feb-07 Wed	0.945	0.952	0.945	0.945	5,133,381	###	###	###	0.1
2018-Feb-06 Tue	###	###	0.942	0.945			###	###	0.1
2018-Feb-05 Mon	0.955	###	0.945	0.955			80.9	80.9	0.1
2018-Feb-02 Fri	0.975	0.985	0.975	0.985	2,549,541	2,498,550	78.3	78.3	###
2018-Feb-01 Thu	###	0.985	###	0.975	3,730,841	###	68.2	68.2	###
2018-Jan-31 Wed	0.975	###	###	###			###	###	0.0
2018-Jan-30 Tue	###	1	###	0.975	7,964,455	3,982,227	28.9	28.9	###
2018-Jan-29 Mon	0.975	1	###	###	16,761,950	8,380,975	###	###	0.0
2018-Jan-25 Thu	0.84	0.857	0.84	0.85	8,839,473	###	###	###	###
2018-Jan-24 Wed	0.85	0.857	0.845	0.85	5,904,921	5,025,087	68.9	68.9	###
2018-Jan-23 Tue	0.855	0.855	0.845	0.85			26.7	26.7	###
2018-Jan-22 Mon	###	0.87	###	###	5,366,883	###	75.5	75.5	0.0
2018-Jan-19 Fri	0.87	0.87	###	###	4,419,621	###	36.6	36.6	0.0
2018-Jan-18 Thu	0.87	0.87	###	###			32.5	32.5	0.0
2018-Jan-17 Wed	0.87	0.87	###	###	8,901,678	3,872,229	###	###	0.0
2018-Jan-16 Tue	0.88	0.88	###	###			22.3	22.3	0.0
2018-Jan-15 Mon	0.88	0.88	0.87	0.875	4,812,349	###	###	###	0.1
2018-Jan-12 Fri	0.87	0.88	###	0.875	4,332,574	###	73.3	73.3	0.1
2018-Jan-11 Thu	0.875	0.88	###	###	4,454,828	1,960,124	###	###	0.0
2018-Jan-03 Wed	0.87	0.88	###	0.88			###	###	0.1
2018-Jan-02 Tue	0.87	0.875	###	###			25.8	25.8	0.0
2017-Dec-29 Fri	0.87	0.88	0.87	0.875			###	###	0.1
2017-Dec-28 Thu	###	0.88	###	0.88	2,639,071	###	79.2	79.2	0.1
2017-Dec-27 Wed	###	0.87	0.86	0.87			###	###	0.1
2017-Dec-22 Fri	0.86	0.87	0.855	0.86			###	###	###
2017-Dec-21 Thu	0.85	###	0.845	0.855	11,404,528	###	69.7	69.7	###
2017-Dec-20 Wed	0.845	0.887	0.845	0.88			91.6	91.6	0.1
2017-Dec-19 Tue	###	0.85	0.825	0.825			24.4	24.4	0.1
2017-Dec-18 Mon	0.83	0.84	0.825	###	1,734,959	1,444,353	###	###	0.0
2017-Dec-15 Fri	0.83	0.845	0.825	0.83	3,744,873	###	###	###	###
2017-Dec-08 Fri	###	0.74	0.647	0.73	13,510,382	9,369,449	###	###	0.1
2017-Dec-07 Thu	0.655	###	0.645	###	3,784,770	1,220,588	75.1	75.1	0.0
2017-Dec-06 Wed	###	###	0.627	###	9,025,154	2,829,385	###	###	0.0
2017-Dec-05 Tue	0.59	###	0.585	###	12,167,157	###	###	###	0.0
2017-Dec-04 Mon	###	###	###	0.7	5,592,823	0	###	###	###
2017-Dec-01 Fri	###	###	###	0.7	14,389,743	0	###	###	###
2017-Nov-30 Thu	###	###	###	###			###	###	0.0
2017-Nov-29 Wed	0.55	0.555	0.54	0.545			26.5	26.5	0.0
2017-Nov-28 Tue	0.56	0.56	0.55	0.55			###	###	###
2017-Nov-27 Mon	0.57	0.57	0.56	###	1,807,720	###	###	###	0.0
2017-Nov-24 Fri	0.57	0.57	0.56	0.57	2,409,149	###	66.6	66.6	###
2017-Nov-23 Thu	0.575	0.575	0.557	0.57			###	###	###
2017-Nov-22 Wed	###	0.58	###	0.575			###	###	###
2017-Nov-21 Tue	0.53	0.55	0.52	0.54			###	###	0.0
2017-Nov-20 Mon	###	0.53	###	0.525	3,378,379	895,270	85.6	85.6	0.0
2017-Nov-17 Fri	0.52	0.525	###	###			###	###	0.0
2017-Nov-16 Thu	0.51	0.53	###	###			75.0	75.0	0.0
2017-Nov-15 Wed	0.56	0.56	0.56	0.56	0				###
2017-Nov-14 Tue	0.56	0.575	0.56	0.56			###	###	###
2017-Nov-13 Mon	0.55	###	0.55	0.56			84.2	84.2	###
2017-Nov-10 Fri	0.58	0.582	0.55	0.555			###	###	###
2017-Nov-09 Thu	###	0.575	0.555	0.575	2,539,559	1,434,850	###	###	###
2017-Nov-08 Wed	0.56	###	0.555	###	1,364,881	378,754	77.0	77.0	0.0
2017-Nov-07 Tue	0.56	0.575	0.557	###			###	###	0.0
2017-Nov-06 Mon	###	0.55	###	0.55	1,438,271	395,524	###	###	###
2017-Nov-03 Fri	###	0.545	0.525	0.525	2,348,385	1,256,385	16.1	16.1	0.0
2017-Nov-02 Thu	0.53	###	0.52	0.53	1,460,641	###	###	###	0.0
2017-Nov-01 Wed	0.51	###	###	0.53	1,828,152	0	90.2	90.2	0.0
2017-Oct-31 Tue	###	0.52	###	0.51	2,595,589	674,853	###	###	###
2017-Oct-30 Mon	###	0.54	###	0.52	3,492,547	942,987	###	###	0.0
2017-Oct-27 Fri	###	0.54	###	0.52			###	###	0.0
2017-Oct-26 Thu	###	0.53	0.5	0.525	2,460,926	1,267,376	###	###	0.0
2017-Oct-25 Wed	0.49	0.5	0.485	0.5	2,724,278	###	###	###	0.0
2017-Oct-24 Tue	0.485	0.51	0.47	0.48	5,348,248	2,620,641	23.4	23.4	0.0
2017-Oct-23 Mon	0.46	0.49	0.46	0.49	3,140,243	###	95.6	95.6	###
2017-Oct-20 Fri	0.46	0.46	0.455	0.455	640,558	293,055	###	###	0.0
2017-Oct-19 Thu	0.46	###	0.455	0.455	452,577	###	23.0	23.0	0.0
2017-Oct-18 Wed	0.46	###	0.457	###	661,983	###	###	###	0.0
2017-Oct-17 Tue	0.455	###	0.45	0.46			###	###	0.0
2017-Oct-16 Mon	0.46	0.46	0.45	0.45	333,355	151,676	17.7	17.7	0.0
2017-Oct-13 Fri	0.455	0.46	0.445	0.445	1,552,675	702,585	12.9	12.9	###
2017-Oct-12 Thu	0.455	0.457	0.45	0.45			###	###	0.0
2017-Oct-11 Wed	0.455	0.46	0.45	0.45	1,261,146	573,821	###	###	0.0
2017-Oct-10 Tue	0.46	0.46	0.45	0.455			21.8	21.8	0.0
2017-Oct-09 Mon	0.46	###	0.457	0.46			###	###	0.0
2017-Oct-06 Fri	0.455	###	0.455	0.46	689,972	###	76.2	76.2	0.0
2017-Oct-05 Thu	0.46	###	0.455	0.46	589,629	134,140	65.9	65.9	0.0
2017-Oct-04 Wed	0.46	###	0.45	0.455	533,622	###	###	###	0.0
2017-Oct-03 Tue	0.46	0.47	0.46	###			82.0	82.0	0.0
2017-Oct-02 Mon	0.45	0.47	0.45	0.47	345,745	159,042	###	###	###
2017-Sep-29 Fri	0.46	###	0.45	0.45	487,450	109,676	###	###	0.0
2017-Sep-28 Thu	0.46	###	0.457	0.46			67.2	67.2	0.0
2017-Sep-27 Wed	###	###	0.455	0.46			###	###	0.0
2017-Sep-26 Tue	0.455	###	0.45	0.46	852,653	191,846	82.0	82.0	0.0
2017-Sep-25 Mon	0.45	0.455	0.44	0.45	720,974	###	73.5	73.5	0.0
2017-Sep-22 Fri	0.45	0.46	0.445	0.45			69.9	69.9	0.0
2017-Sep-21 Thu	###	###	0.45	0.45			###	###	0.0
2017-Sep-20 Wed	0.46	###	0.45	0.46			###	###	0.0
2017-Sep-19 Tue	0.46	0.475	0.445	0.445	6,001,079	###	11.5	11.5	###
2017-Sep-18 Mon	0.49	0.49	###	###	1,433,479	###	6.6	6.6	0.0
2017-Sep-15 Fri	0.475	0.49	0.475	0.49			###	###	###
2017-Sep-14 Thu	0.47	0.48	0.47	0.475			###	###	###
2017-Sep-13 Wed	0.475	0.48	0.46	0.46	1,595,152	749,721	###	###	0.0
2017-Sep-12 Tue	###	0.475	0.46	0.47	2,029,742	###	80.2	80.2	###
2017-Sep-11 Mon	0.46	0.47	0.46	###	430,145	###	###	###	0.0
2017-Sep-08 Fri	###	0.47	0.455	###	860,052	397,774	70.4	70.4	0.0
2017-Sep-07 Thu	0.445	0.47	0.445	0.46			###	###	0.0
2017-Sep-06 Wed	0.44	0.452	0.44	0.445			77.9	77.9	###
2017-Sep-05 Tue	0.445	0.46	0.445	0.445	1,012,542	458,175	72.3	72.3	###
2017-Sep-04 Mon	0.44	0.455	0.44	0.445	723,624	323,821	83.7	83.7	###
2017-Sep-01 Fri	0.45	0.46	0.44	0.44			14.5	14.5	###
2017-Aug-31 Thu	0.455	0.46	0.44	0.44			10.0	10.0	###
2017-Aug-30 Wed	0.45	0.46	0.445	0.45			71.4	71.4	0.0
2017-Aug-29 Tue	0.455	###	0.45	0.45	736,972	###	###	###	0.0
2017-Aug-28 Mon	0.46	###	0.45	0.45	713,779	###	16.6	16.6	0.0
2017-Aug-25 Fri	0.47	0.47	0.455	###			20.5	20.5	0.0
2017-Aug-24 Thu	###	0.475	0.46	0.47	506,471	236,775	78.8	78.8	###
2017-Aug-23 Wed	0.455	0.472	0.455	###	1,257,426	###	###	###	0.0
2017-Aug-22 Tue	0.44	0.46	0.43	0.46			92.1	92.1	0.0
2017-Aug-21 Mon	0.445	0.45	0.425	0.445			###	###	###
2017-Aug-18 Fri	0.45	0.455	###	0.45			###	###	0.0
2017-Aug-17 Thu	###	###	0.45	0.45	1,172,776	263,874	###	###	0.0
2017-Aug-16 Wed	0.455	0.475	0.455	0.47			###	###	###
2017-Aug-15 Tue	###	0.47	0.455	0.455			###	###	0.0
2017-Aug-14 Mon	###	0.47	0.457	0.46			###	###	0.0
2017-Aug-11 Fri	0.455	###	0.455	###	1,191,826	271,140	88.6	88.6	0.0
2017-Aug-10 Thu	0.46	###	0.457	0.46			75.6	75.6	0.0
2017-Aug-09 Wed	###	0.47	0.46	###	1,257,372	584,677	67.1	67.1	0.0
2017-Aug-08 Tue	0.475	0.475	###	###			19.2	19.2	0.0
2017-Aug-07 Mon	###	0.475	0.46	###	1,202,026	561,947	69.6	69.6	0.0
2017-Aug-04 Fri	0.46	###	0.455	0.46	483,357	###	###	###	0.0
2017-Aug-03 Thu	0.46	###	0.445	###	1,598,440	355,652	78.8	78.8	0.0
2017-Aug-02 Wed	###	###	0.455	0.455	1,243,442	282,883	###	###	0.0
2017-Aug-01 Tue	0.48	0.48	0.46	0.46			###	###	0.0
2017-Jul-31 Mon	0.48	0.485	0.47	0.48			###	###	0.0
2017-Jul-28 Fri	###	###	0.47	0.475			###	###	###
2017-Jul-27 Thu	###	0.51	###	0.5	1,170,224	###	###	###	0.0
2017-Jul-26 Wed	###	###	###	###			14.1	14.1	0.0
2017-Jul-25 Tue	###	###	0.487	###	3,091,724	###	###	###	0.0
2017-Jul-24 Mon	0.47	0.49	0.47	0.49	820,484	###	95.0	95.0	###
2017-Jul-21 Fri	0.48	0.485	0.477	0.485			79.4	79.4	0.0
2017-Jul-20 Thu	0.475	0.485	0.47	0.485	1,494,974	713,850	88.8	88.8	0.0
2017-Jul-19 Wed	0.48	0.48	###	0.475			23.3	23.3	###
2017-Jul-18 Tue	0.485	0.485	0.46	0.46			5.8	5.8	0.0
2017-Jul-17 Mon	0.485	0.49	0.475	0.475			16.6	16.6	###
2017-Jul-14 Fri	0.48	0.49	0.475	0.48	1,870,148	902,346	68.6	68.6	0.0
2017-Jul-13 Thu	0.485	0.485	0.475	0.485			66.3	66.3	0.0
2017-Jul-12 Wed	###	0.485	###	0.48	1,512,920	366,883	91.7	91.7	0.0
2017-Jul-11 Tue	###	0.47	0.46	###	973,988	###	###	###	0.0
2017-Jul-10 Mon	0.475	0.477	###	###	832,288	###	###	###	0.0
2017-Jul-07 Fri	###	0.475	0.46	0.47			###	###	###
2017-Jul-06 Thu	0.47	0.47	0.455	0.46	1,801,479	833,184	###	###	0.0
2017-Jul-05 Wed	0.48	0.48	0.472	0.48	566,578	###	###	###	0.0
2017-Jul-04 Tue	0.485	0.49	0.47	0.475	1,273,983	###	13.3	13.3	###
2017-Jul-03 Mon	0.455	###	0.452	###			###	###	0.0
2017-Jun-30 Fri	###	###	0.445	0.445	1,420,052	###	###	###	###
2017-Jun-29 Thu	0.47	0.475	0.457	###	934,282	435,375	###	###	0.0
2017-Jun-28 Wed	0.45	0.47	0.45	###	1,078,158	495,952	88.1	88.1	0.0
2017-Jun-27 Tue	###	0.46	###	0.46			94.2	94.2	0.0
2017-Jun-26 Mon	0.44	0.445	###	0.44	1,153,353	256,621	74.4	74.4	###
2017-Jun-23 Fri	0.44	0.455	0.43	0.44			###	###	###
2017-Jun-22 Thu	0.46	0.46	0.44	0.44			8.2	8.2	###
2017-Jun-21 Wed	0.475	0.475	0.455	0.455	1,298,150	###	###	###	0.0
2017-Jun-20 Tue	0.475	0.485	0.47	0.48	2,699,042	###	80.0	80.0	0.0
2017-Jun-19 Mon	0.445	###	0.44	0.475			###	###	###
2017-Jun-16 Fri	0.43	0.44	0.42	0.44	982,320	###	84.9	84.9	###
2017-Jun-15 Thu	0.44	0.445	0.42	0.43	1,588,724	687,123	###	###	###
2017-Jun-14 Wed	0.45	0.455	0.44	0.445	1,492,176	667,748	###	###	###
2017-Jun-13 Tue	0.43	0.46	0.43	0.45			94.0	94.0	0.0
2017-Jun-09 Fri	###	###	###	0.43	1,588,679	0	91.6	91.6	###
2017-Jun-08 Thu	###	0.42	###	###	1,933,974	###	###	###	0.0
2017-Jun-07 Wed	###	0.42	0.4	0.41			###	###	###
2017-Jun-06 Tue	0.42	0.425	0.41	0.41			17.1	17.1	###
2017-Jun-05 Mon	0.425	0.425	###	0.42			24.2	24.2	###
2017-Jun-02 Fri	0.42	0.425	0.41	###			20.4	20.4	0.0
2017-Jun-01 Thu	0.425	0.425	###	###			###	###	0.0
2017-May-31 Wed	0.445	0.445	###	0.42	22,878,989	5,090,575	###	###	###
2017-May-30 Tue	0.44	0.45	###	0.44			###	###	###
2017-May-29 Mon	0.45	0.455	0.44	0.44			18.9	18.9	###
2017-May-26 Fri	0.45	0.46	0.445	0.445	1,309,323	###	24.8	24.8	###
2017-May-25 Thu	###	0.47	0.455	0.455			###	###	0.0
2017-May-24 Wed	0.46	###	0.455	0.46	1,541,750	350,748	69.0	69.0	0.0
2017-May-23 Tue	0.455	0.47	0.455	0.46			84.0	84.0	0.0
2017-May-22 Mon	###	###	0.45	0.45			12.5	12.5	0.0
2017-May-19 Fri	0.46	0.47	0.45	0.46			###	###	0.0
2017-May-18 Thu	0.455	###	0.45	0.46	1,730,475	389,356	80.3	80.3	0.0
2017-May-17 Wed	0.48	0.485	0.46	###	3,175,041	###	###	###	0.0
2017-May-16 Tue	0.52	0.525	0.485	0.49	1,836,742	927,554	###	###	###
2017-May-15 Mon	0.51	0.525	###	0.52	1,925,545	505,455	89.0	89.0	0.0
2017-May-12 Fri	0.51	###	0.5	0.51	1,055,584	###	###	###	###
2017-May-11 Thu	###	0.52	###	###	2,458,578	###	85.3	85.3	0.0
2017-May-10 Wed	0.475	###	###	0.49			###	###	###
2017-May-09 Tue	0.455	0.48	0.45	0.48	1,573,887	731,857	95.0	95.0	0.0
2017-May-08 Mon	0.45	0.46	0.442	0.45	1,654,342	###	72.4	72.4	0.0
2017-May-05 Fri	0.45	0.455	###	0.44			###	###	###
2017-May-04 Thu	0.46	###	0.45	0.455			###	###	0.0
2017-May-03 Wed	0.45	0.46	0.45	0.46			###	###	0.0
2017-May-02 Tue	0.445	0.46	0.442	0.455			87.9	87.9	0.0
2017-May-01 Mon	0.455	0.457	0.44	0.45	1,352,757	###	###	###	0.0
2017-Apr-28 Fri	0.44	0.455	###	0.455	2,022,278	###	###	###	0.0
2017-Apr-27 Thu	0.44	0.445	0.43	0.43			###	###	###
2017-Apr-26 Wed	0.45	0.455	0.44	0.44			###	###	###
2017-Apr-24 Mon	0.455	0.457	0.445	0.445			14.4	14.4	###
2017-Apr-21 Fri	0.47	0.48	0.445	0.445	2,127,657	984,041	5.2	5.2	###
2017-Apr-20 Thu	0.475	0.49	0.46	###			15.4	15.4	0.0
2017-Apr-19 Wed	###	0.49	0.46	0.49			###	###	###
2017-Apr-18 Tue	0.47	0.475	###	0.47			###	###	###
2017-Apr-13 Thu	0.48	0.485	0.47	0.475			###	###	###
2017-Apr-12 Wed	###	0.5	0.475	0.485	3,670,451	1,789,344	###	###	0.0
2017-Apr-11 Tue	0.51	###	###	###			14.5	14.5	0.0
2017-Apr-10 Mon	0.52	0.525	###	###			###	###	0.0
2017-Apr-07 Fri	0.52	0.525	0.51	###	1,362,782	###	###	###	0.0
2017-Apr-06 Thu	0.51	0.525	0.5	###			81.9	81.9	0.0
2017-Apr-05 Wed	0.51	0.51	###	0.51	1,428,483	###	###	###	###
2017-Apr-04 Tue	0.5	0.51	0.49	###			###	###	0.0
2017-Apr-03 Mon	###	0.5	###	###			###	###	0.0
2017-Mar-31 Fri	###	###	0.49	###			###	###	0.0
2017-Mar-30 Thu	0.5	###	###	###	2,617,022	0	24.2	24.2	0.0
2017-Mar-29 Wed	###	0.5	0.49	###			64.2	64.2	0.0
2017-Mar-28 Tue	0.49	0.5	0.485	###	2,565,956	###	###	###	0.0
2017-Mar-27 Mon	###	###	0.485	0.485			###	###	0.0
2017-Mar-24 Fri	0.5	0.5	0.485	0.49	1,036,740	###	17.2	17.2	###
2017-Mar-23 Thu	0.49	0.5	0.49	0.5	521,286	###	86.1	86.1	0.0
2017-Mar-22 Wed	0.49	###	0.49	0.49	619,546	151,788	###	###	###
2017-Mar-21 Tue	0.5	0.5	###	0.5			66.6	66.6	0.0
2017-Mar-20 Mon	###	###	###	0.5			###	###	0.0
2017-Mar-17 Fri	0.49	###	0.485	0.49	2,042,624	###	67.9	67.9	###
2017-Mar-16 Thu	0.5	0.5	0.485	0.485			###	###	0.0
2017-Mar-15 Wed	###	0.5	###	###			68.7	68.7	0.0
2017-Mar-14 Tue	0.5	0.5	###	###			###	###	0.0
2017-Mar-13 Mon	0.5	0.51	0.49	###	1,367,222	###	26.1	26.1	0.0
2017-Mar-10 Fri	###	0.51	0.485	0.5			78.2	78.2	0.0
2017-Mar-09 Thu	0.485	###	0.482	###	2,135,788	514,724	###	###	0.0
2017-Mar-08 Wed	0.52	0.52	###	###			###	###	0.0
2017-Mar-07 Tue	0.52	0.525	0.5	0.51			###	###	###
2017-Mar-06 Mon	0.485	###	0.48	###	1,704,173	###	96.1	96.1	0.0
2017-Mar-03 Fri	0.5	0.5	0.48	0.485	1,729,457	###	13.2	13.2	0.0
2017-Mar-02 Thu	###	0.525	0.5	0.5	2,817,972	###	23.2	23.2	0.0
2017-Mar-01 Wed	0.5	###	0.49	###	2,802,929	###	31.0	31.0	0.0
2017-Feb-28 Tue	0.475	###	0.475	0.48	2,493,241	592,144	###	###	0.0
2017-Feb-27 Mon	0.5	###	0.47	0.47			7.3	7.3	###
2017-Feb-24 Fri	###	###	0.49	###			###	###	0.0
2017-Feb-23 Thu	0.52	0.52	0.51	###	1,170,981	603,055	27.6	27.6	0.0
2017-Feb-22 Wed	0.525	0.525	0.51	###			###	###	0.0
2017-Feb-21 Tue	0.525	0.53	###	0.52			28.5	28.5	0.0
2017-Feb-20 Mon	###	0.54	0.52	0.52			16.6	16.6	0.0
2017-Feb-17 Fri	0.54	0.54	0.53	0.53	1,258,443	###	18.1	18.1	0.0
2017-Feb-16 Thu	0.55	0.55	###	###	1,250,022	343,756	###	###	0.0
2017-Feb-15 Wed	0.545	0.555	0.545	0.55	1,367,258	###	###	###	###
2017-Feb-14 Tue	0.545	0.555	0.54	0.545	3,101,824	1,698,248	###	###	0.0
2017-Feb-13 Mon	0.555	###	0.55	0.55			###	###	###
2017-Feb-10 Fri	0.555	0.56	0.545	0.55			20.4	20.4	###
2017-Feb-09 Thu	0.56	0.56	0.545	0.55	2,085,226	1,152,087	###	###	###
2017-Feb-08 Wed	0.57	0.575	0.55	0.555	2,660,384	###	###	###	###
2017-Feb-07 Tue	0.58	0.585	###	0.58	1,829,227	535,048	###	###	###
2017-Feb-06 Mon	0.585	0.59	0.58	0.58			32.2	32.2	###
2017-Feb-03 Fri	0.575	0.59	0.575	0.59			89.2	89.2	0.0
2017-Feb-02 Thu	0.57	0.58	###	0.58			84.4	84.4	###
2017-Feb-01 Wed	0.58	###	###	###	1,639,543	0	###	###	0.0
2017-Jan-31 Tue	###	###	0.58	0.58	2,366,750	686,357	10.0	10.0	###
2017-Jan-30 Mon	###	###	###	###			22.2	22.2	0.0
2017-Jan-27 Fri	###	0.622	###	###	549,877	###	###	###	0.0
2017-Jan-25 Wed	###	0.627	###	###			###	###	0.0
2017-Jan-24 Tue	###	###	###	###	555,379	0	###	###	0.0
2017-Jan-23 Mon	###	0.625	###	###			###	###	0.0
2017-Jan-20 Fri	###	0.625	###	###	968,588	302,683	###	###	0.0
2017-Jan-19 Thu	###	###	###	###			85.9	85.9	0.0
2017-Jan-18 Wed	###	###	###	###			###	###	0.0
2017-Jan-17 Tue	###	###	###	###			28.3	28.3	0.0
2017-Jan-16 Mon	###	0.625	###	###	353,986	110,620	###	###	0.0
2017-Jan-13 Fri	###	###	###	###	1,386,387	0	15.8	15.8	0.0
2017-Jan-12 Thu	###	###	0.625	0.625	995,044	310,951	13.6	13.6	0.0
2017-Jan-11 Wed	###	###	###	###	2,964,542	0	87.9	87.9	0.0
2017-Jan-10 Tue	###	###	###	###			###	###	0.0
2017-Jan-09 Mon	###	###	###	###			68.8	68.8	0.0
2017-Jan-06 Fri	###	0.642	0.627	###	2,112,546	###	79.0	79.0	0.0
2017-Jan-05 Thu	###	###	###	###			84.1	84.1	0.0
2017-Jan-04 Wed	###	###	###	###	674,688	0	73.5	73.5	0.0
2017-Jan-03 Tue	###	###	###	###	943,124	0	###	###	0.0
2016-Dec-30 Fri	0.625	###	###	###			17.2	17.2	0.0
2016-Dec-29 Thu	###	###	###	0.625			###	###	0.0
2016-Dec-28 Wed	###	###	###	###	1,155,048	0	81.2	81.2	0.0
2016-Dec-23 Fri	###	###	###	###	455,972	0	74.5	74.5	0.0
2016-Dec-22 Thu	###	###	###	###	854,948	0	85.7	85.7	0.0
2016-Dec-21 Wed	###	###	###	###			11.2	11.2	0.0
2016-Dec-20 Tue	###	###	###	###			###	###	0.0
2016-Dec-19 Mon	###	###	###	###	961,947	0	###	###	0.0
2016-Dec-16 Fri	###	###	###	0.625	3,519,073	0	###	###	0.0
2016-Dec-15 Thu	###	###	###	###	2,648,051	0	###	###	0.0
2016-Dec-14 Wed	###	###	###	0.625			18.3	18.3	0.0
2016-Dec-13 Tue	###	###	0.625	###	4,709,651	###	73.6	73.6	0.0
2016-Dec-12 Mon	0.645	0.655	0.625	0.625			15.1	15.1	0.0
2016-Dec-09 Fri	###	0.645	###	###			85.9	85.9	0.0
2016-Dec-08 Thu	###	###	###	###			###	###	0.0
2016-Dec-07 Wed	###	###	0.627	###			23.8	23.8	0.0
2016-Dec-06 Tue	0.645	0.647	###	###	1,786,155	577,821	21.5	21.5	0.0
2016-Dec-05 Mon	###	0.645	###	###	1,001,085	322,849	###	###	0.0
2016-Dec-02 Fri	0.655	###	###	###	2,346,851	0	###	###	0.0
2016-Dec-01 Thu	###	###	###	###	4,688,546	0	###	###	0.0
2016-Nov-30 Wed	###	###	0.585	###	3,010,824	###	15.8	15.8	0.0
2016-Nov-29 Tue	###	###	###	###	3,448,928	0	81.5	81.5	0.0
2016-Nov-28 Mon	###	###	0.58	###			###	###	0.0
2016-Nov-25 Fri	###	###	###	###	2,438,653	0	25.3	25.3	0.0
2016-Nov-24 Thu	###	0.625	###	###			29.6	29.6	0.0
2016-Nov-23 Wed	###	###	###	###	3,113,479	0	###	###	0.0
2016-Nov-22 Tue	###	###	###	###	4,255,323	0	###	###	0.0
2016-Nov-21 Mon	0.59	###	0.58	###			85.7	85.7	0.0
2016-Nov-18 Fri	0.585	###	0.555	0.585			70.2	70.2	###
2016-Nov-17 Thu	0.57	###	0.57	0.58	4,805,545	1,369,580	82.5	82.5	###
2016-Nov-16 Wed	###	0.59	0.555	0.57			###	###	###
2016-Nov-15 Tue	0.54	0.55	###	0.54	1,610,087	442,773	###	###	0.0
2016-Nov-14 Mon	0.54	0.54	0.53	###	1,885,443	###	33.1	33.1	0.0
2016-Nov-11 Fri	0.55	0.575	0.542	0.55	3,171,883	###	###	###	###
2016-Nov-10 Thu	0.54	0.55	###	0.54			###	###	0.0
2016-Nov-09 Wed	0.54	0.545	0.51	0.52			###	###	0.0
2016-Nov-08 Tue	0.52	###	###	###			87.4	87.4	0.0
2016-Nov-07 Mon	0.51	0.52	0.49	0.51	3,615,044	###	62.2	62.2	###
2016-Nov-04 Fri	0.53	###	###	0.52	1,603,653	0	###	###	0.0
2016-Nov-03 Thu	###	0.55	0.53	###	1,621,745	875,742	67.3	67.3	0.0
2016-Nov-02 Wed	0.56	###	0.54	0.555	1,675,448	452,370	37.3	37.3	###
2016-Nov-01 Tue	###	###	0.525	0.56			94.7	94.7	###
2016-Oct-31 Mon	0.54	0.55	###	0.545			75.5	75.5	0.0
2016-Oct-28 Fri	0.545	0.552	###	0.54	1,561,447	430,959	###	###	0.0
2016-Oct-27 Thu	0.56	0.56	###	0.54			###	###	0.0
2016-Oct-26 Wed	0.56	0.585	0.56	0.56			80.5	80.5	###
2016-Oct-25 Tue	0.585	0.59	###	0.575	2,732,648	###	19.8	19.8	###
2016-Oct-24 Mon	###	###	0.58	0.58	1,974,248	###	###	###	###
2016-Oct-21 Fri	###	###	0.587	0.59			###	###	0.0
2016-Oct-20 Thu	###	0.625	###	###			66.6	66.6	0.0
2016-Oct-19 Wed	###	###	0.59	###	2,384,955	###	12.9	12.9	0.0
2016-Oct-18 Tue	###	###	###	###	1,151,951	0	###	###	0.0
2016-Oct-17 Mon	###	###	###	0.625			###	###	0.0
2016-Oct-14 Fri	###	0.645	0.625	0.625	1,359,355	###	18.4	18.4	0.0
2016-Oct-13 Thu	0.645	###	###	###	789,451	0	###	###	0.0
2016-Oct-12 Wed	###	###	###	###			12.7	12.7	0.0
2016-Oct-11 Tue	0.675	0.675	###	###	1,639,556	553,350	22.5	22.5	0.0
2016-Oct-10 Mon	0.655	###	###	###			###	###	0.0
2016-Oct-07 Fri	###	###	###	###	1,501,975	0	74.0	74.0	0.0
2016-Oct-06 Thu	###	0.675	0.645	###			16.8	16.8	0.0
2016-Oct-05 Wed	###	0.675	###	###			14.5	14.5	0.0
2016-Oct-04 Tue	0.675	###	0.655	###			###	###	0.0
2016-Oct-03 Mon	###	0.675	###	###			###	###	0.0
2016-Sep-30 Fri	###	###	###	###			###	###	0.0
2016-Sep-29 Thu	###	0.645	###	###			73.0	73.0	0.0
2016-Sep-28 Wed	###	###	0.582	0.59			###	###	0.0
2016-Sep-27 Tue	###	###	###	###	1,566,246	0	###	###	0.0
2016-Sep-26 Mon	###	###	###	###			###	###	0.0
2016-Sep-23 Fri	0.645	###	0.625	###			13.5	13.5	0.0
2016-Sep-22 Thu	###	0.645	###	###			94.7	94.7	0.0
2016-Sep-21 Wed	###	###	0.59	###	1,477,540	435,874	###	###	0.0
2016-Sep-20 Tue	###	###	0.59	###	2,889,043	###	84.9	84.9	0.0
2016-Sep-19 Mon	0.57	###	###	0.587	921,943	0	###	###	###
2016-Sep-16 Fri	###	###	0.572	0.58			4.7	4.7	###
2016-Sep-15 Thu	###	###	###	###			65.6	65.6	0.0
2016-Sep-14 Wed	###	0.645	###	###	1,818,846	586,577	19.1	19.1	0.0
2016-Sep-13 Tue	###	0.657	0.627	###	1,290,278	828,358	22.5	22.5	0.0
2016-Sep-12 Mon	###	0.655	###	0.655	2,177,982	713,289	###	###	###
2016-Sep-09 Fri	###	0.675	###	###	3,324,927	###	27.5	27.5	0.0
2016-Sep-08 Thu	0.655	###	###	###			###	###	0.0
2016-Sep-07 Wed	###	###	0.645	###	1,918,123	###	11.1	11.1	0.0
2016-Sep-06 Tue	0.685	###	###	###			###	###	0.0
2016-Sep-05 Mon	###	###	0.675	0.685	847,776	286,124	###	###	0.0
2016-Sep-02 Fri	###	###	###	###	1,467,850	0	88.0	88.0	0.0
2016-Sep-01 Thu	###	###	###	###	1,666,481	0	###	###	0.0
2016-Aug-31 Wed	0.7	0.71	###	###			###	###	0.0
2016-Aug-30 Tue	###	0.725	0.685	###	2,109,429	1,487,147	###	###	0.0
2016-Aug-29 Mon	###	###	###	###			###	###	0.0
2016-Aug-26 Fri	0.75	0.752	###	###			###	###	0.0
2016-Aug-25 Thu	###	###	0.75	0.76	5,058,581	###	0.9	0.9	0.1
2016-Aug-24 Wed	0.885	###	0.88	###	1,116,146	###	###	###	0.0
2016-Aug-23 Tue	0.86	0.89	0.86	0.885	1,021,187	###	###	###	###
2016-Aug-22 Mon	0.885	0.89	###	0.875	572,884	###	###	###	0.1
2016-Aug-19 Fri	0.88	0.89	0.87	0.88			###	###	0.1
2016-Aug-18 Thu	0.85	0.87	0.84	###			###	###	0.0
2016-Aug-17 Wed	0.85	0.857	0.83	###			###	###	0.0
2016-Aug-16 Tue	0.825	###	0.825	0.845	1,349,825	###	88.4	88.4	###
2016-Aug-15 Mon	0.825	0.83	0.81	0.82			30.0	30.0	0.1
2016-Aug-12 Fri	0.825	0.85	0.825	###	2,973,924	###	###	###	0.0
2016-Aug-11 Thu	0.82	0.83	###	###	4,884,455	2,027,048	27.7	27.7	0.0
2016-Aug-10 Wed	0.82	0.83	0.81	0.82	1,569,659	1,287,120	###	###	0.1
2016-Aug-09 Tue	0.84	0.845	0.82	0.82			17.1	17.1	0.1
2016-Aug-08 Mon	0.825	0.847	0.825	###	1,438,524	###	###	###	0.0
2016-Aug-05 Fri	0.825	0.84	0.82	0.825			###	###	0.1
2016-Aug-04 Thu	0.825	0.84	0.81	0.82			27.2	27.2	0.1
2016-Aug-03 Wed	###	0.845	###	###			###	###	0.0
2016-Aug-02 Tue	0.845	0.86	0.83	0.85	1,363,989	1,152,570	83.5	83.5	###
2016-Aug-01 Mon	0.86	0.875	0.85	0.855			27.4	27.4	###
2016-Jul-29 Fri	###	###	0.85	0.88			11.6	11.6	0.1
2016-Jul-28 Thu	###	###	###	###	1,295,753	0	66.0	66.0	0.0
2016-Jul-27 Wed	###	0.945	###	###			###	###	0.0
2016-Jul-26 Tue	0.89	###	0.885	###	1,925,850	852,188	95.3	95.3	0.0
2016-Jul-25 Mon	###	###	0.88	###			20.1	20.1	0.0
2016-Jul-22 Fri	0.925	0.945	###	###			80.9	80.9	0.0
2016-Jul-21 Thu	###	###	###	###	1,807,529	0	###	###	0.0
2016-Jul-20 Wed	###	0.945	###	###	1,509,422	###	###	###	0.0
2016-Jul-19 Tue	0.89	0.947	0.88	###	2,104,371	1,922,342	###	###	0.0
2016-Jul-18 Mon	0.87	###	0.87	###			###	###	0.0
2016-Jul-15 Fri	0.89	0.89	###	0.87			16.7	16.7	0.1
2016-Jul-14 Thu	0.885	###	0.875	0.875	1,001,585	###	23.8	23.8	0.1
2016-Jul-13 Wed	0.88	###	0.88	###	2,316,580	###	84.4	84.4	0.0
2016-Jul-12 Tue	0.86	0.875	0.855	0.87	960,655	###	###	###	0.1
2016-Jul-11 Mon	0.85	0.88	0.85	0.86			###	###	###
2016-Jul-08 Fri	0.855	0.855	0.83	0.84	1,195,159	1,006,921	15.3	15.3	###
2016-Jul-07 Thu	0.86	0.875	0.845	0.85			###	###	###
2016-Jul-06 Wed	0.89	0.89	0.845	0.86	2,098,475	1,820,427	11.9	11.9	###
2016-Jul-05 Tue	0.89	###	0.88	###	2,009,082	###	84.7	84.7	0.0
2016-Jul-04 Mon	###	###	###	0.885			###	###	###
2016-Jul-01 Fri	0.83	0.855	0.83	0.85	1,404,377	1,183,187	80.3	80.3	###
2016-Jun-30 Thu	0.855	0.872	0.825	0.83			14.8	14.8	###
2016-Jun-29 Wed	0.855	0.87	0.83	0.84	2,982,656	2,535,257	###	###	###
2016-Jun-28 Tue	0.81	0.85	###	0.84			###	###	###
2016-Jun-27 Mon	0.84	0.84	###	0.83			22.7	22.7	###
2016-May-27 Fri	###	0.83	###	0.825	2,677,582	###	###	###	0.1
2016-May-26 Thu	###	0.84	0.8	###			19.7	19.7	0.0
2016-May-25 Wed	###	###	###	0.81	3,839,249	0	###	###	0.1
2016-May-24 Tue	0.81	0.82	0.8	###			###	###	0.0
2016-May-23 Mon	###	###	###	0.81	2,730,642	0	###	###	0.1
2016-May-20 Fri	0.81	0.82	0.8	###	4,877,847	3,951,056	###	###	0.0
2016-May-19 Thu	###	0.84	0.79	0.81			###	###	0.1
2016-May-18 Wed	###	0.84	###	###	4,575,472	###	91.6	91.6	0.0
2016-May-17 Tue	###	0.825	###	0.81			###	###	0.1
2016-May-16 Mon	0.78	###	###	0.79			82.4	82.4	###
2016-May-13 Fri	0.77	0.79	0.755	0.77			###	###	0.1
2016-May-12 Thu	0.73	0.77	###	0.77			91.8	91.8	0.1
2016-May-11 Wed	###	0.74	###	###			97.3	97.3	0.0
2016-May-10 Tue	0.625	0.625	###	###	4,700,073	1,468,772	25.2	25.2	0.0
2016-May-09 Mon	###	###	0.625	###	4,906,341	###	###	###	0.0
2016-May-06 Fri	###	0.645	0.625	###	2,987,824	###	16.5	16.5	0.0
2016-May-05 Thu	###	###	###	###	2,216,978	0	21.1	21.1	0.0
2016-May-04 Wed	###	###	###	0.655	3,076,458	0	28.0	28.0	###
2016-May-03 Tue	0.7	###	###	###			16.3	16.3	0.0
2016-May-02 Mon	###	###	0.675	###			82.9	82.9	0.0
2016-Apr-29 Fri	0.72	0.73	###	###	2,673,021	975,652	10.3	10.3	0.0
2016-Apr-28 Thu	###	0.755	0.71	0.725			21.6	21.6	###
2016-Apr-27 Wed	###	0.75	###	0.72			###	###	###
2016-Apr-26 Tue	0.72	0.727	###	0.72	2,179,576	792,275	74.5	74.5	###
2016-Apr-22 Fri	0.675	0.745	###	0.725			###	###	###
2016-Apr-21 Thu	###	0.7	0.655	###			92.1	92.1	0.0
2016-Apr-20 Wed	0.685	0.7	###	###	3,210,988	1,123,845	###	###	0.0
2016-Apr-19 Tue	###	0.685	0.655	###			88.4	88.4	0.0
2016-Apr-18 Mon	###	###	0.58	###	5,108,886	1,481,576	###	###	0.0
2016-Apr-15 Fri	###	0.645	###	###	2,954,324	###	###	###	0.0
2016-Apr-14 Thu	###	0.645	###	###			###	###	0.0
2016-Apr-13 Wed	###	###	###	###			###	###	0.0
2016-Apr-12 Tue	###	###	0.577	0.58	3,102,982	###	17.3	17.3	###
2016-Apr-11 Mon	###	###	0.575	0.585	5,111,457	1,469,543	###	###	###
2016-Apr-08 Fri	0.58	0.585	0.56	0.57	4,547,228	2,603,288	###	###	###
2016-Apr-07 Thu	###	0.625	0.585	0.59			7.8	7.8	0.0
2016-Apr-06 Wed	0.58	###	###	0.59	3,791,024	0	###	###	0.0
2016-Apr-05 Tue	0.58	0.582	0.55	0.55			7.3	7.3	###
2016-Apr-04 Mon	0.655	0.655	0.58	0.58	6,925,278	4,276,359	1.3	1.3	###
2016-Apr-01 Fri	###	0.685	###	0.655	2,848,055	975,458	###	###	###
2016-Mar-31 Thu	###	###	###	0.675	2,570,986	0	9.3	9.3	0.0
2016-Mar-30 Wed	###	0.7	0.655	0.675			###	###	0.0
2016-Mar-29 Tue	###	0.71	###	0.685	2,664,440	945,876	30.9	30.9	0.0
2016-Mar-24 Thu	###	0.72	###	0.7	2,250,840	###	###	###	###
2016-Mar-23 Wed	0.71	0.745	###	0.725			88.7	88.7	###
2016-Mar-22 Tue	###	0.725	###	0.725	3,661,052	###	###	###	###
2016-Mar-21 Mon	###	###	###	###	3,752,485	0	6.9	6.9	0.0
2016-Mar-18 Fri	###	0.74	###	0.74	21,807,874	###	90.2	90.2	0.1
2016-Mar-17 Thu	###	###	###	###			###	###	0.0
2016-Mar-16 Wed	###	###	###	0.655	5,897,057	0	87.2	87.2	###
2016-Mar-15 Tue	###	###	###	###	2,539,088	0	29.4	29.4	0.0
2016-Mar-14 Mon	###	###	0.645	###	3,487,744	###	85.3	85.3	0.0
2016-Mar-11 Fri	###	###	###	###	5,160,643	0	###	###	0.0
2016-Mar-10 Thu	0.685	0.7	###	###			6.1	6.1	0.0
2016-Mar-09 Wed	###	###	0.645	###			27.4	27.4	0.0
2016-Mar-08 Tue	###	0.777	0.685	0.72			8.0	8.0	###
2016-Mar-07 Mon	0.725	###	0.72	0.74			###	###	0.1
2016-Mar-04 Fri	###	0.7	###	###	7,191,252	###	###	###	0.0
2016-Mar-03 Thu	###	###	0.59	###	13,094,972	###	###	###	0.0
2016-Mar-02 Wed	0.54	0.59	###	0.58			95.8	95.8	###
2016-Mar-01 Tue	0.485	0.52	0.485	0.52	3,969,342	###	94.7	94.7	0.0
2016-Feb-29 Mon	0.475	0.487	###	0.485	2,600,588	633,243	###	###	0.0
2016-Feb-26 Fri	0.48	0.48	###	0.47			###	###	###
2016-Feb-25 Thu	0.475	0.485	0.47	0.47			31.9	31.9	###
2016-Feb-24 Wed	0.455	0.475	0.445	###	6,303,324	2,899,529	86.8	86.8	0.0
2016-Feb-23 Tue	###	0.52	0.48	0.49			7.8	7.8	###
2016-Feb-22 Mon	0.45	###	0.45	0.49	4,602,879	1,035,647	###	###	###
2016-Feb-19 Fri	0.485	0.49	0.46	0.46	8,057,047	###	###	###	0.0
2016-Feb-18 Thu	0.43	0.5	0.425	###	18,463,354	###	###	###	0.0
2016-Feb-17 Wed	0.41	0.425	###	0.4	7,696,757	###	14.2	14.2	0.0
2016-Feb-16 Tue	0.44	0.44	###	0.43	7,830,945	###	16.4	16.4	###
2016-Feb-15 Mon	0.42	###	0.41	0.43			86.1	86.1	###
2016-Feb-12 Fri	###	###	###	###	7,174,943	0	###	###	0.0
2016-Feb-11 Thu	###	###	###	0.375	4,516,677	0	###	###	###
2016-Feb-10 Wed	###	###	0.375	0.385			24.0	24.0	0.0
2016-Feb-09 Tue	0.42	0.42	###	###	8,756,853	###	5.7	5.7	0.0
2016-Feb-08 Mon	0.43	0.447	0.42	0.42	3,338,081	1,447,058	###	###	###
2016-Feb-05 Fri	0.43	0.45	###	0.44			###	###	###
2016-Feb-04 Thu	0.45	0.455	0.43	###			9.2	9.2	0.0
2016-Feb-03 Wed	0.42	0.43	0.41	0.41			18.5	18.5	###
2016-Feb-02 Tue	0.47	0.47	0.44	0.44	5,840,889	###	5.2	5.2	###
2016-Feb-01 Mon	0.525	0.53	0.477	0.485			4.6	4.6	0.0
2016-Jan-29 Fri	0.51	0.52	0.48	###			###	###	0.0
2016-Jan-28 Thu	0.59	###	###	0.5	10,541,285	0	0.5	0.5	0.0
2016-Jan-27 Wed	0.455	0.585	0.43	###			99.1	99.1	0.0
2016-Jan-25 Mon	0.355	###	###	###	3,662,842	0	###	###	0.0
2016-Jan-22 Fri	###	###	###	###			###	###	0.0
2016-Jan-21 Thu	###	0.347	###	###			5.7	5.7	0.0
2016-Jan-20 Wed	0.355	###	###	###	5,692,575	0	8.3	8.3	0.0
2016-Jan-19 Tue	###	###	0.355	0.355	5,413,573	###	5.5	5.5	0.0
2016-Jan-18 Mon	###	0.385	###	###			###	###	0.0
2016-Jan-15 Fri	###	0.44	###	0.4			2.9	2.9	0.0
2016-Jan-14 Thu	0.4	###	0.385	0.41	4,222,670	###	###	###	###
2016-Jan-13 Wed	0.42	###	0.4	0.43			88.6	88.6	###
2016-Jan-12 Tue	0.45	0.475	###	0.42	3,921,786	931,424	5.4	5.4	###
2016-Jan-11 Mon	0.485	0.485	0.44	0.45			###	###	0.0
2016-Jan-08 Fri	0.49	###	0.475	0.485	2,484,671	###	###	###	0.0
2016-Jan-07 Thu	0.5	0.51	0.477	0.49	5,213,627	2,572,924	###	###	###
2016-Jan-06 Wed	0.555	0.56	###	###			###	###	0.0
2016-Jan-05 Tue	0.52	0.57	0.51	0.54	4,435,987	###	###	###	0.0
2016-Jan-04 Mon	###	###	###	0.52	3,431,952	0	###	###	0.0
2015-Dec-31 Thu	0.52	0.525	0.5	0.5			###	###	0.0
2015-Dec-30 Wed	0.53	0.545	0.51	0.52	1,221,951	644,579	###	###	0.0
2015-Dec-29 Tue	0.485	0.52	0.485	0.52	2,191,128	1,101,041	###	###	0.0
2015-Dec-24 Thu	0.49	0.51	0.49	0.5			###	###	0.0
2015-Dec-23 Wed	0.47	0.48	0.46	0.47	1,996,929	938,556	69.4	69.4	###
2015-Dec-22 Tue	0.47	0.482	0.455	0.46			15.9	15.9	0.0
2015-Dec-21 Mon	0.48	###	0.46	0.46	3,464,676	796,875	8.3	8.3	0.0
2015-Dec-18 Fri	###	###	0.475	0.48	6,140,258	###	6.9	6.9	0.0
2015-Dec-17 Thu	0.54	0.545	###	###			8.0	8.0	0.0
2015-Dec-16 Wed	###	0.575	0.53	0.53	5,130,270	2,834,474	4.2	4.2	0.0
2015-Dec-15 Tue	###	###	0.55	0.55			###	###	###
2015-Dec-14 Mon	0.55	0.585	0.545	0.56	5,938,748	###	88.2	88.2	###
2015-Dec-11 Fri	0.555	###	0.53	0.555	3,070,240	###	69.7	69.7	###
2015-Dec-10 Thu	0.54	0.57	0.54	0.56	2,142,273	###	93.3	93.3	###
2015-Dec-09 Wed	0.545	0.56	0.52	0.545			70.8	70.8	0.0
2015-Dec-08 Tue	0.59	0.59	0.522	0.545			###	###	0.0
2015-Dec-07 Mon	0.655	0.655	###	###			6.4	6.4	0.0
2015-Dec-04 Fri	0.655	###	###	0.655	1,467,782	0	69.2	69.2	###
2015-Dec-03 Thu	###	###	###	###	2,248,558	0	93.2	93.2	0.0
2015-Dec-02 Wed	0.655	###	###	###	1,844,957	0	###	###	0.0
2015-Dec-01 Tue	###	###	###	###			63.1	63.1	0.0
2015-Nov-30 Mon	###	0.655	###	###			###	###	0.0
2015-Nov-27 Fri	0.625	###	###	###	2,372,148	0	84.1	84.1	0.0
2015-Nov-26 Thu	###	###	###	###			87.2	87.2	0.0
2015-Nov-25 Wed	###	###	0.585	###	2,953,052	###	###	###	0.0
2015-Nov-24 Tue	###	###	0.59	0.59			12.0	12.0	0.0
2015-Nov-23 Mon	0.625	###	###	###			16.3	16.3	0.0
2015-Nov-20 Fri	0.645	###	###	###	1,901,871	0	###	###	0.0
2015-Nov-19 Thu	###	###	###	###	2,681,342	0	94.5	94.5	0.0
2015-Nov-18 Wed	###	###	0.59	###			19.5	19.5	0.0
2015-Nov-17 Tue	###	###	0.59	###			80.0	80.0	0.0
2015-Nov-16 Mon	0.59	###	0.58	0.59			###	###	0.0
2015-Nov-13 Fri	###	###	###	###			###	###	0.0
2015-Nov-12 Thu	0.655	###	###	###			14.8	14.8	0.0
2015-Nov-11 Wed	0.685	0.7	0.645	0.675			19.3	19.3	0.0
2015-Nov-10 Tue	###	###	###	###	4,666,877	0	94.9	94.9	0.0
2015-Nov-09 Mon	###	###	###	0.655			###	###	###
2015-Nov-06 Fri	###	###	0.655	###			###	###	0.0
2015-Nov-05 Thu	0.675	###	###	###			###	###	0.0
2015-Nov-04 Wed	0.675	###	###	0.675			73.7	73.7	0.0
2015-Nov-03 Tue	###	###	###	###	2,195,546	0	###	###	0.0
2015-Nov-02 Mon	###	0.645	###	0.625	1,756,147	566,357	27.8	27.8	0.0
2015-Oct-30 Fri	###	###	###	###			8.4	8.4	0.0
2015-Oct-29 Thu	0.7	0.7	###	###	5,535,723	###	5.0	5.0	0.0
2015-Oct-28 Wed	0.7	###	###	0.675	5,378,978	0	###	###	0.0
2015-Oct-27 Tue	0.73	0.73	0.685	###	5,830,277	4,124,920	###	###	0.0
2015-Oct-26 Mon	0.74	0.745	0.725	###			###	###	0.0
2015-Oct-23 Fri	0.745	0.75	0.72	###			###	###	0.0
2015-Oct-22 Thu	0.73	0.73	###	0.72	3,414,229	###	###	###	###
2015-Oct-21 Wed	0.75	0.75	###	0.71	2,854,545	1,070,454	5.6	5.6	###
2015-Oct-20 Tue	###	0.76	0.72	0.74	2,307,220	1,707,342	79.3	79.3	0.1
2015-Oct-19 Mon	0.775	0.78	###	0.755	1,824,826	711,682	###	###	###
2015-Oct-16 Fri	0.75	0.78	0.745	0.76			###	###	0.1
2015-Oct-15 Thu	0.71	0.76	###	0.745			###	###	###
2015-Oct-14 Wed	0.725	0.74	###	0.7			9.7	9.7	###
2015-Oct-13 Tue	0.74	0.75	0.72	###			###	###	0.0
2015-Oct-12 Mon	0.775	0.79	0.75	0.76			16.6	16.6	0.1
2015-Oct-09 Fri	0.82	0.825	###	0.775	5,336,784	2,201,423	###	###	0.1
2015-Oct-08 Thu	0.855	0.86	0.785	0.79	4,572,374	3,760,777	2.9	2.9	###
2015-Oct-07 Wed	0.78	0.872	0.77	0.84	7,618,250	6,254,583	###	###	###
2015-Oct-06 Tue	0.71	0.745	0.7	0.73	3,047,949	2,202,143	89.9	89.9	0.1
2015-Oct-05 Mon	###	###	###	###	1,540,051	0	91.0	91.0	0.0
2015-Oct-02 Fri	0.625	###	###	###	2,044,659	0	92.9	92.9	0.0
2015-Oct-01 Thu	###	###	###	###	2,570,850	0	###	###	0.0
2015-Sep-30 Wed	###	0.655	###	###	3,339,755	###	###	###	0.0
2015-Sep-29 Tue	0.685	###	###	###			###	###	0.0
2015-Sep-28 Mon	###	0.72	###	###			###	###	0.0
2015-Sep-25 Fri	0.71	0.72	###	###	4,465,547	###	15.3	15.3	0.0
2015-Sep-24 Thu	0.7	0.725	0.685	0.71			75.2	75.2	###
2015-Sep-23 Wed	0.72	0.73	0.685	###			###	###	0.0
2015-Sep-22 Tue	0.73	0.745	###	0.73			###	###	0.1
2015-Sep-21 Mon	0.685	0.7	###	0.685			74.8	74.8	0.0
2015-Sep-18 Fri	0.72	0.73	0.685	###			###	###	0.0
2015-Sep-17 Thu	0.655	0.74	0.655	0.72	14,669,721	###	###	###	###
2015-Sep-16 Wed	###	0.625	###	###			89.6	89.6	0.0
2015-Sep-15 Tue	###	###	0.555	###	3,602,175	###	###	###	0.0
2015-Sep-14 Mon	0.655	###	###	###			###	###	0.0
2015-Sep-11 Fri	###	0.71	###	0.655	3,217,725	###	4.9	4.9	###
2015-Sep-10 Thu	0.71	###	0.675	###			###	###	0.0
2015-Sep-09 Wed	0.75	0.76	0.7	0.725	4,597,185	3,355,945	9.5	9.5	###
2015-Sep-08 Tue	###	0.73	###	0.72	2,529,648	923,321	###	###	###
2015-Sep-07 Mon	0.725	0.73	###	###			###	###	0.0
2015-Sep-04 Fri	0.77	0.785	0.72	0.73	3,068,846	###	###	###	0.1
2015-Sep-03 Thu	0.83	0.845	0.77	0.775	3,776,482	###	6.0	6.0	0.1
2015-Sep-02 Wed	0.84	0.845	###	0.82	3,768,825	1,592,328	14.6	14.6	0.1
2015-Sep-01 Tue	###	0.955	0.855	0.86	5,573,875	5,044,356	2.9	2.9	###
2015-Aug-31 Mon	###	###	###	###	2,485,673	0	###	###	0.0
2015-Aug-28 Fri	###	###	###	0.925	2,485,972	0	14.9	14.9	###
2015-Aug-27 Thu	###	###	0.857	0.88	2,979,820	1,276,852	###	###	0.1
2015-Aug-26 Wed	0.85	###	0.8	0.89			###	###	###
2015-Aug-25 Tue	0.855	###	0.85	0.875			###	###	0.1
2015-Aug-24 Mon	###	###	0.86	0.89	2,185,920	939,945	###	###	###
2015-Aug-21 Fri	###	0.955	0.875	###			###	###	0.0
2015-Aug-20 Thu	###	0.957	###	###	3,139,143	1,502,079	###	###	0.0
2015-Aug-19 Wed	1	###	###	0.975			###	###	###
2015-Aug-18 Tue	1.055	###	###	###			###	###	0.0
2015-Aug-17 Mon	###	###	###	1.055			17.8	17.8	0.1
2015-Aug-14 Fri	###	###	###	1.075			###	###	###
2015-Aug-13 Thu	###	###	###	###			###	###	0.0
2015-Aug-12 Wed	1.155	###	###	1.145	3,352,773	0	37.2	37.2	###
2015-Aug-11 Tue	###	###	1.155	###	1,731,875	1,000,157	23.3	23.3	0.0
2015-Aug-10 Mon	1.185	1.185	1.155	###			###	###	0.0
2015-Aug-07 Fri	###	###	1.185	###			79.1	79.1	0.0
2015-Aug-06 Thu	###	1.22	###	1.2	940,220	###	###	###	0.1
2015-Aug-05 Wed	###	1.225	###	1.22			###	###	0.1
2015-Aug-04 Tue	###	1.23	1.185	1.21	2,621,145	###	###	###	###
2015-Aug-03 Mon	1.245	1.25	###	1.2	1,439,923	899,951	###	###	0.1
2015-Jul-31 Fri	1.27	1.275	1.24	1.26	1,518,385	###	22.4	22.4	###
2015-Jul-30 Thu	###	1.26	1.225	1.26	2,052,158	###	84.7	84.7	###
2015-Jul-29 Wed	###	1.24	1.2	1.225			85.2	85.2	0.1
2015-Jul-28 Tue	###	1.2	1.155	1.2	2,088,020	2,458,643	91.9	91.9	0.1
2015-Jul-27 Mon	###	###	###	1.185			###	###	0.1
2015-Jul-24 Fri	###	1.2	###	1.185	1,668,124	1,000,874	25.6	25.6	0.1
2015-Jul-23 Thu	1.2	1.23	###	###	2,650,624	###	###	###	0.0
2015-Jul-22 Wed	1.245	1.252	1.2	1.2			###	###	0.1
2015-Jul-21 Tue	1.25	1.255	###	1.245	2,540,945	1,594,442	27.4	27.4	0.1
2015-Jul-20 Mon	1.43	1.43	1.28	1.28			2.4	2.4	###
2015-Jul-17 Fri	1.45	1.45	###	###	2,063,840	1,496,284	10.6	10.6	0.0
2015-Jul-16 Thu	###	###	###	1.43			92.9	92.9	0.1
2015-Jul-15 Wed	###	1.4	###	###			95.4	95.4	0.0
2015-Jul-14 Tue	###	###	1.29	1.29	1,233,724	795,751	17.7	17.7	0.1
2015-Jul-13 Mon	###	###	1.28	1.285			###	###	###
2015-Jul-10 Fri	###	1.345	###	###	2,801,149	1,883,772	73.3	73.3	0.0
2015-Jul-09 Thu	1.26	###	1.24	###	2,472,745	###	###	###	0.0
2015-Jul-08 Wed	1.25	###	1.24	1.25	1,856,385	1,150,958	81.6	81.6	###
2015-Jul-07 Tue	1.2	1.245	1.2	1.24	2,672,257	###	89.4	89.4	0.1
2015-Jul-06 Mon	1.22	###	1.21	1.225	1,836,324	1,110,976	78.4	78.4	0.1
2015-Jul-03 Fri	1.24	1.25	###	1.23	3,105,883	1,941,176	###	###	0.1
2015-Jul-02 Thu	###	1.255	###	1.25	3,405,685	###	###	###	###
2015-Jul-01 Wed	1.24	1.24	1.21	1.22			11.5	11.5	0.1
2015-Jun-30 Tue	1.21	###	1.185	1.21			60.7	60.7	###
2015-Jun-29 Mon	1.28	1.285	1.24	1.245			21.7	21.7	0.1
2015-Jun-26 Fri	###	###	1.29	###			21.5	21.5	0.0
2015-Jun-25 Thu	###	###	###	###			###	###	0.0
2015-Jun-24 Wed	###	###	###	###			17.0	17.0	0.0
2015-Jun-23 Tue	###	###	###	1.355	1,279,082	0	###	###	###
2015-Jun-22 Mon	###	1.352	1.325	###	1,075,040	1,438,941	###	###	0.0
2015-Jun-19 Fri	###	1.355	###	1.355	2,776,244	###	###	###	###
2015-Jun-18 Thu	###	###	###	###			32.7	32.7	0.0
2015-Jun-17 Wed	###	###	1.28	###			###	###	0.0
2015-Jun-16 Tue	###	###	1.28	###			###	###	0.0
2015-Jun-15 Mon	###	###	###	###	2,105,550	0	7.7	7.7	0.0
2015-Jun-12 Fri	###	###	1.355	###			25.7	25.7	0.0
2015-Jun-11 Thu	###	1.4	###	###			###	###	0.0
2015-Jun-10 Wed	1.4	1.4	1.355	1.355			12.0	12.0	###
2015-Jun-09 Tue	###	###	###	1.375	2,773,523	0	83.9	83.9	0.1
2015-Jun-05 Fri	###	###	###	1.385	3,816,188	0	###	###	0.1
2015-Jun-04 Thu	1.41	###	###	1.385			###	###	0.1
2015-Jun-03 Wed	###	1.42	###	###			###	###	0.0
2015-Jun-02 Tue	1.41	###	###	###			14.0	14.0	0.0
2015-Jun-01 Mon	###	1.445	###	1.445			91.9	91.9	###
2015-May-29 Fri	###	1.43	###	1.43			85.6	85.6	0.1
2015-May-28 Thu	###	###	1.375	###	1,665,177	###	22.0	22.0	0.0
2015-May-27 Wed	1.425	1.425	1.385	###	1,300,150	###	12.6	12.6	0.0
2015-May-26 Tue	1.41	1.455	1.41	1.455	787,855	###	###	###	###
2015-May-25 Mon	###	###	###	1.42	2,835,847	0	###	###	###
2015-May-22 Fri	###	1.425	###	1.41			###	###	###
2015-May-21 Thu	1.345	###	###	1.375			###	###	0.1
2015-May-20 Wed	###	1.355	1.29	###	2,752,443	###	###	###	0.0
2015-May-19 Tue	1.41	1.43	###	###	2,423,584	###	###	###	0.0
2015-May-18 Mon	###	1.445	1.41	###	1,196,146	###	78.6	78.6	0.0
2015-May-15 Fri	1.45	1.47	1.41	1.44			###	###	0.1
2015-May-14 Thu	1.45	1.47	1.42	1.47			81.4	81.4	###
2015-May-13 Wed	1.43	1.47	1.43	1.46	2,440,487	###	###	###	0.1
2015-May-12 Tue	1.44	1.45	###	1.42	1,920,255	1,392,184	17.6	17.6	###
2015-May-11 Mon	1.46	1.48	1.44	1.445	1,127,685	1,646,420	###	###	###
2015-May-08 Fri	1.49	###	###	1.455			13.5	13.5	###
2015-May-07 Thu	1.51	1.525	1.47	1.49			###	###	###
2015-May-06 Wed	1.48	###	1.48	1.57	5,473,443	4,050,347	96.0	96.0	0.1
2015-May-05 Tue	1.5	1.525	1.457	###	2,515,673	###	14.6	14.6	0.0
2015-May-04 Mon	1.46	###	1.46	1.485			###	###	###
2015-May-01 Fri	1.44	###	1.43	1.46			75.9	75.9	0.1
2015-Apr-30 Thu	###	1.48	###	###	5,408,244	###	###	###	0.0
2015-Apr-29 Wed	###	###	###	###			###	###	0.0
2015-Apr-28 Tue	###	###	###	###	3,036,588	0	###	###	0.0
2015-Apr-27 Mon	1.41	1.41	1.385	###	1,572,524	###	20.5	20.5	0.0
2015-Apr-24 Fri	###	1.41	###	1.4			79.2	79.2	###
2015-Apr-23 Thu	###	###	1.322	1.355	1,739,250	1,149,644	82.4	82.4	###
2015-Apr-22 Wed	###	###	###	###	3,176,473	0	8.9	8.9	0.0
2015-Apr-21 Tue	1.385	###	1.375	###			###	###	0.0
2015-Apr-20 Mon	###	###	###	###	1,235,273	0	27.8	27.8	0.0
2015-Apr-17 Fri	###	1.41	###	###			###	###	0.0
2015-Apr-16 Thu	###	###	###	1.4	7,891,447	0	95.7	95.7	###
2015-Apr-15 Wed	###	1.27	1.23	1.26			###	###	###
2015-Apr-14 Tue	###	1.25	1.22	1.23			27.7	27.7	0.1
2015-Apr-13 Mon	1.25	1.255	###	1.24	1,373,179	###	###	###	0.1
2015-Apr-10 Fri	1.23	1.25	1.23	1.245	2,102,157	2,606,674	###	###	0.1
2015-Apr-09 Thu	1.22	1.24	###	1.225			77.4	77.4	0.1
2015-Apr-08 Wed	1.21	###	1.21	1.23	2,239,847	###	82.4	82.4	0.1
2015-Apr-07 Tue	###	1.22	###	###			###	###	0.0
2015-Apr-02 Thu	###	###	###	###			###	###	0.0
2015-Apr-01 Wed	###	###	###	1.175	4,578,783	0	###	###	###
2015-Mar-31 Tue	###	1.24	###	1.2	2,061,941	###	10.7	10.7	0.1
2015-Mar-30 Mon	1.245	1.245	1.185	1.21			###	###	###
2015-Mar-27 Fri	1.275	1.285	1.25	1.26			###	###	###
2015-Mar-26 Thu	1.255	1.29	###	1.26			76.4	76.4	###
2015-Mar-25 Wed	###	1.255	1.23	1.25			###	###	###
2015-Mar-24 Tue	1.23	1.26	1.23	###	1,434,478	1,785,925	###	###	0.0
2015-Mar-23 Mon	1.23	1.255	1.222	1.25	2,377,857	2,944,975	82.9	82.9	###
2015-Mar-20 Fri	1.21	###	###	1.21	1,803,984	0	###	###	###
2015-Mar-19 Thu	1.21	###	###	1.22	2,502,951	0	###	###	0.1
2015-Mar-18 Wed	1.21	1.21	###	1.185	3,202,084	###	17.2	17.2	0.1
2015-Mar-17 Tue	1.24	1.25	1.21	###			16.9	16.9	0.0
2015-Mar-16 Mon	###	1.275	1.225	1.23	2,213,140	2,766,425	###	###	0.1
2015-Mar-13 Fri	###	###	1.275	###			28.2	28.2	0.0
2015-Mar-12 Thu	1.29	###	1.27	###			72.1	72.1	0.0
2015-Mar-11 Wed	###	###	1.25	###			86.3	86.3	0.0
2015-Mar-10 Tue	###	###	1.282	1.29	4,158,075	2,665,326	###	###	0.1
2015-Mar-09 Mon	###	###	###	###	8,629,757	0	###	###	0.0
2015-Mar-06 Fri	1.255	1.27	###	1.22	4,441,546	2,820,381	12.6	12.6	0.1
2015-Mar-05 Thu	1.27	###	1.25	1.255			21.1	21.1	###
2015-Mar-04 Wed	1.23	1.27	1.225	1.26			###	###	###
2015-Mar-03 Tue	###	1.24	1.2	1.225	5,186,950	6,328,079	33.9	33.9	0.1
2015-Mar-02 Mon	1.26	1.26	1.185	1.225			###	###	0.1
2015-Feb-27 Fri	###	###	###	1.24			15.1	15.1	0.1
2015-Feb-26 Thu	1.29	###	1.26	###			###	###	0.0
2015-Feb-25 Wed	###	1.345	1.275	1.28			8.1	8.1	###
2015-Feb-24 Tue	###	###	###	1.345			###	###	###
2015-Feb-23 Mon	###	###	###	###			###	###	0.0
2015-Feb-20 Fri	###	###	###	###	1,081,871	0	###	###	0.0
2015-Feb-19 Thu	1.4	1.4	###	###	2,115,984	1,481,188	11.2	11.2	0.0
2015-Feb-18 Wed	1.42	###	###	1.41			23.7	23.7	###
2015-Feb-17 Tue	1.4	1.42	###	###	2,682,652	1,904,682	83.0	83.0	0.0
2015-Feb-16 Mon	###	###	###	###			###	###	0.0
2015-Feb-13 Fri	###	###	1.275	###			72.8	72.8	0.0
2015-Feb-12 Thu	1.29	###	1.24	1.25	4,419,820	2,740,288	###	###	###
2015-Feb-11 Wed	###	1.375	1.285	1.285			###	###	###
2015-Feb-10 Tue	###	###	###	1.355	2,606,753	0	12.8	12.8	###
2015-Feb-09 Mon	1.345	1.4	1.345	1.385			###	###	0.1
2015-Feb-06 Fri	1.355	###	###	###	2,178,072	0	###	###	0.0
2015-Feb-05 Thu	###	###	1.285	1.325			69.5	69.5	0.1
2015-Feb-04 Wed	1.43	1.445	###	###	5,777,585	###	###	###	0.0
2015-Feb-03 Tue	1.385	1.43	###	###	4,560,177	3,260,526	70.3	70.3	0.0
2015-Feb-02 Mon	###	###	###	###			69.4	69.4	0.0
2015-Jan-30 Fri	1.29	1.345	1.275	1.345	2,314,982	3,032,626	91.4	91.4	###
2015-Jan-29 Thu	1.26	###	1.255	1.275	3,100,844	1,945,779	###	###	###
2015-Jan-28 Wed	###	1.325	1.26	1.285	3,265,448	###	13.8	13.8	###
2015-Jan-27 Tue	###	###	###	###	2,602,524	0	76.8	76.8	0.0
2015-Jan-23 Fri	1.275	###	1.275	###			89.8	89.8	0.0
2015-Jan-22 Thu	1.26	###	1.255	1.275	3,731,524	###	83.4	83.4	###
2015-Jan-21 Wed	1.26	1.26	1.23	1.25	7,489,625	9,324,583	22.0	22.0	###
2015-Jan-20 Tue	1.28	1.282	1.222	1.27			###	###	###
2015-Jan-19 Mon	1.25	###	1.25	###			###	###	0.0
2015-Jan-16 Fri	1.23	1.25	###	###			###	###	0.0
2015-Jan-15 Thu	1.245	1.27	1.21	1.245	2,526,189	3,132,474	73.2	73.2	0.1
2015-Jan-14 Wed	###	1.28	1.225	###			###	###	0.0
2015-Jan-13 Tue	1.23	1.25	###	1.245	3,197,373	1,998,358	82.1	82.1	0.1
2015-Jan-12 Mon	###	###	1.245	1.255	2,971,875	###	23.5	23.5	###
2015-Jan-09 Fri	###	1.29	1.25	1.275	1,670,578	###	74.4	74.4	###
2015-Jan-08 Thu	1.245	1.275	1.21	###	1,294,054	###	25.8	25.8	0.0
2015-Jan-07 Wed	1.29	1.29	###	1.225			6.1	6.1	0.1
2015-Jan-06 Tue	###	###	1.27	###			###	###	0.0
2015-Jan-05 Mon	1.28	1.4	1.275	1.355			92.2	92.2	###
2015-Jan-02 Fri	1.285	###	###	1.285	574,583	0	###	###	###
2014-Dec-31 Wed	1.25	###	1.25	1.285			88.2	88.2	###
2014-Dec-30 Tue	1.27	1.28	1.247	1.26	2,206,888	###	###	###	###
2014-Dec-29 Mon	1.27	###	1.26	1.285			###	###	###
2014-Dec-24 Wed	1.27	1.29	###	1.275	1,016,845	###	75.7	75.7	###
2014-Dec-23 Tue	1.255	1.29	1.22	###	2,497,244	3,134,041	83.3	83.3	0.0
2014-Dec-22 Mon	1.2	1.28	1.2	1.27	3,354,649	###	92.1	92.1	###
2014-Dec-19 Fri	###	###	###	1.185	3,614,488	0	###	###	0.1
2014-Dec-18 Thu	###	1.24	1.175	###			###	###	0.0
2014-Dec-17 Wed	###	###	1.125	###	2,933,582	###	90.6	90.6	0.0
2014-Dec-16 Tue	###	1.157	###	###	2,631,840	###	86.1	86.1	0.0
2014-Dec-15 Mon	###	###	###	###	2,368,743	0	###	###	0.0
2014-Dec-12 Fri	###	1.145	1.085	###			70.6	70.6	0.0
2014-Dec-11 Thu	1.085	###	1.055	###	4,069,622	2,146,725	89.8	89.8	0.0
2014-Dec-10 Wed	###	###	###	1.125			30.9	30.9	###
2014-Dec-09 Tue	###	1.175	###	###	3,961,771	2,327,540	###	###	0.0
2014-Dec-08 Mon	###	1.255	###	1.21			17.7	17.7	###
2014-Dec-05 Fri	###	###	1.227	1.245			###	###	0.1
2014-Dec-04 Thu	###	###	1.275	###			###	###	0.0
2014-Dec-03 Wed	1.275	###	1.245	1.29			###	###	0.1
2014-Dec-02 Tue	###	###	###	1.285			###	###	###
2014-Dec-01 Mon	###	1.375	1.23	1.25			12.9	12.9	###
2014-Nov-28 Fri	1.49	###	1.357	###	5,455,642	3,701,653	###	###	0.0
2014-Nov-27 Thu	1.58	1.58	1.55	1.55	1,598,575	###	18.6	18.6	###
2014-Nov-26 Wed	1.555	###	1.555	1.585	1,056,957	821,784	###	###	###
2014-Nov-25 Tue	1.575	1.585	###	1.56	2,076,420	###	26.1	26.1	###
2014-Nov-24 Mon	1.555	###	1.555	###			###	###	0.0
2014-Nov-21 Fri	1.5	1.54	1.5	1.54			89.0	89.0	###
2014-Nov-20 Thu	1.485	###	1.48	###			###	###	0.0
2014-Nov-19 Wed	1.51	###	1.48	1.5			30.4	30.4	0.1
2014-Nov-18 Tue	1.58	1.585	###	###			###	###	0.0
2014-Nov-17 Mon	1.57	###	1.56	1.57	2,411,746	###	###	###	0.1
2014-Nov-14 Fri	1.575	1.585	###	1.55			18.5	18.5	###
2014-Nov-13 Thu	###	###	1.59	###			13.8	13.8	0.0
2014-Nov-12 Wed	1.685	###	###	###	2,183,943	0	###	###	0.0
2014-Nov-11 Tue	1.775	1.785	###	1.685			###	###	###
2014-Nov-10 Mon	1.75	1.775	###	1.77			80.9	80.9	###
2014-Nov-07 Fri	###	1.745	###	1.745	2,776,329	2,422,347	90.6	90.6	0.1
2014-Nov-06 Thu	###	1.725	1.657	###	1,749,824	2,958,952	25.5	25.5	0.0
2014-Nov-05 Wed	###	###	###	1.675	2,235,326	0	20.4	20.4	###
2014-Nov-04 Tue	1.73	1.75	1.685	###			###	###	0.0
2014-Nov-03 Mon	1.75	1.77	1.73	1.74			###	###	0.1
2014-Oct-31 Fri	1.755	1.77	1.725	1.75			###	###	0.1
2014-Oct-30 Thu	###	1.785	1.72	###	2,039,080	3,573,487	74.6	74.6	0.0
2014-Oct-29 Wed	###	1.8	1.72	1.725			14.1	14.1	###
2014-Oct-28 Tue	###	###	1.74	1.745			13.8	13.8	0.1
2014-Oct-27 Mon	1.785	1.82	1.78	###	1,907,673	###	83.7	83.7	0.0
2014-Oct-24 Fri	1.77	###	###	1.78	2,571,855	0	75.4	75.4	0.1
2014-Oct-23 Thu	1.73	1.77	1.71	1.76			###	###	0.1
2014-Oct-22 Wed	###	1.75	1.71	1.74			69.2	69.2	0.1
2014-Oct-21 Tue	###	1.71	###	1.7	2,334,453	1,995,957	77.5	77.5	###
2014-Oct-20 Mon	1.685	###	1.685	###			###	###	0.0
2014-Oct-17 Fri	###	###	###	1.655	1,845,454	0	16.5	16.5	0.1
2014-Oct-16 Thu	1.58	###	1.575	###			###	###	0.0
2014-Oct-15 Wed	###	###	1.55	1.585			22.7	22.7	###
2014-Oct-14 Tue	###	###	###	###			###	###	0.0
2014-Oct-13 Mon	###	1.655	1.585	1.625	2,963,255	4,800,473	85.7	85.7	###
2014-Oct-10 Fri	###	###	1.625	###	4,742,483	###	23.4	23.4	0.0
2014-Oct-09 Thu	1.725	1.74	###	1.7			###	###	###
2014-Oct-08 Wed	1.725	###	###	1.71	2,069,051	0	###	###	0.1
2014-Oct-07 Tue	1.77	1.79	###	1.755			30.1	30.1	0.1
2014-Oct-06 Mon	1.76	1.77	###	###	876,555	775,751	78.8	78.8	0.0
2014-Oct-03 Fri	###	1.782	###	###			68.0	68.0	0.0
2014-Oct-02 Thu	1.8	###	1.76	###			###	###	0.0
2014-Oct-01 Wed	###	###	1.79	1.81	1,592,324	1,425,129	66.7	66.7	###
2014-Sep-30 Tue	###	1.87	###	###			###	###	0.0
2014-Sep-29 Mon	1.81	1.84	1.775	1.8	2,456,949	###	29.7	29.7	0.1
2014-Sep-26 Fri	###	1.86	###	1.84			83.8	83.8	###
2014-Sep-25 Thu	1.88	1.885	1.84	1.84	2,540,527	###	15.8	15.8	###
2014-Sep-24 Wed	1.85	1.89	1.85	1.875	1,197,622	2,239,553	###	###	###
2014-Sep-23 Tue	1.86	1.925	1.855	###	4,386,224	###	###	###	0.0
2014-Sep-22 Mon	###	1.985	1.85	1.875	3,314,788	###	###	###	###
2014-Sep-19 Fri	1.925	###	1.925	###			###	###	0.0
2014-Sep-18 Thu	1.8	###	1.8	###			96.7	96.7	0.0
2014-Sep-17 Wed	###	###	1.675	###	2,270,878	###	###	###	0.0
2014-Sep-16 Tue	###	1.74	###	###	3,910,673	3,402,285	###	###	0.0
2014-Sep-15 Mon	1.71	###	###	###	1,746,974	0	###	###	0.0
2014-Sep-12 Fri	1.725	1.745	###	1.73	2,171,346	###	###	###	###
2014-Sep-11 Thu	1.775	1.78	1.73	###	2,181,456	3,828,455	###	###	0.0
2014-Sep-10 Wed	1.78	1.8	1.74	1.755	2,420,924	###	20.1	20.1	0.1
2014-Sep-09 Tue	1.8	1.825	1.78	###	1,742,057	3,140,057	27.6	27.6	0.0
2014-Sep-08 Mon	1.82	###	###	###			27.1	27.1	0.0
2014-Sep-05 Fri	###	1.847	1.81	###			78.0	78.0	0.0
2014-Sep-04 Thu	1.77	1.84	1.755	1.83	7,566,375	13,600,559	90.4	90.4	###
2014-Sep-03 Wed	1.78	###	1.76	###			22.9	22.9	0.0
2014-Sep-02 Tue	1.725	1.79	1.72	1.78	6,133,276	###	###	###	0.1
2014-Sep-01 Mon	1.74	1.775	1.72	1.72	1,274,273	###	23.1	23.1	0.1
2014-Aug-29 Fri	1.725	1.75	###	1.74	4,181,626	3,658,922	77.3	77.3	0.1
2014-Aug-28 Thu	1.78	1.785	1.7	1.7			9.0	9.0	###
2014-Aug-27 Wed	1.73	1.8	1.725	1.79			89.5	89.5	0.1
2014-Aug-26 Tue	1.78	1.78	###	###			###	###	0.0
2014-Aug-25 Mon	1.77	1.785	1.755	1.78	893,055	###	###	###	0.1
2014-Aug-22 Fri	1.78	###	1.77	1.775			###	###	###
2014-Aug-21 Thu	1.8	###	###	1.78			24.6	24.6	0.1
2014-Aug-20 Wed	1.785	1.79	###	1.775	1,170,073	###	###	###	###
2014-Aug-19 Tue	1.725	1.78	1.725	1.775	1,979,881	3,469,741	88.4	88.4	###
2014-Aug-18 Mon	1.74	1.745	1.7	###	1,610,221	###	18.9	18.9	0.0
2014-Aug-15 Fri	1.74	1.755	1.7	1.72	2,866,282	###	17.6	17.6	0.1
2014-Aug-14 Thu	###	1.74	###	1.73			###	###	###
2014-Aug-13 Wed	###	###	1.655	1.7			77.4	77.4	###
2014-Aug-12 Tue	1.655	1.7	1.655	1.7			###	###	###
2014-Aug-11 Mon	###	1.677	1.625	###			###	###	0.0
2014-Aug-08 Fri	###	###	###	###	6,468,272	0	83.8	83.8	0.0
2014-Aug-07 Thu	1.75	1.77	###	###	4,743,843	###	###	###	0.0
2014-Aug-06 Wed	1.7	1.745	###	1.745			###	###	0.1
2014-Aug-05 Tue	1.75	1.755	1.685	1.71			###	###	0.1
2014-Aug-04 Mon	1.785	1.79	###	###	2,607,120	2,333,372	12.2	12.2	0.0
2014-Aug-01 Fri	1.82	1.83	1.78	###			26.2	26.2	0.0
2014-Jul-31 Thu	###	1.84	1.825	1.825	1,418,221	2,598,889	###	###	###
2014-Jul-30 Wed	1.8	1.84	1.787	1.83			###	###	###
2014-Jul-29 Tue	1.81	1.81	1.78	###			###	###	0.0
2014-Jul-28 Mon	1.8	1.825	1.785	###			80.2	80.2	0.0
2014-Jul-25 Fri	###	1.82	1.78	###	889,028	1,600,250	###	###	0.0
2014-Jul-24 Thu	###	###	1.8	1.825			28.0	28.0	###
2014-Jul-23 Wed	###	1.84	1.81	1.83			74.5	74.5	###
2014-Jul-22 Tue	1.8	1.84	1.78	1.8	2,411,581	###	###	###	0.1
2014-Jul-21 Mon	1.77	1.81	###	1.81	1,913,828	###	87.0	87.0	###
2014-Jul-18 Fri	1.76	1.785	1.74	###	1,919,784	###	66.5	66.5	0.0
2014-Jul-17 Thu	1.81	1.81	1.77	1.775	2,644,183	4,733,087	###	###	###
2014-Jul-16 Wed	###	###	1.775	1.79			28.7	28.7	0.1
2014-Jul-15 Tue	1.8	###	1.785	1.8			77.5	77.5	0.1
2014-Jul-14 Mon	1.785	1.8	1.77	1.785			72.3	72.3	0.1
2014-Jul-11 Fri	1.79	1.81	1.775	1.79			###	###	0.1
2014-Jul-10 Thu	1.76	1.82	1.76	###	2,938,440	###	86.0	86.0	0.0
2014-Jul-09 Wed	1.8	1.8	1.745	1.76			15.9	15.9	0.1
2014-Jul-08 Tue	###	1.83	1.77	###	1,873,341	###	81.1	81.1	0.0
2014-Jul-07 Mon	1.84	1.845	1.8	1.82	1,772,353	###	###	###	###
2014-Jul-04 Fri	1.88	1.88	1.84	1.84			###	###	###
2014-Jul-03 Thu	###	1.885	###	1.88			83.4	83.4	0.1
2014-Jul-02 Wed	1.8	1.845	1.8	1.83			84.1	84.1	###
2014-Jul-01 Tue	1.785	1.82	1.78	1.8			###	###	0.1
2014-Jun-30 Mon	1.82	1.82	1.78	1.8			27.3	27.3	0.1
2014-Jun-27 Fri	###	1.842	1.79	###			22.9	22.9	0.0
2014-Jun-26 Thu	1.845	1.85	###	1.84			###	###	###
2014-Jun-25 Wed	1.85	1.86	###	1.84			24.6	24.6	###
2014-Jun-24 Tue	1.89	1.89	1.81	1.86			###	###	0.1
2014-Jun-23 Mon	1.885	###	1.875	1.885	1,347,389	1,263,177	###	###	0.1
2014-Jun-20 Fri	1.885	###	###	1.87	1,791,429	0	###	###	###
2014-Jun-19 Thu	###	1.925	1.85	###	2,924,548	5,520,084	###	###	0.0
2014-Jun-18 Wed	###	###	1.86	###	3,692,281	3,433,821	###	###	0.0
2014-Jun-17 Tue	###	###	1.83	###			77.4	77.4	0.0
2014-Jun-16 Mon	###	###	1.855	###			83.7	83.7	0.0
2014-Jun-13 Fri	1.89	1.945	1.855	###	3,861,571	7,336,984	###	###	0.0
2014-Jun-12 Thu	1.85	###	1.84	1.89	1,848,743	1,700,843	###	###	###
2014-Jun-11 Wed	1.825	1.86	###	1.85	953,576	886,825	###	###	0.1
2014-Jun-10 Tue	###	1.87	###	###			21.4	21.4	0.0
2014-Jun-06 Fri	1.83	1.875	1.82	1.87	3,116,546	###	###	###	###
2014-Jun-05 Thu	1.8	1.845	1.8	1.83			###	###	###
2014-Jun-04 Wed	1.8	1.82	1.775	1.81	1,806,352	###	###	###	###
2014-Jun-03 Tue	1.78	1.8	###	1.8			###	###	0.1
2014-Jun-02 Mon	1.78	###	###	1.78	2,042,129	0	70.7	70.7	0.1
2014-May-30 Fri	1.77	1.78	1.76	1.775	3,168,651	###	74.9	74.9	###
2014-May-29 Thu	1.75	1.77	1.742	1.77	2,250,629	###	82.6	82.6	###
2014-May-28 Wed	1.75	###	1.74	1.76	2,641,627	###	74.9	74.9	0.1
2014-May-27 Tue	###	1.75	###	1.73	4,705,079	4,116,944	###	###	###
2014-May-26 Mon	###	###	###	###	934,980	0	###	###	0.0
2014-May-23 Fri	###	1.657	###	1.645			###	###	0.1
2014-May-22 Thu	###	1.645	1.59	1.625	1,869,440	###	###	###	###
2014-May-21 Wed	1.59	###	1.58	###	1,517,581	1,198,888	###	###	0.0
2014-May-20 Tue	1.59	###	1.57	###	2,700,559	###	88.1	88.1	0.0
2014-May-19 Mon	1.655	1.655	1.585	1.585	1,719,128	2,784,987	###	###	###
2014-May-16 Fri	###	###	###	###	2,075,389	0	25.4	25.4	0.0
2014-May-15 Thu	1.655	###	###	1.655			68.4	68.4	0.1
2014-May-14 Wed	###	1.685	###	###			###	###	0.0
2014-May-13 Tue	1.675	###	###	###	2,550,488	0	###	###	0.0
2014-May-12 Mon	###	###	###	1.655			90.2	90.2	0.1
2014-May-09 Fri	###	1.657	###	###			###	###	0.0
2014-May-08 Thu	1.55	###	1.54	###			###	###	0.0
2014-May-07 Wed	1.54	1.55	###	1.54			###	###	###
2014-May-06 Tue	1.545	1.555	1.53	1.54			26.8	26.8	###
2014-May-05 Mon	1.54	1.56	1.53	1.545	2,219,283	###	###	###	###
2014-May-02 Fri	1.52	1.56	1.52	###	3,730,046	5,744,270	###	###	0.0
2014-May-01 Thu	1.56	###	###	1.52	2,404,755	0	###	###	0.1
2014-Apr-30 Wed	1.59	###	1.56	###			###	###	0.0
2014-Apr-29 Tue	###	###	1.572	1.59			###	###	###
2014-Apr-28 Mon	###	###	1.57	1.59	1,675,258	1,315,077	28.5	28.5	###
2014-Apr-24 Thu	###	1.625	###	###	2,172,540	1,765,188	###	###	0.0
2014-Apr-23 Wed	1.57	###	1.557	###			86.7	86.7	0.0
2014-Apr-22 Tue	1.51	1.577	###	1.575			93.4	93.4	0.1
2014-Apr-17 Thu	1.51	###	1.5	1.51	1,553,580	1,165,185	###	###	0.1
2014-Apr-16 Wed	1.5	###	1.485	1.5			66.5	66.5	0.1
2014-Apr-15 Tue	1.48	###	1.475	1.5			84.6	84.6	0.1
2014-Apr-14 Mon	1.485	###	1.475	1.475	1,208,048	###	34.9	34.9	0.1
2014-Apr-11 Fri	###	###	1.485	1.49			###	###	###
2014-Apr-10 Thu	1.51	###	###	1.53	2,608,150	0	###	###	###
2014-Apr-09 Wed	1.48	1.5	###	1.5	1,769,741	###	81.1	81.1	0.1
2014-Apr-08 Tue	1.47	1.48	1.452	1.47			74.3	74.3	###
2014-Apr-07 Mon	1.48	1.485	1.455	1.48	3,251,285	4,779,388	###	###	0.1
2014-Apr-04 Fri	###	1.51	1.485	###	1,279,880	1,916,620	70.5	70.5	0.0
2014-Apr-03 Thu	###	###	1.485	1.51			77.4	77.4	0.1
2014-Apr-02 Wed	1.5	1.51	1.472	###			76.1	76.1	0.0
2014-Apr-01 Tue	###	1.52	1.47	1.5	1,931,222	2,887,176	28.6	28.6	0.1
2014-Mar-31 Mon	1.5	1.525	###	###	1,200,288	###	78.7	78.7	0.0
2014-Mar-28 Fri	1.44	1.51	1.44	###			###	###	0.0
2014-Mar-27 Thu	1.45	1.475	###	###			###	###	0.0
2014-Mar-26 Wed	1.48	1.485	1.44	1.47	2,198,723	###	28.0	28.0	###
2014-Mar-25 Tue	1.44	1.47	1.42	1.47	2,707,887	###	###	###	###
2014-Mar-24 Mon	1.42	1.46	1.42	1.46	1,746,889	2,515,520	###	###	0.1
2014-Mar-21 Fri	1.445	1.477	1.42	1.425	2,281,148	3,304,242	20.8	20.8	###
2014-Mar-20 Thu	1.475	1.485	1.43	1.43			14.0	14.0	0.1
2014-Mar-19 Wed	###	1.475	###	1.455			81.9	81.9	###
2014-Mar-18 Tue	1.445	1.47	1.43	###	1,941,675	2,815,428	###	###	0.0
2014-Mar-17 Mon	1.42	1.44	###	1.42	3,381,173	2,434,444	###	###	###
2014-Mar-14 Fri	1.485	1.485	1.425	1.425	1,788,182	###	###	###	###
2014-Mar-13 Thu	###	1.53	1.46	###	2,035,449	###	86.0	86.0	0.0
2014-Mar-12 Wed	1.475	1.485	1.43	###			###	###	0.0
2014-Mar-11 Tue	1.55	1.55	1.48	1.485			###	###	###
2014-Mar-10 Mon	1.56	1.57	1.545	1.56			73.5	73.5	###
2014-Mar-07 Fri	###	###	1.53	1.545	4,639,252	3,549,027	###	###	###
2014-Mar-06 Thu	###	###	1.49	1.525	2,615,676	1,948,678	###	###	0.1
2014-Mar-05 Wed	###	###	1.49	1.51			78.5	78.5	0.1
2014-Mar-04 Tue	1.46	1.52	1.455	1.485			###	###	###
2014-Mar-03 Mon	###	1.47	###	1.46	2,481,683	###	89.7	89.7	0.1
2014-Feb-28 Fri	###	###	1.425	1.425	2,461,979	###	29.2	29.2	###
2014-Feb-27 Thu	1.43	1.47	###	1.42			29.7	29.7	###
2014-Feb-26 Wed	1.4	1.47	1.4	1.425	2,354,657	###	###	###	###
2014-Feb-25 Tue	1.49	###	###	###			###	###	0.0
2014-Feb-24 Mon	###	1.455	###	1.445	1,200,341	873,248	###	###	###
2014-Feb-21 Fri	1.44	1.442	###	1.42	1,983,757	1,430,288	19.3	19.3	###
2014-Feb-20 Thu	1.44	1.47	1.42	1.425			###	###	###
2014-Feb-19 Wed	1.455	1.47	###	1.44	2,041,025	1,500,153	26.2	26.2	0.1
2014-Feb-18 Tue	1.49	1.49	1.442	1.45	2,054,927	3,012,522	###	###	###
2014-Feb-17 Mon	###	1.51	###	1.48	3,171,725	2,394,652	###	###	0.1
2014-Feb-14 Fri	1.43	1.44	1.4	1.425	2,158,748	3,065,422	26.0	26.0	###
2014-Feb-13 Thu	1.41	1.457	1.4	1.42			77.6	77.6	###
2014-Feb-12 Wed	###	1.42	###	###			83.5	83.5	0.0
2014-Feb-11 Tue	1.385	###	###	###	1,241,327	0	###	###	0.0
2014-Feb-10 Mon	1.4	1.42	###	1.385	3,776,585	2,681,375	22.3	22.3	0.1
2014-Feb-07 Fri	###	###	###	1.385	9,937,026	0	###	###	0.1
2014-Feb-06 Thu	1.27	1.28	1.242	1.245	1,780,726	###	###	###	0.1
2014-Feb-05 Wed	1.26	1.275	1.25	1.25			###	###	###
2014-Feb-04 Tue	###	1.272	1.245	1.26			###	###	###
2014-Feb-03 Mon	1.285	###	1.27	1.28	1,356,689	###	29.6	29.6	###
2014-Jan-31 Fri	###	###	###	###			###	###	0.0
2014-Jan-30 Thu	1.285	1.285	1.255	###			###	###	0.0
2014-Jan-29 Wed	###	###	1.285	###	1,868,988	1,200,824	69.1	69.1	0.0
2014-Jan-28 Tue	###	###	###	1.275	2,618,627	0	###	###	###
2014-Jan-24 Fri	###	1.325	1.29	###	1,260,127	###	###	###	0.0
2014-Jan-23 Thu	###	###	1.29	###	1,821,846	###	11.6	11.6	0.0
2014-Jan-22 Wed	###	###	###	###	1,662,474	0	81.0	81.0	0.0
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	1.29	1.327	1.27	###	2,623,283	###	82.1	82.1	0.0
2014-Jan-17 Fri	###	###	1.285	1.285			16.2	16.2	###
2014-Jan-16 Thu	###	###	1.285	###	2,363,377	###	###	###	0.0
2014-Jan-15 Wed	###	###	###	###	1,813,041	0	###	###	0.0
2014-Jan-14 Tue	1.285	###	1.26	###			###	###	0.0
2014-Jan-13 Mon	###	###	1.285	1.29			22.8	22.8	0.1
2014-Jan-10 Fri	1.29	###	1.29	###			###	###	0.0
2014-Jan-09 Thu	###	###	1.28	###	2,092,284	###	###	###	0.0
2014-Jan-08 Wed	###	###	1.29	###			###	###	0.0
2014-Jan-07 Tue	###	###	###	###			25.4	25.4	0.0
2014-Jan-06 Mon	###	###	1.29	###	2,445,083	1,577,078	79.6	79.6	0.0
2014-Jan-03 Fri	###	###	1.28	###	1,030,772	###	26.4	26.4	0.0
2014-Jan-02 Thu	###	###	1.29	###	1,893,289	1,221,171	14.3	14.3	0.0
2013-Dec-31 Tue	###	###	###	###	1,150,673	0	###	###	0.0
2013-Dec-30 Mon	###	###	###	###	1,209,823	0	###	###	0.0
2013-Dec-27 Fri	###	###	###	###			5.6	5.6	0.0
2013-Dec-24 Tue	###	1.345	1.325	1.345	643,188	858,655	77.7	77.7	###
2013-Dec-23 Mon	1.285	###	1.28	###			89.3	89.3	0.0
2013-Dec-20 Fri	1.27	1.29	###	1.285			###	###	###
2013-Dec-19 Thu	###	1.275	1.23	1.27	2,037,026	2,551,375	###	###	###
2013-Dec-18 Wed	1.245	1.26	1.22	1.23	2,368,678	###	22.7	22.7	0.1
2013-Dec-17 Tue	###	1.29	###	1.245			###	###	0.1
2013-Dec-16 Mon	1.26	###	1.247	1.27			76.7	76.7	###
2013-Dec-13 Fri	1.185	1.185	1.185	1.185	0				0.1
2013-Dec-12 Thu	###	1.2	###	1.185	2,026,381	1,215,828	###	###	0.1
2013-Dec-11 Wed	###	###	1.175	1.185	845,354	496,645	###	###	0.1
2013-Dec-10 Tue	###	###	###	1.185	1,806,249	0	85.0	85.0	0.1
2013-Dec-09 Mon	###	###	###	1.185			###	###	0.1
2013-Dec-06 Fri	###	###	###	###	1,190,744	0	84.9	84.9	0.0
2013-Dec-05 Thu	###	1.182	###	###	1,808,329	1,068,722	###	###	0.0
2013-Dec-04 Wed	1.175	###	1.157	###	1,889,548	###	27.2	27.2	0.0
2013-Dec-03 Tue	1.175	###	###	1.175	7,168,888	0	75.5	75.5	###
2013-Dec-02 Mon	###	1.2	1.172	###	1,619,287	1,920,474	###	###	0.0
2013-Nov-29 Fri	###	###	###	###	471,029	0	80.8	80.8	0.0
2013-Nov-28 Thu	1.2	1.21	###	###			###	###	0.0
2013-Nov-27 Wed	1.22	1.23	###	###			###	###	0.0
2013-Nov-26 Tue	###	1.222	1.175	###			###	###	0.0
2013-Nov-25 Mon	###	###	###	1.2	1,477,552	0	###	###	0.1
2013-Nov-22 Fri	###	###	###	###	904,382	0	87.3	87.3	0.0
2013-Nov-21 Thu	1.145	###	1.145	1.145	962,545	551,057	###	###	###
2013-Nov-20 Wed	###	1.187	###	1.155	1,320,348	783,626	###	###	0.1
2013-Nov-19 Tue	###	1.2	1.175	###			25.6	25.6	0.0
2013-Nov-18 Mon	###	###	1.185	1.2	1,544,378	915,043	###	###	0.1
2013-Nov-15 Fri	1.225	1.24	1.22	1.24	897,122	###	###	###	0.1
2013-Nov-14 Thu	1.225	1.24	1.22	1.22	708,880	871,922	24.9	24.9	0.1
2013-Nov-13 Wed	1.245	1.255	1.21	1.21			17.1	17.1	###
2013-Nov-12 Tue	1.245	###	1.245	1.26			84.2	84.2	###
2013-Nov-11 Mon	1.255	###	1.23	1.23			###	###	0.1
2013-Nov-08 Fri	1.27	1.275	1.24	1.245			###	###	0.1
2013-Nov-07 Thu	1.285	1.29	###	1.28			29.5	29.5	###
2013-Nov-06 Wed	1.26	1.285	1.255	1.285	1,563,127	1,985,171	###	###	###
2013-Nov-05 Tue	###	1.27	###	1.27	660,571	###	###	###	###
2013-Nov-04 Mon	1.255	1.26	1.225	1.225			20.9	20.9	0.1
2013-Nov-01 Fri	1.25	###	###	1.25	662,247	0	78.1	78.1	###
2013-Oct-31 Thu	1.26	1.28	1.25	1.25			25.3	25.3	###
2013-Oct-30 Wed	1.25	1.275	1.25	1.275			###	###	###
2013-Oct-29 Tue	1.245	1.25	1.23	1.24			35.4	35.4	0.1
2013-Oct-28 Mon	1.24	1.26	1.22	1.245			75.3	75.3	0.1
2013-Oct-25 Fri	###	1.245	###	1.23			###	###	0.1
2013-Oct-24 Thu	1.255	1.275	1.225	1.23	993,388	###	16.0	16.0	0.1
2013-Oct-23 Wed	###	1.275	1.25	1.25	421,686	532,378	###	###	###
2013-Oct-22 Tue	1.275	1.28	1.25	1.26	669,854	###	20.3	20.3	###
2013-Oct-21 Mon	1.27	###	1.27	1.285	1,749,029	###	78.8	78.8	###
2013-Oct-18 Fri	1.24	1.275	1.225	1.27			###	###	###
2013-Oct-17 Thu	###	1.245	1.22	###	1,147,044	###	67.9	67.9	0.0
2013-Oct-16 Wed	###	###	###	1.22			###	###	0.1
2013-Oct-15 Tue	1.21	1.25	###	1.24			###	###	0.1
2013-Oct-14 Mon	###	1.21	###	###	988,651	###	24.5	24.5	0.0
2013-Oct-11 Fri	###	1.222	###	###	1,237,889	756,350	###	###	0.0
2013-Oct-10 Thu	###	###	###	###	994,689	0	18.1	18.1	0.0
2013-Oct-09 Wed	1.21	###	###	1.21	824,977	0	###	###	###
2013-Oct-08 Tue	###	1.22	1.185	###			88.4	88.4	0.0
2013-Oct-07 Mon	###	1.22	###	###	835,428	###	23.9	23.9	0.0
2013-Oct-04 Fri	1.2	1.22	1.2	###	1,909,941	2,311,028	83.1	83.1	0.0
2013-Oct-03 Thu	1.21	1.23	1.2	1.2	1,185,486	###	23.6	23.6	0.1
2013-Oct-02 Wed	1.21	1.23	1.2	1.21			###	###	###
2013-Oct-01 Tue	1.23	###	###	###			17.5	17.5	0.0
2013-Sep-30 Mon	###	1.24	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	1.245	1.25	###	1.245			###	###	0.1
2013-Sep-26 Thu	1.23	1.25	1.23	###			69.0	69.0	0.0
2013-Sep-25 Wed	1.2	1.24	1.2	1.23			###	###	0.1
2013-Sep-24 Tue	1.225	1.23	1.185	1.21	2,256,340	###	21.5	21.5	###
2013-Sep-23 Mon	1.24	1.25	1.222	1.23			###	###	0.1
2013-Sep-20 Fri	###	1.27	1.23	###	2,571,253	###	16.0	16.0	0.0
2013-Sep-19 Thu	1.275	1.29	1.25	1.26			###	###	###
2013-Sep-18 Wed	###	###	1.275	1.28			###	###	###
2013-Sep-17 Tue	###	###	1.285	###	1,576,649	###	82.4	82.4	0.0
2013-Sep-16 Mon	1.29	###	1.29	###	1,901,244	###	###	###	0.0
2013-Sep-13 Fri	###	###	1.272	1.28	1,442,543	917,457	23.6	23.6	###
2013-Sep-12 Thu	###	###	###	###			76.2	76.2	0.0
2013-Sep-11 Wed	###	###	1.275	###	3,013,684	1,921,223	###	###	0.0
2013-Sep-10 Tue	###	###	###	###			25.7	25.7	0.0
2013-Sep-09 Mon	1.29	###	1.275	###	1,595,745	1,017,287	###	###	0.0
2013-Sep-06 Fri	1.28	1.285	1.26	1.28	1,495,972	1,903,624	70.6	70.6	###
2013-Sep-05 Thu	1.285	###	1.275	1.275	1,410,943	899,476	###	###	###
2013-Sep-04 Wed	###	###	1.28	1.285			9.2	9.2	###
2013-Sep-03 Tue	###	###	###	###	938,921	0	###	###	0.0
2013-Sep-02 Mon	###	###	1.29	###			###	###	0.0
2013-Aug-30 Fri	1.28	###	###	###	1,808,153	0	77.3	77.3	0.0
2013-Aug-29 Thu	1.29	###	1.26	1.285			35.1	35.1	###
2013-Aug-28 Wed	###	###	1.26	1.28	6,733,525	4,242,120	###	###	###
2013-Aug-27 Tue	###	1.345	###	###	3,068,348	###	###	###	0.0
2013-Aug-26 Mon	###	1.4	###	###			###	###	0.0
2013-Aug-23 Fri	###	###	###	###			###	###	0.0
2013-Aug-22 Thu	1.28	###	1.255	###	6,325,849	3,969,470	95.2	95.2	0.0
2013-Aug-21 Wed	###	###	1.275	1.28			12.6	12.6	###
2013-Aug-20 Tue	###	###	1.29	###	759,283	###	###	###	0.0
2013-Aug-19 Mon	###	###	1.29	###	2,126,572	###	79.7	79.7	0.0
2013-Aug-16 Fri	1.275	###	1.26	###			###	###	0.0
2013-Aug-15 Thu	###	###	1.27	1.275	1,059,889	673,029	###	###	###
2013-Aug-14 Wed	###	###	1.28	###			31.5	31.5	0.0
2013-Aug-13 Tue	###	###	###	###	1,379,983	0	82.3	82.3	0.0
2013-Aug-12 Mon	1.26	1.27	1.252	###	1,336,427	###	###	###	0.0
2013-Aug-09 Fri	1.255	1.27	1.25	1.27			78.5	78.5	###
2013-Aug-08 Thu	###	###	1.24	###			###	###	0.0
2013-Aug-07 Wed	###	1.325	1.24	1.26	2,354,875	3,020,127	###	###	###
2013-Aug-06 Tue	###	1.327	###	###	957,459	635,274	###	###	0.0
2013-Aug-05 Mon	###	###	###	###	1,499,684	0	11.2	11.2	0.0
2013-Aug-02 Fri	###	1.385	1.345	###			15.9	15.9	0.0
2013-Aug-01 Thu	###	###	###	###			###	###	0.0
2013-Jul-31 Wed	###	###	1.325	###			###	###	0.0
2013-Jul-30 Tue	1.41	1.41	###	1.355			###	###	###
2013-Jul-29 Mon	1.4	###	1.387	###			###	###	0.0
2013-Jul-26 Fri	1.41	1.42	###	###	6,717,853	4,769,675	###	###	0.0
2013-Jul-25 Thu	1.4	###	###	###			###	###	0.0
2013-Jul-24 Wed	1.425	1.46	###	1.42	1,555,851	1,135,771	###	###	###
2013-Jul-23 Tue	1.42	1.47	1.42	###	1,653,686	2,389,576	###	###	0.0
2013-Jul-22 Mon	1.44	1.44	###	1.42	2,776,359	1,998,978	19.2	19.2	###
2013-Jul-19 Fri	###	1.44	###	1.44	1,795,773	1,292,956	###	###	0.1
2013-Jul-18 Thu	1.4	1.41	1.385	1.4	1,362,149	###	73.4	73.4	###
2013-Jul-17 Wed	1.385	1.4	###	###			25.8	25.8	0.0
2013-Jul-16 Tue	###	1.425	1.4	1.4	1,706,081	###	###	###	###
2013-Jul-15 Mon	1.42	1.42	1.385	1.41			25.7	25.7	###
2013-Jul-12 Fri	###	###	###	1.42			84.2	84.2	###
2013-Jul-11 Thu	1.41	1.44	1.4	1.4	2,098,440	2,979,784	19.3	19.3	###
2013-Jul-10 Wed	1.4	1.42	###	###	2,235,471	1,587,184	###	###	0.0
2013-Jul-09 Tue	###	###	###	1.4			###	###	###
2013-Jul-08 Mon	###	###	###	1.355	1,260,181	0	81.7	81.7	###
2013-Jul-05 Fri	###	###	1.325	###	1,982,150	1,313,174	70.5	70.5	0.0
2013-Jul-04 Thu	1.28	###	1.28	###			83.6	83.6	0.0
2013-Jul-03 Wed	1.25	1.275	1.23	###			###	###	0.0
2013-Jul-02 Tue	1.22	1.255	###	1.255	2,692,482	###	###	###	###