Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 07:49:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWE) AWE LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AWE    Limits Next Section


Company Details for (AWE) AWE LIMITED

Listing Code AWE
Listing Name AWE LIMITED
GICS Sector Energy
ISIN Name AUSTRALIAN WORLDWIDE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AWE9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AWE .. Wednesday 2nd May 2018

AWE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 77 0.0
MAX 4.71 58,108,245 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AWE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (AWE) AWE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.48
2015-Nov-09 Mon ### ### ### 0.655 ### ### ###
2015-Nov-06 Fri ### ### 0.655 ### ### ### 0.0
2015-Nov-05 Thu 0.675 ### ### ### ### ### 0.0
2015-Nov-04 Wed 0.675 ### ### 0.675 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### 2,195,546 0 ### ### 0.0
2015-Nov-02 Mon ### 0.645 ### 0.625 1,756,147 566,357 27.8 27.8 0.0
2015-Oct-30 Fri ### ### ### ### 8.4 8.4 0.0
2015-Oct-29 Thu 0.7 0.7 ### ### 5,535,723 ### 5.0 5.0 0.0
2015-Oct-28 Wed 0.7 ### ### 0.675 5,378,978 0 ### ### 0.0
2015-Oct-27 Tue 0.73 0.73 0.685 ### 5,830,277 4,124,920 ### ### 0.0
2015-Oct-26 Mon 0.74 0.745 0.725 ### ### ### 0.0
2015-Oct-23 Fri 0.745 0.75 0.72 ### ### ### 0.0
2015-Oct-22 Thu 0.73 0.73 ### 0.72 3,414,229 ### ### ### ###
2015-Oct-21 Wed 0.75 0.75 ### 0.71 2,854,545 1,070,454 5.6 5.6 ###
2015-Oct-20 Tue ### 0.76 0.72 0.74 2,307,220 1,707,342 79.3 79.3 0.1
2015-Oct-19 Mon 0.775 0.78 ### 0.755 1,824,826 711,682 ### ### ###
2015-Oct-16 Fri 0.75 0.78 0.745 0.76 ### ### 0.1
2015-Oct-15 Thu 0.71 0.76 ### 0.745 ### ### ###
2015-Oct-14 Wed 0.725 0.74 ### 0.7 9.7 9.7 ###
2015-Oct-13 Tue 0.74 0.75 0.72 ### ### ### 0.0
2015-Oct-12 Mon 0.775 0.79 0.75 0.76 16.6 16.6 0.1
2015-Oct-09 Fri 0.82 0.825 ### 0.775 5,336,784 2,201,423 ### ### 0.1
2015-Oct-08 Thu 0.855 0.86 0.785 0.79 4,572,374 3,760,777 2.9 2.9 ###
2015-Oct-07 Wed 0.78 0.872 0.77 0.84 7,618,250 6,254,583 ### ### ###
2015-Oct-06 Tue 0.71 0.745 0.7 0.73 3,047,949 2,202,143 89.9 89.9 0.1
2015-Oct-05 Mon ### ### ### ### 1,540,051 0 91.0 91.0 0.0
2015-Oct-02 Fri 0.625 ### ### ### 2,044,659 0 92.9 92.9 0.0
2015-Oct-01 Thu ### ### ### ### 2,570,850 0 ### ### 0.0
2015-Sep-30 Wed ### 0.655 ### ### 3,339,755 ### ### ### 0.0
2015-Sep-29 Tue 0.685 ### ### ### ### ### 0.0
2015-Sep-28 Mon ### 0.72 ### ### ### ### 0.0
2015-Sep-25 Fri 0.71 0.72 ### ### 4,465,547 ### 15.3 15.3 0.0
2015-Sep-24 Thu 0.7 0.725 0.685 0.71 75.2 75.2 ###
2015-Sep-23 Wed 0.72 0.73 0.685 ### ### ### 0.0
2015-Sep-22 Tue 0.73 0.745 ### 0.73 ### ### 0.1
2015-Sep-21 Mon 0.685 0.7 ### 0.685 74.8 74.8 0.0
2015-Sep-18 Fri 0.72 0.73 0.685 ### ### ### 0.0
2015-Sep-17 Thu 0.655 0.74 0.655 0.72 14,669,721 ### ### ### ###
2015-Sep-16 Wed ### 0.625 ### ### 89.6 89.6 0.0
2015-Sep-15 Tue ### ### 0.555 ### 3,602,175 ### ### ### 0.0
2015-Sep-14 Mon 0.655 ### ### ### ### ### 0.0
2015-Sep-11 Fri ### 0.71 ### 0.655 3,217,725 ### 4.9 4.9 ###
2015-Sep-10 Thu 0.71 ### 0.675 ### ### ### 0.0
2015-Sep-09 Wed 0.75 0.76 0.7 0.725 4,597,185 3,355,945 9.5 9.5 ###
2015-Sep-08 Tue ### 0.73 ### 0.72 2,529,648 923,321 ### ### ###
2015-Sep-07 Mon 0.725 0.73 ### ### ### ### 0.0
2015-Sep-04 Fri 0.77 0.785 0.72 0.73 3,068,846 ### ### ### 0.1
2015-Sep-03 Thu 0.83 0.845 0.77 0.775 3,776,482 ### 6.0 6.0 0.1
2015-Sep-02 Wed 0.84 0.845 ### 0.82 3,768,825 1,592,328 14.6 14.6 0.1
2015-Sep-01 Tue ### 0.955 0.855 0.86 5,573,875 5,044,356 2.9 2.9 ###
2015-Aug-31 Mon ### ### ### ### 2,485,673 0 ### ### 0.0
2015-Aug-28 Fri ### ### ### 0.925 2,485,972 0 14.9 14.9 ###
2015-Aug-27 Thu ### ### 0.857 0.88 2,979,820 1,276,852 ### ### 0.1
2015-Aug-26 Wed 0.85 ### 0.8 0.89 ### ### ###
2015-Aug-25 Tue 0.855 ### 0.85 0.875 ### ### 0.1
2015-Aug-24 Mon ### ### 0.86 0.89 2,185,920 939,945 ### ### ###
2015-Aug-21 Fri ### 0.955 0.875 ### ### ### 0.0
2015-Aug-20 Thu ### 0.957 ### ### 3,139,143 1,502,079 ### ### 0.0
2015-Aug-19 Wed 1 ### ### 0.975 ### ### ###
2015-Aug-18 Tue 1.055 ### ### ### ### ### 0.0
2015-Aug-17 Mon ### ### ### 1.055 17.8 17.8 0.1
2015-Aug-14 Fri ### ### ### 1.075 ### ### ###
2015-Aug-13 Thu ### ### ### ### ### ### 0.0
2015-Aug-12 Wed 1.155 ### ### 1.145 3,352,773 0 37.2 37.2 ###
2015-Aug-11 Tue ### ### 1.155 ### 1,731,875 1,000,157 23.3 23.3 0.0
2015-Aug-10 Mon 1.185 1.185 1.155 ### ### ### 0.0
2015-Aug-07 Fri ### ### 1.185 ### 79.1 79.1 0.0
2015-Aug-06 Thu ### 1.22 ### 1.2 940,220 ### ### ### 0.1
2015-Aug-05 Wed ### 1.225 ### 1.22 ### ### 0.1
2015-Aug-04 Tue ### 1.23 1.185 1.21 2,621,145 ### ### ### ###
2015-Aug-03 Mon 1.245 1.25 ### 1.2 1,439,923 899,951 ### ### 0.1
2015-Jul-31 Fri 1.27 1.275 1.24 1.26 1,518,385 ### 22.4 22.4 ###
2015-Jul-30 Thu ### 1.26 1.225 1.26 2,052,158 ### 84.7 84.7 ###
2015-Jul-29 Wed ### 1.24 1.2 1.225 85.2 85.2 0.1
2015-Jul-28 Tue ### 1.2 1.155 1.2 2,088,020 2,458,643 91.9 91.9 0.1
2015-Jul-27 Mon ### ### ### 1.185 ### ### 0.1
2015-Jul-24 Fri ### 1.2 ### 1.185 1,668,124 1,000,874 25.6 25.6 0.1
2015-Jul-23 Thu 1.2 1.23 ### ### 2,650,624 ### ### ### 0.0
2015-Jul-22 Wed 1.245 1.252 1.2 1.2 ### ### 0.1
2015-Jul-21 Tue 1.25 1.255 ### 1.245 2,540,945 1,594,442 27.4 27.4 0.1
2015-Jul-20 Mon 1.43 1.43 1.28 1.28 2.4 2.4 ###
2015-Jul-17 Fri 1.45 1.45 ### ### 2,063,840 1,496,284 10.6 10.6 0.0
2015-Jul-16 Thu ### ### ### 1.43 92.9 92.9 0.1
2015-Jul-15 Wed ### 1.4 ### ### 95.4 95.4 0.0
2015-Jul-14 Tue ### ### 1.29 1.29 1,233,724 795,751 17.7 17.7 0.1
2015-Jul-13 Mon ### ### 1.28 1.285 ### ### ###
2015-Jul-10 Fri ### 1.345 ### ### 2,801,149 1,883,772 73.3 73.3 0.0
2015-Jul-09 Thu 1.26 ### 1.24 ### 2,472,745 ### ### ### 0.0
2015-Jul-08 Wed 1.25 ### 1.24 1.25 1,856,385 1,150,958 81.6 81.6 ###
2015-Jul-07 Tue 1.2 1.245 1.2 1.24 2,672,257 ### 89.4 89.4 0.1
2015-Jul-06 Mon 1.22 ### 1.21 1.225 1,836,324 1,110,976 78.4 78.4 0.1
2015-Jul-03 Fri 1.24 1.25 ### 1.23 3,105,883 1,941,176 ### ### 0.1
2015-Jul-02 Thu ### 1.255 ### 1.25 3,405,685 ### ### ### ###
2015-Jul-01 Wed 1.24 1.24 1.21 1.22 11.5 11.5 0.1
2015-Jun-30 Tue 1.21 ### 1.185 1.21 60.7 60.7 ###
2015-Jun-29 Mon 1.28 1.285 1.24 1.245 21.7 21.7 0.1
2015-Jun-26 Fri ### ### 1.29 ### 21.5 21.5 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 17.0 17.0 0.0
2015-Jun-23 Tue ### ### ### 1.355 1,279,082 0 ### ### ###
2015-Jun-22 Mon ### 1.352 1.325 ### 1,075,040 1,438,941 ### ### 0.0
2015-Jun-19 Fri ### 1.355 ### 1.355 2,776,244 ### ### ### ###
2015-Jun-18 Thu ### ### ### ### 32.7 32.7 0.0
2015-Jun-17 Wed ### ### 1.28 ### ### ### 0.0
2015-Jun-16 Tue ### ### 1.28 ### ### ### 0.0
2015-Jun-15 Mon ### ### ### ### 2,105,550 0 7.7 7.7 0.0
2015-Jun-12 Fri ### ### 1.355 ### 25.7 25.7 0.0
2015-Jun-11 Thu ### 1.4 ### ### ### ### 0.0
2015-Jun-10 Wed 1.4 1.4 1.355 1.355 12.0 12.0 ###
2015-Jun-09 Tue ### ### ### 1.375 2,773,523 0 83.9 83.9 0.1
2015-Jun-05 Fri ### ### ### 1.385 3,816,188 0 ### ### 0.1
2015-Jun-04 Thu 1.41 ### ### 1.385 ### ### 0.1
2015-Jun-03 Wed ### 1.42 ### ### ### ### 0.0
2015-Jun-02 Tue 1.41 ### ### ### 14.0 14.0 0.0
2015-Jun-01 Mon ### 1.445 ### 1.445 91.9 91.9 ###
2015-May-29 Fri ### 1.43 ### 1.43 85.6 85.6 0.1
2015-May-28 Thu ### ### 1.375 ### 1,665,177 ### 22.0 22.0 0.0
2015-May-27 Wed 1.425 1.425 1.385 ### 1,300,150 ### 12.6 12.6 0.0
2015-May-26 Tue 1.41 1.455 1.41 1.455 787,855 ### ### ### ###
2015-May-25 Mon ### ### ### 1.42 2,835,847 0 ### ### ###
2015-May-22 Fri ### 1.425 ### 1.41 ### ### ###
2015-May-21 Thu 1.345 ### ### 1.375 ### ### 0.1
2015-May-20 Wed ### 1.355 1.29 ### 2,752,443 ### ### ### 0.0
2015-May-19 Tue 1.41 1.43 ### ### 2,423,584 ### ### ### 0.0
2015-May-18 Mon ### 1.445 1.41 ### 1,196,146 ### 78.6 78.6 0.0
2015-May-15 Fri 1.45 1.47 1.41 1.44 ### ### 0.1
2015-May-14 Thu 1.45 1.47 1.42 1.47 81.4 81.4 ###
2015-May-13 Wed 1.43 1.47 1.43 1.46 2,440,487 ### ### ### 0.1
2015-May-12 Tue 1.44 1.45 ### 1.42 1,920,255 1,392,184 17.6 17.6 ###
2015-May-11 Mon 1.46 1.48 1.44 1.445 1,127,685 1,646,420 ### ### ###
2015-May-08 Fri 1.49 ### ### 1.455 13.5 13.5 ###
2015-May-07 Thu 1.51 1.525 1.47 1.49 ### ### ###
2015-May-06 Wed 1.48 ### 1.48 1.57 5,473,443 4,050,347 96.0 96.0 0.1
2015-May-05 Tue 1.5 1.525 1.457 ### 2,515,673 ### 14.6 14.6 0.0
2015-May-04 Mon 1.46 ### 1.46 1.485 ### ### ###
2015-May-01 Fri 1.44 ### 1.43 1.46 75.9 75.9 0.1
2015-Apr-30 Thu ### 1.48 ### ### 5,408,244 ### ### ### 0.0
2015-Apr-29 Wed ### ### ### ### ### ### 0.0
2015-Apr-28 Tue ### ### ### ### 3,036,588 0 ### ### 0.0
2015-Apr-27 Mon 1.41 1.41 1.385 ### 1,572,524 ### 20.5 20.5 0.0
2015-Apr-24 Fri ### 1.41 ### 1.4 79.2 79.2 ###
2015-Apr-23 Thu ### ### 1.322 1.355 1,739,250 1,149,644 82.4 82.4 ###
2015-Apr-22 Wed ### ### ### ### 3,176,473 0 8.9 8.9 0.0
2015-Apr-21 Tue 1.385 ### 1.375 ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 1,235,273 0 27.8 27.8 0.0
2015-Apr-17 Fri ### 1.41 ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### 1.4 7,891,447 0 95.7 95.7 ###
2015-Apr-15 Wed ### 1.27 1.23 1.26 ### ### ###
2015-Apr-14 Tue ### 1.25 1.22 1.23 27.7 27.7 0.1
2015-Apr-13 Mon 1.25 1.255 ### 1.24 1,373,179 ### ### ### 0.1
2015-Apr-10 Fri 1.23 1.25 1.23 1.245 2,102,157 2,606,674 ### ### 0.1
2015-Apr-09 Thu 1.22 1.24 ### 1.225 77.4 77.4 0.1
2015-Apr-08 Wed 1.21 ### 1.21 1.23 2,239,847 ### 82.4 82.4 0.1
2015-Apr-07 Tue ### 1.22 ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### 1.175 4,578,783 0 ### ### ###
2015-Mar-31 Tue ### 1.24 ### 1.2 2,061,941 ### 10.7 10.7 0.1
2015-Mar-30 Mon 1.245 1.245 1.185 1.21 ### ### ###
2015-Mar-27 Fri 1.275 1.285 1.25 1.26 ### ### ###
2015-Mar-26 Thu 1.255 1.29 ### 1.26 76.4 76.4 ###
2015-Mar-25 Wed ### 1.255 1.23 1.25 ### ### ###
2015-Mar-24 Tue 1.23 1.26 1.23 ### 1,434,478 1,785,925 ### ### 0.0
2015-Mar-23 Mon 1.23 1.255 1.222 1.25 2,377,857 2,944,975 82.9 82.9 ###
2015-Mar-20 Fri 1.21 ### ### 1.21 1,803,984 0 ### ### ###
2015-Mar-19 Thu 1.21 ### ### 1.22 2,502,951 0 ### ### 0.1
2015-Mar-18 Wed 1.21 1.21 ### 1.185 3,202,084 ### 17.2 17.2 0.1
2015-Mar-17 Tue 1.24 1.25 1.21 ### 16.9 16.9 0.0
2015-Mar-16 Mon ### 1.275 1.225 1.23 2,213,140 2,766,425 ### ### 0.1
2015-Mar-13 Fri ### ### 1.275 ### 28.2 28.2 0.0
2015-Mar-12 Thu 1.29 ### 1.27 ### 72.1 72.1 0.0
2015-Mar-11 Wed ### ### 1.25 ### 86.3 86.3 0.0
2015-Mar-10 Tue ### ### 1.282 1.29 4,158,075 2,665,326 ### ### 0.1
2015-Mar-09 Mon ### ### ### ### 8,629,757 0 ### ### 0.0
2015-Mar-06 Fri 1.255 1.27 ### 1.22 4,441,546 2,820,381 12.6 12.6 0.1
2015-Mar-05 Thu 1.27 ### 1.25 1.255 21.1 21.1 ###
2015-Mar-04 Wed 1.23 1.27 1.225 1.26 ### ### ###
2015-Mar-03 Tue ### 1.24 1.2 1.225 5,186,950 6,328,079 33.9 33.9 0.1
2015-Mar-02 Mon 1.26 1.26 1.185 1.225 ### ### 0.1
2015-Feb-27 Fri ### ### ### 1.24 15.1 15.1 0.1
2015-Feb-26 Thu 1.29 ### 1.26 ### ### ### 0.0
2015-Feb-25 Wed ### 1.345 1.275 1.28 8.1 8.1 ###
2015-Feb-24 Tue ### ### ### 1.345 ### ### ###
2015-Feb-23 Mon ### ### ### ### ### ### 0.0
2015-Feb-20 Fri ### ### ### ### 1,081,871 0 ### ### 0.0
2015-Feb-19 Thu 1.4 1.4 ### ### 2,115,984 1,481,188 11.2 11.2 0.0
2015-Feb-18 Wed 1.42 ### ### 1.41 23.7 23.7 ###
2015-Feb-17 Tue 1.4 1.42 ### ### 2,682,652 1,904,682 83.0 83.0 0.0
2015-Feb-16 Mon ### ### ### ### ### ### 0.0
2015-Feb-13 Fri ### ### 1.275 ### 72.8 72.8 0.0
2015-Feb-12 Thu 1.29 ### 1.24 1.25 4,419,820 2,740,288 ### ### ###
2015-Feb-11 Wed ### 1.375 1.285 1.285 ### ### ###
2015-Feb-10 Tue ### ### ### 1.355 2,606,753 0 12.8 12.8 ###
2015-Feb-09 Mon 1.345 1.4 1.345 1.385 ### ### 0.1
2015-Feb-06 Fri 1.355 ### ### ### 2,178,072 0 ### ### 0.0
2015-Feb-05 Thu ### ### 1.285 1.325 69.5 69.5 0.1
2015-Feb-04 Wed 1.43 1.445 ### ### 5,777,585 ### ### ### 0.0
2015-Feb-03 Tue 1.385 1.43 ### ### 4,560,177 3,260,526 70.3 70.3 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri 1.29 1.345 1.275 1.345 2,314,982 3,032,626 91.4 91.4 ###
2015-Jan-29 Thu 1.26 ### 1.255 1.275 3,100,844 1,945,779 ### ### ###
2015-Jan-28 Wed ### 1.325 1.26 1.285 3,265,448 ### 13.8 13.8 ###
2015-Jan-27 Tue ### ### ### ### 2,602,524 0 76.8 76.8 0.0
2015-Jan-23 Fri 1.275 ### 1.275 ### 89.8 89.8 0.0
2015-Jan-22 Thu 1.26 ### 1.255 1.275 3,731,524 ### 83.4 83.4 ###
2015-Jan-21 Wed 1.26 1.26 1.23 1.25 7,489,625 9,324,583 22.0 22.0 ###
2015-Jan-20 Tue 1.28 1.282 1.222 1.27 ### ### ###
2015-Jan-19 Mon 1.25 ### 1.25 ### ### ### 0.0
2015-Jan-16 Fri 1.23 1.25 ### ### ### ### 0.0
2015-Jan-15 Thu 1.245 1.27 1.21 1.245 2,526,189 3,132,474 73.2 73.2 0.1
2015-Jan-14 Wed ### 1.28 1.225 ### ### ### 0.0
2015-Jan-13 Tue 1.23 1.25 ### 1.245 3,197,373 1,998,358 82.1 82.1 0.1
2015-Jan-12 Mon ### ### 1.245 1.255 2,971,875 ### 23.5 23.5 ###
2015-Jan-09 Fri ### 1.29 1.25 1.275 1,670,578 ### 74.4 74.4 ###
2015-Jan-08 Thu 1.245 1.275 1.21 ### 1,294,054 ### 25.8 25.8 0.0
2015-Jan-07 Wed 1.29 1.29 ### 1.225 6.1 6.1 0.1
2015-Jan-06 Tue ### ### 1.27 ### ### ### 0.0
2015-Jan-05 Mon 1.28 1.4 1.275 1.355 92.2 92.2 ###
2015-Jan-02 Fri 1.285 ### ### 1.285 574,583 0 ### ### ###
2014-Dec-31 Wed 1.25 ### 1.25 1.285 88.2 88.2 ###
2014-Dec-30 Tue 1.27 1.28 1.247 1.26 2,206,888 ### ### ### ###
2014-Dec-29 Mon 1.27 ### 1.26 1.285 ### ### ###
2014-Dec-24 Wed 1.27 1.29 ### 1.275 1,016,845 ### 75.7 75.7 ###
2014-Dec-23 Tue 1.255 1.29 1.22 ### 2,497,244 3,134,041 83.3 83.3 0.0
2014-Dec-22 Mon 1.2 1.28 1.2 1.27 3,354,649 ### 92.1 92.1 ###
2014-Dec-19 Fri ### ### ### 1.185 3,614,488 0 ### ### 0.1
2014-Dec-18 Thu ### 1.24 1.175 ### ### ### 0.0
2014-Dec-17 Wed ### ### 1.125 ### 2,933,582 ### 90.6 90.6 0.0
2014-Dec-16 Tue ### 1.157 ### ### 2,631,840 ### 86.1 86.1 0.0
2014-Dec-15 Mon ### ### ### ### 2,368,743 0 ### ### 0.0
2014-Dec-12 Fri ### 1.145 1.085 ### 70.6 70.6 0.0
2014-Dec-11 Thu 1.085 ### 1.055 ### 4,069,622 2,146,725 89.8 89.8 0.0
2014-Dec-10 Wed ### ### ### 1.125 30.9 30.9 ###
2014-Dec-09 Tue ### 1.175 ### ### 3,961,771 2,327,540 ### ### 0.0
2014-Dec-08 Mon ### 1.255 ### 1.21 17.7 17.7 ###
2014-Dec-05 Fri ### ### 1.227 1.245 ### ### 0.1
2014-Dec-04 Thu ### ### 1.275 ### ### ### 0.0
2014-Dec-03 Wed 1.275 ### 1.245 1.29 ### ### 0.1
2014-Dec-02 Tue ### ### ### 1.285 ### ### ###
2014-Dec-01 Mon ### 1.375 1.23 1.25 12.9 12.9 ###
2014-Nov-28 Fri 1.49 ### 1.357 ### 5,455,642 3,701,653 ### ### 0.0
2014-Nov-27 Thu 1.58 1.58 1.55 1.55 1,598,575 ### 18.6 18.6 ###
2014-Nov-26 Wed 1.555 ### 1.555 1.585 1,056,957 821,784 ### ### ###
2014-Nov-25 Tue 1.575 1.585 ### 1.56 2,076,420 ### 26.1 26.1 ###
2014-Nov-24 Mon 1.555 ### 1.555 ### ### ### 0.0
2014-Nov-21 Fri 1.5 1.54 1.5 1.54 89.0 89.0 ###
2014-Nov-20 Thu 1.485 ### 1.48 ### ### ### 0.0
2014-Nov-19 Wed 1.51 ### 1.48 1.5 30.4 30.4 0.1
2014-Nov-18 Tue 1.58 1.585 ### ### ### ### 0.0
2014-Nov-17 Mon 1.57 ### 1.56 1.57 2,411,746 ### ### ### 0.1
2014-Nov-14 Fri 1.575 1.585 ### 1.55 18.5 18.5 ###
2014-Nov-13 Thu ### ### 1.59 ### 13.8 13.8 0.0
2014-Nov-12 Wed 1.685 ### ### ### 2,183,943 0 ### ### 0.0
2014-Nov-11 Tue 1.775 1.785 ### 1.685 ### ### ###
2014-Nov-10 Mon 1.75 1.775 ### 1.77 80.9 80.9 ###
2014-Nov-07 Fri ### 1.745 ### 1.745 2,776,329 2,422,347 90.6 90.6 0.1
2014-Nov-06 Thu ### 1.725 1.657 ### 1,749,824 2,958,952 25.5 25.5 0.0
2014-Nov-05 Wed ### ### ### 1.675 2,235,326 0 20.4 20.4 ###
2014-Nov-04 Tue 1.73 1.75 1.685 ### ### ### 0.0
2014-Nov-03 Mon 1.75 1.77 1.73 1.74 ### ### 0.1
2014-Oct-31 Fri 1.755 1.77 1.725 1.75 ### ### 0.1
2014-Oct-30 Thu ### 1.785 1.72 ### 2,039,080 3,573,487 74.6 74.6 0.0
2014-Oct-29 Wed ### 1.8 1.72 1.725 14.1 14.1 ###
2014-Oct-28 Tue ### ### 1.74 1.745 13.8 13.8 0.1
2014-Oct-27 Mon 1.785 1.82 1.78 ### 1,907,673 ### 83.7 83.7 0.0
2014-Oct-24 Fri 1.77 ### ### 1.78 2,571,855 0 75.4 75.4 0.1
2014-Oct-23 Thu 1.73 1.77 1.71 1.76 ### ### 0.1
2014-Oct-22 Wed ### 1.75 1.71 1.74 69.2 69.2 0.1
2014-Oct-21 Tue ### 1.71 ### 1.7 2,334,453 1,995,957 77.5 77.5 ###
2014-Oct-20 Mon 1.685 ### 1.685 ### ### ### 0.0
2014-Oct-17 Fri ### ### ### 1.655 1,845,454 0 16.5 16.5 0.1
2014-Oct-16 Thu 1.58 ### 1.575 ### ### ### 0.0
2014-Oct-15 Wed ### ### 1.55 1.585 22.7 22.7 ###
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### 1.655 1.585 1.625 2,963,255 4,800,473 85.7 85.7 ###
2014-Oct-10 Fri ### ### 1.625 ### 4,742,483 ### 23.4 23.4 0.0
2014-Oct-09 Thu 1.725 1.74 ### 1.7 ### ### ###
2014-Oct-08 Wed 1.725 ### ### 1.71 2,069,051 0 ### ### 0.1
2014-Oct-07 Tue 1.77 1.79 ### 1.755 30.1 30.1 0.1
2014-Oct-06 Mon 1.76 1.77 ### ### 876,555 775,751 78.8 78.8 0.0
2014-Oct-03 Fri ### 1.782 ### ### 68.0 68.0 0.0
2014-Oct-02 Thu 1.8 ### 1.76 ### ### ### 0.0
2014-Oct-01 Wed ### ### 1.79 1.81 1,592,324 1,425,129 66.7 66.7 ###
2014-Sep-30 Tue ### 1.87 ### ### ### ### 0.0
2014-Sep-29 Mon 1.81 1.84 1.775 1.8 2,456,949 ### 29.7 29.7 0.1
2014-Sep-26 Fri ### 1.86 ### 1.84 83.8 83.8 ###
2014-Sep-25 Thu 1.88 1.885 1.84 1.84 2,540,527 ### 15.8 15.8 ###
2014-Sep-24 Wed 1.85 1.89 1.85 1.875 1,197,622 2,239,553 ### ### ###
2014-Sep-23 Tue 1.86 1.925 1.855 ### 4,386,224 ### ### ### 0.0
2014-Sep-22 Mon ### 1.985 1.85 1.875 3,314,788 ### ### ### ###
2014-Sep-19 Fri 1.925 ### 1.925 ### ### ### 0.0
2014-Sep-18 Thu 1.8 ### 1.8 ### 96.7 96.7 0.0
2014-Sep-17 Wed ### ### 1.675 ### 2,270,878 ### ### ### 0.0
2014-Sep-16 Tue ### 1.74 ### ### 3,910,673 3,402,285 ### ### 0.0
2014-Sep-15 Mon 1.71 ### ### ### 1,746,974 0 ### ### 0.0
2014-Sep-12 Fri 1.725 1.745 ### 1.73 2,171,346 ### ### ### ###
2014-Sep-11 Thu 1.775 1.78 1.73 ### 2,181,456 3,828,455 ### ### 0.0
2014-Sep-10 Wed 1.78 1.8 1.74 1.755 2,420,924 ### 20.1 20.1 0.1
2014-Sep-09 Tue 1.8 1.825 1.78 ### 1,742,057 3,140,057 27.6 27.6 0.0
2014-Sep-08 Mon 1.82 ### ### ### 27.1 27.1 0.0
2014-Sep-05 Fri ### 1.847 1.81 ### 78.0 78.0 0.0
2014-Sep-04 Thu 1.77 1.84 1.755 1.83 7,566,375 13,600,559 90.4 90.4 ###
2014-Sep-03 Wed 1.78 ### 1.76 ### 22.9 22.9 0.0
2014-Sep-02 Tue 1.725 1.79 1.72 1.78 6,133,276 ### ### ### 0.1
2014-Sep-01 Mon 1.74 1.775 1.72 1.72 1,274,273 ### 23.1 23.1 0.1
2014-Aug-29 Fri 1.725 1.75 ### 1.74 4,181,626 3,658,922 77.3 77.3 0.1
2014-Aug-28 Thu 1.78 1.785 1.7 1.7 9.0 9.0 ###
2014-Aug-27 Wed 1.73 1.8 1.725 1.79 89.5 89.5 0.1
2014-Aug-26 Tue 1.78 1.78 ### ### ### ### 0.0
2014-Aug-25 Mon 1.77 1.785 1.755 1.78 893,055 ### ### ### 0.1
2014-Aug-22 Fri 1.78 ### 1.77 1.775 ### ### ###
2014-Aug-21 Thu 1.8 ### ### 1.78 24.6 24.6 0.1
2014-Aug-20 Wed 1.785 1.79 ### 1.775 1,170,073 ### ### ### ###
2014-Aug-19 Tue 1.725 1.78 1.725 1.775 1,979,881 3,469,741 88.4 88.4 ###
2014-Aug-18 Mon 1.74 1.745 1.7 ### 1,610,221 ### 18.9 18.9 0.0
2014-Aug-15 Fri 1.74 1.755 1.7 1.72 2,866,282 ### 17.6 17.6 0.1
2014-Aug-14 Thu ### 1.74 ### 1.73 ### ### ###
2014-Aug-13 Wed ### ### 1.655 1.7 77.4 77.4 ###
2014-Aug-12 Tue 1.655 1.7 1.655 1.7 ### ### ###
2014-Aug-11 Mon ### 1.677 1.625 ### ### ### 0.0
2014-Aug-08 Fri ### ### ### ### 6,468,272 0 83.8 83.8 0.0
2014-Aug-07 Thu 1.75 1.77 ### ### 4,743,843 ### ### ### 0.0
2014-Aug-06 Wed 1.7 1.745 ### 1.745 ### ### 0.1
2014-Aug-05 Tue 1.75 1.755 1.685 1.71 ### ### 0.1
2014-Aug-04 Mon 1.785 1.79 ### ### 2,607,120 2,333,372 12.2 12.2 0.0
2014-Aug-01 Fri 1.82 1.83 1.78 ### 26.2 26.2 0.0
2014-Jul-31 Thu ### 1.84 1.825 1.825 1,418,221 2,598,889 ### ### ###
2014-Jul-30 Wed 1.8 1.84 1.787 1.83 ### ### ###
2014-Jul-29 Tue 1.81 1.81 1.78 ### ### ### 0.0
2014-Jul-28 Mon 1.8 1.825 1.785 ### 80.2 80.2 0.0
2014-Jul-25 Fri ### 1.82 1.78 ### 889,028 1,600,250 ### ### 0.0
2014-Jul-24 Thu ### ### 1.8 1.825 28.0 28.0 ###
2014-Jul-23 Wed ### 1.84 1.81 1.83 74.5 74.5 ###
2014-Jul-22 Tue 1.8 1.84 1.78 1.8 2,411,581 ### ### ### 0.1
2014-Jul-21 Mon 1.77 1.81 ### 1.81 1,913,828 ### 87.0 87.0 ###
2014-Jul-18 Fri 1.76 1.785 1.74 ### 1,919,784 ### 66.5 66.5 0.0
2014-Jul-17 Thu 1.81 1.81 1.77 1.775 2,644,183 4,733,087 ### ### ###
2014-Jul-16 Wed ### ### 1.775 1.79 28.7 28.7 0.1
2014-Jul-15 Tue 1.8 ### 1.785 1.8 77.5 77.5 0.1
2014-Jul-14 Mon 1.785 1.8 1.77 1.785 72.3 72.3 0.1
2014-Jul-11 Fri 1.79 1.81 1.775 1.79 ### ### 0.1
2014-Jul-10 Thu 1.76 1.82 1.76 ### 2,938,440 ### 86.0 86.0 0.0
2014-Jul-09 Wed 1.8 1.8 1.745 1.76 15.9 15.9 0.1
2014-Jul-08 Tue ### 1.83 1.77 ### 1,873,341 ### 81.1 81.1 0.0
2014-Jul-07 Mon 1.84 1.845 1.8 1.82 1,772,353 ### ### ### ###
2014-Jul-04 Fri 1.88 1.88 1.84 1.84 ### ### ###
2014-Jul-03 Thu ### 1.885 ### 1.88 83.4 83.4 0.1
2014-Jul-02 Wed 1.8 1.845 1.8 1.83 84.1 84.1 ###
2014-Jul-01 Tue 1.785 1.82 1.78 1.8 ### ### 0.1
2014-Jun-30 Mon 1.82 1.82 1.78 1.8 27.3 27.3 0.1
2014-Jun-27 Fri ### 1.842 1.79 ### 22.9 22.9 0.0
2014-Jun-26 Thu 1.845 1.85 ### 1.84 ### ### ###
2014-Jun-25 Wed 1.85 1.86 ### 1.84 24.6 24.6 ###
2014-Jun-24 Tue 1.89 1.89 1.81 1.86 ### ### 0.1
2014-Jun-23 Mon 1.885 ### 1.875 1.885 1,347,389 1,263,177 ### ### 0.1
2014-Jun-20 Fri 1.885 ### ### 1.87 1,791,429 0 ### ### ###
2014-Jun-19 Thu ### 1.925 1.85 ### 2,924,548 5,520,084 ### ### 0.0
2014-Jun-18 Wed ### ### 1.86 ### 3,692,281 3,433,821 ### ### 0.0
2014-Jun-17 Tue ### ### 1.83 ### 77.4 77.4 0.0
2014-Jun-16 Mon ### ### 1.855 ### 83.7 83.7 0.0
2014-Jun-13 Fri 1.89 1.945 1.855 ### 3,861,571 7,336,984 ### ### 0.0
2014-Jun-12 Thu 1.85 ### 1.84 1.89 1,848,743 1,700,843 ### ### ###
2014-Jun-11 Wed 1.825 1.86 ### 1.85 953,576 886,825 ### ### 0.1
2014-Jun-10 Tue ### 1.87 ### ### 21.4 21.4 0.0
2014-Jun-06 Fri 1.83 1.875 1.82 1.87 3,116,546 ### ### ### ###
2014-Jun-05 Thu 1.8 1.845 1.8 1.83 ### ### ###
2014-Jun-04 Wed 1.8 1.82 1.775 1.81 1,806,352 ### ### ### ###
2014-Jun-03 Tue 1.78 1.8 ### 1.8 ### ### 0.1
2014-Jun-02 Mon 1.78 ### ### 1.78 2,042,129 0 70.7 70.7 0.1
2014-May-30 Fri 1.77 1.78 1.76 1.775 3,168,651 ### 74.9 74.9 ###
2014-May-29 Thu 1.75 1.77 1.742 1.77 2,250,629 ### 82.6 82.6 ###
2014-May-28 Wed 1.75 ### 1.74 1.76 2,641,627 ### 74.9 74.9 0.1
2014-May-27 Tue ### 1.75 ### 1.73 4,705,079 4,116,944 ### ### ###
2014-May-26 Mon ### ### ### ### 934,980 0 ### ### 0.0
2014-May-23 Fri ### 1.657 ### 1.645 ### ### 0.1
2014-May-22 Thu ### 1.645 1.59 1.625 1,869,440 ### ### ### ###
2014-May-21 Wed 1.59 ### 1.58 ### 1,517,581 1,198,888 ### ### 0.0
2014-May-20 Tue 1.59 ### 1.57 ### 2,700,559 ### 88.1 88.1 0.0
2014-May-19 Mon 1.655 1.655 1.585 1.585 1,719,128 2,784,987 ### ### ###
2014-May-16 Fri ### ### ### ### 2,075,389 0 25.4 25.4 0.0
2014-May-15 Thu 1.655 ### ### 1.655 68.4 68.4 0.1
2014-May-14 Wed ### 1.685 ### ### ### ### 0.0
2014-May-13 Tue 1.675 ### ### ### 2,550,488 0 ### ### 0.0
2014-May-12 Mon ### ### ### 1.655 90.2 90.2 0.1
2014-May-09 Fri ### 1.657 ### ### ### ### 0.0
2014-May-08 Thu 1.55 ### 1.54 ### ### ### 0.0
2014-May-07 Wed 1.54 1.55 ### 1.54 ### ### ###
2014-May-06 Tue 1.545 1.555 1.53 1.54 26.8 26.8 ###
2014-May-05 Mon 1.54 1.56 1.53 1.545 2,219,283 ### ### ### ###
2014-May-02 Fri 1.52 1.56 1.52 ### 3,730,046 5,744,270 ### ### 0.0
2014-May-01 Thu 1.56 ### ### 1.52 2,404,755 0 ### ### 0.1
2014-Apr-30 Wed 1.59 ### 1.56 ### ### ### 0.0
2014-Apr-29 Tue ### ### 1.572 1.59 ### ### ###
2014-Apr-28 Mon ### ### 1.57 1.59 1,675,258 1,315,077 28.5 28.5 ###
2014-Apr-24 Thu ### 1.625 ### ### 2,172,540 1,765,188 ### ### 0.0
2014-Apr-23 Wed 1.57 ### 1.557 ### 86.7 86.7 0.0
2014-Apr-22 Tue 1.51 1.577 ### 1.575 93.4 93.4 0.1
2014-Apr-17 Thu 1.51 ### 1.5 1.51 1,553,580 1,165,185 ### ### 0.1
2014-Apr-16 Wed 1.5 ### 1.485 1.5 66.5 66.5 0.1
2014-Apr-15 Tue 1.48 ### 1.475 1.5 84.6 84.6 0.1
2014-Apr-14 Mon 1.485 ### 1.475 1.475 1,208,048 ### 34.9 34.9 0.1
2014-Apr-11 Fri ### ### 1.485 1.49 ### ### ###
2014-Apr-10 Thu 1.51 ### ### 1.53 2,608,150 0 ### ### ###
2014-Apr-09 Wed 1.48 1.5 ### 1.5 1,769,741 ### 81.1 81.1 0.1
2014-Apr-08 Tue 1.47 1.48 1.452 1.47 74.3 74.3 ###
2014-Apr-07 Mon 1.48 1.485 1.455 1.48 3,251,285 4,779,388 ### ### 0.1
2014-Apr-04 Fri ### 1.51 1.485 ### 1,279,880 1,916,620 70.5 70.5 0.0
2014-Apr-03 Thu ### ### 1.485 1.51 77.4 77.4 0.1
2014-Apr-02 Wed 1.5 1.51 1.472 ### 76.1 76.1 0.0
2014-Apr-01 Tue ### 1.52 1.47 1.5 1,931,222 2,887,176 28.6 28.6 0.1
2014-Mar-31 Mon 1.5 1.525 ### ### 1,200,288 ### 78.7 78.7 0.0
2014-Mar-28 Fri 1.44 1.51 1.44 ### ### ### 0.0
2014-Mar-27 Thu 1.45 1.475 ### ### ### ### 0.0
2014-Mar-26 Wed 1.48 1.485 1.44 1.47 2,198,723 ### 28.0 28.0 ###
2014-Mar-25 Tue 1.44 1.47 1.42 1.47 2,707,887 ### ### ### ###
2014-Mar-24 Mon 1.42 1.46 1.42 1.46 1,746,889 2,515,520 ### ### 0.1
2014-Mar-21 Fri 1.445 1.477 1.42 1.425 2,281,148 3,304,242 20.8 20.8 ###
2014-Mar-20 Thu 1.475 1.485 1.43 1.43 14.0 14.0 0.1
2014-Mar-19 Wed ### 1.475 ### 1.455 81.9 81.9 ###
2014-Mar-18 Tue 1.445 1.47 1.43 ### 1,941,675 2,815,428 ### ### 0.0
2014-Mar-17 Mon 1.42 1.44 ### 1.42 3,381,173 2,434,444 ### ### ###
2014-Mar-14 Fri 1.485 1.485 1.425 1.425 1,788,182 ### ### ### ###
2014-Mar-13 Thu ### 1.53 1.46 ### 2,035,449 ### 86.0 86.0 0.0
2014-Mar-12 Wed 1.475 1.485 1.43 ### ### ### 0.0
2014-Mar-11 Tue 1.55 1.55 1.48 1.485 ### ### ###
2014-Mar-10 Mon 1.56 1.57 1.545 1.56 73.5 73.5 ###
2014-Mar-07 Fri ### ### 1.53 1.545 4,639,252 3,549,027 ### ### ###
2014-Mar-06 Thu ### ### 1.49 1.525 2,615,676 1,948,678 ### ### 0.1
2014-Mar-05 Wed ### ### 1.49 1.51 78.5 78.5 0.1
2014-Mar-04 Tue 1.46 1.52 1.455 1.485 ### ### ###
2014-Mar-03 Mon ### 1.47 ### 1.46 2,481,683 ### 89.7 89.7 0.1
2014-Feb-28 Fri ### ### 1.425 1.425 2,461,979 ### 29.2 29.2 ###
2014-Feb-27 Thu 1.43 1.47 ### 1.42 29.7 29.7 ###
2014-Feb-26 Wed 1.4 1.47 1.4 1.425 2,354,657 ### ### ### ###
2014-Feb-25 Tue 1.49 ### ### ### ### ### 0.0
2014-Feb-24 Mon ### 1.455 ### 1.445 1,200,341 873,248 ### ### ###
2014-Feb-21 Fri 1.44 1.442 ### 1.42 1,983,757 1,430,288 19.3 19.3 ###
2014-Feb-20 Thu 1.44 1.47 1.42 1.425 ### ### ###
2014-Feb-19 Wed 1.455 1.47 ### 1.44 2,041,025 1,500,153 26.2 26.2 0.1
2014-Feb-18 Tue 1.49 1.49 1.442 1.45 2,054,927 3,012,522 ### ### ###
2014-Feb-17 Mon ### 1.51 ### 1.48 3,171,725 2,394,652 ### ### 0.1
2014-Feb-14 Fri 1.43 1.44 1.4 1.425 2,158,748 3,065,422 26.0 26.0 ###
2014-Feb-13 Thu 1.41 1.457 1.4 1.42 77.6 77.6 ###
2014-Feb-12 Wed ### 1.42 ### ### 83.5 83.5 0.0
2014-Feb-11 Tue 1.385 ### ### ### 1,241,327 0 ### ### 0.0
2014-Feb-10 Mon 1.4 1.42 ### 1.385 3,776,585 2,681,375 22.3 22.3 0.1
2014-Feb-07 Fri ### ### ### 1.385 9,937,026 0 ### ### 0.1
2014-Feb-06 Thu 1.27 1.28 1.242 1.245 1,780,726 ### ### ### 0.1
2014-Feb-05 Wed 1.26 1.275 1.25 1.25 ### ### ###
2014-Feb-04 Tue ### 1.272 1.245 1.26 ### ### ###
2014-Feb-03 Mon 1.285 ### 1.27 1.28 1,356,689 ### 29.6 29.6 ###
2014-Jan-31 Fri ### ### ### ### ### ### 0.0
2014-Jan-30 Thu 1.285 1.285 1.255 ### ### ### 0.0
2014-Jan-29 Wed ### ### 1.285 ### 1,868,988 1,200,824 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### 1.275 2,618,627 0 ### ### ###
2014-Jan-24 Fri ### 1.325 1.29 ### 1,260,127 ### ### ### 0.0
2014-Jan-23 Thu ### ### 1.29 ### 1,821,846 ### 11.6 11.6 0.0
2014-Jan-22 Wed ### ### ### ### 1,662,474 0 81.0 81.0 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon 1.29 1.327 1.27 ### 2,623,283 ### 82.1 82.1 0.0
2014-Jan-17 Fri ### ### 1.285 1.285 16.2 16.2 ###
2014-Jan-16 Thu ### ### 1.285 ### 2,363,377 ### ### ### 0.0
2014-Jan-15 Wed ### ### ### ### 1,813,041 0 ### ### 0.0
2014-Jan-14 Tue 1.285 ### 1.26 ### ### ### 0.0
2014-Jan-13 Mon ### ### 1.285 1.29 22.8 22.8 0.1
2014-Jan-10 Fri 1.29 ### 1.29 ### ### ### 0.0
2014-Jan-09 Thu ### ### 1.28 ### 2,092,284 ### ### ### 0.0
2014-Jan-08 Wed ### ### 1.29 ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 25.4 25.4 0.0
2014-Jan-06 Mon ### ### 1.29 ### 2,445,083 1,577,078 79.6 79.6 0.0
2014-Jan-03 Fri ### ### 1.28 ### 1,030,772 ### 26.4 26.4 0.0
2014-Jan-02 Thu ### ### 1.29 ### 1,893,289 1,221,171 14.3 14.3 0.0
2013-Dec-31 Tue ### ### ### ### 1,150,673 0 ### ### 0.0
2013-Dec-30 Mon ### ### ### ### 1,209,823 0 ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 5.6 5.6 0.0
2013-Dec-24 Tue ### 1.345 1.325 1.345 643,188 858,655 77.7 77.7 ###
2013-Dec-23 Mon 1.285 ### 1.28 ### 89.3 89.3 0.0
2013-Dec-20 Fri 1.27 1.29 ### 1.285 ### ### ###
2013-Dec-19 Thu ### 1.275 1.23 1.27 2,037,026 2,551,375 ### ### ###
2013-Dec-18 Wed 1.245 1.26 1.22 1.23 2,368,678 ### 22.7 22.7 0.1
2013-Dec-17 Tue ### 1.29 ### 1.245 ### ### 0.1
2013-Dec-16 Mon 1.26 ### 1.247 1.27 76.7 76.7 ###
2013-Dec-13 Fri 1.185 1.185 1.185 1.185 0 0.1
2013-Dec-12 Thu ### 1.2 ### 1.185 2,026,381 1,215,828 ### ### 0.1
2013-Dec-11 Wed ### ### 1.175 1.185 845,354 496,645 ### ### 0.1
2013-Dec-10 Tue ### ### ### 1.185 1,806,249 0 85.0 85.0 0.1
2013-Dec-09 Mon ### ### ### 1.185 ### ### 0.1
2013-Dec-06 Fri ### ### ### ### 1,190,744 0 84.9 84.9 0.0
2013-Dec-05 Thu ### 1.182 ### ### 1,808,329 1,068,722 ### ### 0.0
2013-Dec-04 Wed 1.175 ### 1.157 ### 1,889,548 ### 27.2 27.2 0.0
2013-Dec-03 Tue 1.175 ### ### 1.175 7,168,888 0 75.5 75.5 ###
2013-Dec-02 Mon ### 1.2 1.172 ### 1,619,287 1,920,474 ### ### 0.0
2013-Nov-29 Fri ### ### ### ### 471,029 0 80.8 80.8 0.0
2013-Nov-28 Thu 1.2 1.21 ### ### ### ### 0.0
2013-Nov-27 Wed 1.22 1.23 ### ### ### ### 0.0
2013-Nov-26 Tue ### 1.222 1.175 ### ### ### 0.0
2013-Nov-25 Mon ### ### ### 1.2 1,477,552 0 ### ### 0.1
2013-Nov-22 Fri ### ### ### ### 904,382 0 87.3 87.3 0.0
2013-Nov-21 Thu 1.145 ### 1.145 1.145 962,545 551,057 ### ### ###
2013-Nov-20 Wed ### 1.187 ### 1.155 1,320,348 783,626 ### ### 0.1
2013-Nov-19 Tue ### 1.2 1.175 ### 25.6 25.6 0.0
2013-Nov-18 Mon ### ### 1.185 1.2 1,544,378 915,043 ### ### 0.1
2013-Nov-15 Fri 1.225 1.24 1.22 1.24 897,122 ### ### ### 0.1
2013-Nov-14 Thu 1.225 1.24 1.22 1.22 708,880 871,922 24.9 24.9 0.1
2013-Nov-13 Wed 1.245 1.255 1.21 1.21 17.1 17.1 ###
2013-Nov-12 Tue 1.245 ### 1.245 1.26 84.2 84.2 ###
2013-Nov-11 Mon 1.255 ### 1.23 1.23 ### ### 0.1
2013-Nov-08 Fri 1.27 1.275 1.24 1.245 ### ### 0.1
2013-Nov-07 Thu 1.285 1.29 ### 1.28 29.5 29.5 ###
2013-Nov-06 Wed 1.26 1.285 1.255 1.285 1,563,127 1,985,171 ### ### ###
2013-Nov-05 Tue ### 1.27 ### 1.27 660,571 ### ### ### ###
2013-Nov-04 Mon 1.255 1.26 1.225 1.225 20.9 20.9 0.1
2013-Nov-01 Fri 1.25 ### ### 1.25 662,247 0 78.1 78.1 ###
2013-Oct-31 Thu 1.26 1.28 1.25 1.25 25.3 25.3 ###
2013-Oct-30 Wed 1.25 1.275 1.25 1.275 ### ### ###
2013-Oct-29 Tue 1.245 1.25 1.23 1.24 35.4 35.4 0.1
2013-Oct-28 Mon 1.24 1.26 1.22 1.245 75.3 75.3 0.1
2013-Oct-25 Fri ### 1.245 ### 1.23 ### ### 0.1
2013-Oct-24 Thu 1.255 1.275 1.225 1.23 993,388 ### 16.0 16.0 0.1
2013-Oct-23 Wed ### 1.275 1.25 1.25 421,686 532,378 ### ### ###
2013-Oct-22 Tue 1.275 1.28 1.25 1.26 669,854 ### 20.3 20.3 ###
2013-Oct-21 Mon 1.27 ### 1.27 1.285 1,749,029 ### 78.8 78.8 ###
2013-Oct-18 Fri 1.24 1.275 1.225 1.27 ### ### ###
2013-Oct-17 Thu ### 1.245 1.22 ### 1,147,044 ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### 1.22 ### ### 0.1
2013-Oct-15 Tue 1.21 1.25 ### 1.24 ### ### 0.1
2013-Oct-14 Mon ### 1.21 ### ### 988,651 ### 24.5 24.5 0.0
2013-Oct-11 Fri ### 1.222 ### ### 1,237,889 756,350 ### ### 0.0
2013-Oct-10 Thu ### ### ### ### 994,689 0 18.1 18.1 0.0
2013-Oct-09 Wed 1.21 ### ### 1.21 824,977 0 ### ### ###
2013-Oct-08 Tue ### 1.22 1.185 ### 88.4 88.4 0.0
2013-Oct-07 Mon ### 1.22 ### ### 835,428 ### 23.9 23.9 0.0
2013-Oct-04 Fri 1.2 1.22 1.2 ### 1,909,941 2,311,028 83.1 83.1 0.0
2013-Oct-03 Thu 1.21 1.23 1.2 1.2 1,185,486 ### 23.6 23.6 0.1
2013-Oct-02 Wed 1.21 1.23 1.2 1.21 ### ### ###
2013-Oct-01 Tue 1.23 ### ### ### 17.5 17.5 0.0
2013-Sep-30 Mon ### 1.24 ### ### 80.1 80.1 0.0
2013-Sep-27 Fri 1.245 1.25 ### 1.245 ### ### 0.1
2013-Sep-26 Thu 1.23 1.25 1.23 ### 69.0 69.0 0.0
2013-Sep-25 Wed 1.2 1.24 1.2 1.23 ### ### 0.1
2013-Sep-24 Tue 1.225 1.23 1.185 1.21 2,256,340 ### 21.5 21.5 ###
2013-Sep-23 Mon 1.24 1.25 1.222 1.23 ### ### 0.1
2013-Sep-20 Fri ### 1.27 1.23 ### 2,571,253 ### 16.0 16.0 0.0
2013-Sep-19 Thu 1.275 1.29 1.25 1.26 ### ### ###
2013-Sep-18 Wed ### ### 1.275 1.28 ### ### ###
2013-Sep-17 Tue ### ### 1.285 ### 1,576,649 ### 82.4 82.4 0.0
2013-Sep-16 Mon 1.29 ### 1.29 ### 1,901,244 ### ### ### 0.0
2013-Sep-13 Fri ### ### 1.272 1.28 1,442,543 917,457 23.6 23.6 ###
2013-Sep-12 Thu ### ### ### ### 76.2 76.2 0.0
2013-Sep-11 Wed ### ### 1.275 ### 3,013,684 1,921,223 ### ### 0.0
2013-Sep-10 Tue ### ### ### ### 25.7 25.7 0.0
2013-Sep-09 Mon 1.29 ### 1.275 ### 1,595,745 1,017,287 ### ### 0.0
2013-Sep-06 Fri 1.28 1.285 1.26 1.28 1,495,972 1,903,624 70.6 70.6 ###
2013-Sep-05 Thu 1.285 ### 1.275 1.275 1,410,943 899,476 ### ### ###
2013-Sep-04 Wed ### ### 1.28 1.285 9.2 9.2 ###
2013-Sep-03 Tue ### ### ### ### 938,921 0 ### ### 0.0
2013-Sep-02 Mon ### ### 1.29 ### ### ### 0.0
2013-Aug-30 Fri 1.28 ### ### ### 1,808,153 0 77.3 77.3 0.0
2013-Aug-29 Thu 1.29 ### 1.26 1.285 35.1 35.1 ###
2013-Aug-28 Wed ### ### 1.26 1.28 6,733,525 4,242,120 ### ### ###
2013-Aug-27 Tue ### 1.345 ### ### 3,068,348 ### ### ### 0.0
2013-Aug-26 Mon ### 1.4 ### ### ### ### 0.0
2013-Aug-23 Fri ### ### ### ### ### ### 0.0
2013-Aug-22 Thu 1.28 ### 1.255 ### 6,325,849 3,969,470 95.2 95.2 0.0
2013-Aug-21 Wed ### ### 1.275 1.28 12.6 12.6 ###
2013-Aug-20 Tue ### ### 1.29 ### 759,283 ### ### ### 0.0
2013-Aug-19 Mon ### ### 1.29 ### 2,126,572 ### 79.7 79.7 0.0
2013-Aug-16 Fri 1.275 ### 1.26 ### ### ### 0.0
2013-Aug-15 Thu ### ### 1.27 1.275 1,059,889 673,029 ### ### ###
2013-Aug-14 Wed ### ### 1.28 ### 31.5 31.5 0.0
2013-Aug-13 Tue ### ### ### ### 1,379,983 0 82.3 82.3 0.0
2013-Aug-12 Mon 1.26 1.27 1.252 ### 1,336,427 ### ### ### 0.0
2013-Aug-09 Fri 1.255 1.27 1.25 1.27 78.5 78.5 ###
2013-Aug-08 Thu ### ### 1.24 ### ### ### 0.0
2013-Aug-07 Wed ### 1.325 1.24 1.26 2,354,875 3,020,127 ### ### ###
2013-Aug-06 Tue ### 1.327 ### ### 957,459 635,274 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 1,499,684 0 11.2 11.2 0.0
2013-Aug-02 Fri ### 1.385 1.345 ### 15.9 15.9 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### 1.325 ### ### ### 0.0
2013-Jul-30 Tue 1.41 1.41 ### 1.355 ### ### ###
2013-Jul-29 Mon 1.4 ### 1.387 ### ### ### 0.0
2013-Jul-26 Fri 1.41 1.42 ### ### 6,717,853 4,769,675 ### ### 0.0
2013-Jul-25 Thu 1.4 ### ### ### ### ### 0.0
2013-Jul-24 Wed 1.425 1.46 ### 1.42 1,555,851 1,135,771 ### ### ###
2013-Jul-23 Tue 1.42 1.47 1.42 ### 1,653,686 2,389,576 ### ### 0.0
2013-Jul-22 Mon 1.44 1.44 ### 1.42 2,776,359 1,998,978 19.2 19.2 ###
2013-Jul-19 Fri ### 1.44 ### 1.44 1,795,773 1,292,956 ### ### 0.1
2013-Jul-18 Thu 1.4 1.41 1.385 1.4 1,362,149 ### 73.4 73.4 ###
2013-Jul-17 Wed 1.385 1.4 ### ### 25.8 25.8 0.0
2013-Jul-16 Tue ### 1.425 1.4 1.4 1,706,081 ### ### ### ###
2013-Jul-15 Mon 1.42 1.42 1.385 1.41 25.7 25.7 ###
2013-Jul-12 Fri ### ### ### 1.42 84.2 84.2 ###
2013-Jul-11 Thu 1.41 1.44 1.4 1.4 2,098,440 2,979,784 19.3 19.3 ###
2013-Jul-10 Wed 1.4 1.42 ### ### 2,235,471 1,587,184 ### ### 0.0
2013-Jul-09 Tue ### ### ### 1.4 ### ### ###
2013-Jul-08 Mon ### ### ### 1.355 1,260,181 0 81.7 81.7 ###
2013-Jul-05 Fri ### ### 1.325 ### 1,982,150 1,313,174 70.5 70.5 0.0
2013-Jul-04 Thu 1.28 ### 1.28 ### 83.6 83.6 0.0
2013-Jul-03 Wed 1.25 1.275 1.23 ### ### ### 0.0
2013-Jul-02 Tue 1.22 1.255 ### 1.255 2,692,482 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 19:49:52 thru 2024-04-25 19:49:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000