End of day Prices (full format), 600 Days for (AWE) AWE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.48 |
2013-Jul-01 Mon
| 1.225
| 1.24
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2013-Jun-28 Fri
| 1.225
| ###
| 1.225
| 1.24
| 2,319,375
| ###
| 76.0
| 76.0
| 0.1 |
2013-Jun-27 Thu
| 1.185
| 1.25
| 1.175
| 1.24
|
|
| ###
| ###
| 0.1 |
2013-Jun-26 Wed
| ###
| 1.185
| ###
| ###
| 2,834,758
| ###
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 3,191,928
| 0
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 1.22
| 1.22
| ###
| ###
| 1,799,043
| ###
| 14.7
| 14.7
| 0.0 |
2013-Jun-21 Fri
| ###
| 1.23
| 1.175
| 1.22
| 3,067,051
| 3,688,128
| 80.5
| 80.5
| 0.1 |
2013-Jun-20 Thu
| 1.225
| ###
| 1.175
| 1.22
| 3,764,987
| 2,211,929
| 37.1
| 37.1
| 0.1 |
2013-Jun-19 Wed
| 1.24
| 1.25
| 1.225
| 1.23
| 1,732,442
| ###
| ###
| ###
| 0.1 |
2013-Jun-18 Tue
| 1.21
| ###
| ###
| 1.23
| 2,291,542
| 0
| 85.3
| 85.3
| 0.1 |
2013-Jun-17 Mon
| ###
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| 1.23
| ###
| 1.22
| 1,227,959
| ###
| ###
| ###
| 0.1 |
2013-Jun-13 Thu
| ###
| 1.225
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| 1.24
| 1.25
| ###
| 1.22
|
|
| 23.1
| 23.1
| 0.1 |
2013-Jun-11 Tue
| 1.24
| 1.272
| 1.24
| 1.27
| 3,405,788
| ###
| ###
| ###
| ### |
2013-Jun-07 Fri
| ###
| 1.23
| ###
| 1.23
| 1,486,783
| 914,371
| ###
| ###
| 0.1 |
2013-Jun-06 Thu
| 1.23
| 1.245
| 1.2
| 1.22
| 1,156,251
| ###
| ###
| ###
| 0.1 |
2013-Jun-05 Wed
| 1.26
| 1.27
| 1.23
| 1.23
| 1,613,453
| ###
| 15.9
| 15.9
| 0.1 |
2013-Jun-04 Tue
| 1.28
| ###
| 1.26
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2013-Jun-03 Mon
| 1.29
| ###
| 1.26
| 1.28
|
|
| 30.8
| 30.8
| ### |
2013-May-31 Fri
| ###
| ###
| 1.27
| ###
| 2,213,085
| ###
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 1.27
| ###
| 1.255
| 1.325
| 2,618,786
| 1,643,288
| ###
| ###
| 0.1 |
2013-May-29 Wed
| 1.2
| 1.27
| ###
| 1.27
|
|
| 93.4
| 93.4
| ### |
2013-May-28 Tue
| 1.22
| 1.225
| ###
| 1.2
| 1,533,977
| ###
| 17.1
| 17.1
| 0.1 |
2013-May-27 Mon
| ###
| 1.24
| 1.185
| 1.21
| 1,678,842
| ###
| 20.6
| 20.6
| ### |
2013-May-24 Fri
| ###
| 1.255
| 1.22
| ###
| 1,889,650
| 2,338,441
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 1.25
| 1.275
| ###
| 1.23
| 2,715,742
| 1,731,285
| 32.8
| 32.8
| 0.1 |
2013-May-22 Wed
| 1.27
| 1.28
| 1.25
| ###
| 2,832,581
| ###
| 36.3
| 36.3
| 0.0 |
2013-May-21 Tue
| 1.27
| ###
| 1.245
| 1.25
|
|
| 23.5
| 23.5
| ### |
2013-May-20 Mon
| ###
| 1.24
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2013-May-17 Fri
| 1.21
| 1.21
| 1.185
| ###
| 1,476,852
| ###
| 20.6
| 20.6
| 0.0 |
2013-May-16 Thu
| ###
| 1.23
| 1.175
| 1.185
|
|
| 39.2
| 39.2
| 0.1 |
2013-May-15 Wed
| 1.24
| 1.242
| 1.175
| ###
| 1,605,254
| 1,939,949
| 9.4
| 9.4
| 0.0 |
2013-May-14 Tue
| 1.23
| 1.24
| ###
| 1.24
|
|
| 77.0
| 77.0
| 0.1 |
2013-May-13 Mon
| ###
| ###
| 1.227
| 1.245
| 951,040
| ###
| ###
| ###
| 0.1 |
2013-May-10 Fri
| 1.24
| 1.275
| ###
| 1.26
|
|
| 79.3
| 79.3
| ### |
2013-May-09 Thu
| 1.26
| 1.275
| 1.23
| 1.255
|
|
| 25.9
| 25.9
| ### |
2013-May-08 Wed
| 1.24
| 1.255
| ###
| 1.25
|
|
| ###
| ###
| ### |
2013-May-07 Tue
| 1.24
| 1.26
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2013-May-06 Mon
| 1.22
| 1.245
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2013-May-03 Fri
| 1.22
| 1.22
| ###
| 1.21
|
|
| 25.6
| 25.6
| ### |
2013-May-02 Thu
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 1.29
| ###
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
2013-Apr-30 Tue
| ###
| ###
| ###
| 1.29
| 3,541,144
| 0
| ###
| ###
| 0.1 |
2013-Apr-29 Mon
| ###
| 1.22
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 860,548
| 0
| 80.4
| 80.4
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| ###
| 1.175
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2013-Apr-22 Mon
| ###
| 1.155
| ###
| 1.155
| 951,754
| ###
| 84.3
| 84.3
| 0.1 |
2013-Apr-19 Fri
| ###
| 1.145
| ###
| ###
| 2,763,358
| 1,582,022
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1,612,850
| 0
| 18.9
| 18.9
| 0.0 |
2013-Apr-17 Wed
| ###
| 1.175
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2013-Apr-16 Tue
| ###
| 1.155
| ###
| ###
| 1,706,025
| 985,229
| 87.8
| 87.8
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 1,265,988
| 0
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| ###
| 1.22
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2013-Apr-11 Thu
| 1.22
| 1.25
| 1.22
| 1.225
| 1,143,848
| 1,412,652
| 72.4
| 72.4
| 0.1 |
2013-Apr-10 Wed
| ###
| 1.21
| ###
| ###
| 1,161,982
| ###
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| 1.21
| ###
| 1.175
| ###
| 1,581,927
| 929,382
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2013-Apr-05 Fri
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 1.2
| 1.2
| 1.155
| 1.155
|
|
| 20.4
| 20.4
| 0.1 |
2013-Apr-03 Wed
| ###
| 1.27
| 1.21
| 1.21
| 1,951,185
| ###
| ###
| ###
| ### |
2013-Apr-02 Tue
| 1.29
| 1.29
| 1.23
| 1.23
| 1,286,076
| 1,620,455
| 9.4
| 9.4
| 0.1 |
2013-Mar-28 Thu
| 1.25
| ###
| 1.225
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2013-Mar-27 Wed
| 1.225
| 1.275
| ###
| 1.26
| 2,227,122
| ###
| 91.0
| 91.0
| ### |
2013-Mar-26 Tue
| 1.255
| ###
| ###
| ###
| 1,773,271
| 0
| 10.9
| 10.9
| 0.0 |
2013-Mar-25 Mon
| 1.29
| ###
| 1.255
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2013-Mar-22 Fri
| 1.275
| 1.29
| 1.26
| 1.285
| 1,231,186
| ###
| ###
| ###
| ### |
2013-Mar-21 Thu
| ###
| ###
| 1.275
| 1.29
|
|
| ###
| ###
| 0.1 |
2013-Mar-20 Wed
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2013-Mar-18 Mon
| ###
| 1.325
| ###
| ###
| 1,616,671
| 1,071,044
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 1.28
| ###
| 1.28
| ###
| 3,578,327
| 2,290,129
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| 1.327
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2013-Mar-13 Wed
| 1.355
| ###
| ###
| ###
| 943,327
| 0
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 2,415,721
| 0
| 84.6
| 84.6
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| 1.285
| 1.29
| 1,708,556
| 1,097,747
| ###
| ###
| 0.1 |
2013-Mar-04 Mon
| ###
| 1.325
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| 1.325
| 1.27
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2013-Feb-27 Wed
| 1.345
| 1.385
| 1.322
| ###
| 3,033,347
| ###
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| 1.385
|
|
| 88.3
| 88.3
| 0.1 |
2013-Feb-22 Fri
| ###
| 1.355
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| 1.385
| 1.385
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| 1.385
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2013-Feb-19 Tue
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| 1.4
| 1.43
| ###
| ###
| 2,169,182
| ###
| 33.1
| 33.1
| 0.0 |
2013-Feb-15 Fri
| ###
| 1.41
| ###
| ###
| 3,696,550
| ###
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 1.44
| 1.445
| 1.375
| ###
| 4,317,859
| 6,088,181
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 1.455
| 1.47
| ###
| 1.425
| 3,493,080
| ###
| ###
| ###
| ### |
2013-Feb-12 Tue
| ###
| 1.44
| 1.385
| ###
| 4,850,852
| 6,851,828
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| 1.385
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2013-Feb-08 Fri
| ###
| 1.42
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 1,228,057
| 0
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 3,152,822
| 0
| 74.2
| 74.2
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| 1.27
| 1.285
| 3,041,028
| 1,931,052
| 28.1
| 28.1
| ### |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| 1.28
| ###
| 1.27
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2013-Jan-31 Thu
| 1.255
| ###
| 1.245
| 1.275
| 4,936,643
| ###
| ###
| ###
| ### |
2013-Jan-30 Wed
| 1.175
| 1.27
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2013-Jan-29 Tue
| ###
| 1.175
| ###
| ###
| 3,065,083
| ###
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| ###
| 1.187
| ###
| ###
| 2,130,582
| ###
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| 1.185
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Jan-23 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| 1.2
| 1.2
| 1.187
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| 1.21
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2013-Jan-17 Thu
| 1.2
| 1.2
| 1.175
| 1.175
|
|
| 17.4
| 17.4
| ### |
2013-Jan-16 Wed
| 1.2
| 1.22
| 1.185
| 1.2
| 3,364,354
| ###
| ###
| ###
| 0.1 |
2013-Jan-15 Tue
| 1.21
| 1.21
| ###
| 1.2
|
|
| 25.7
| 25.7
| 0.1 |
2013-Jan-14 Mon
| 1.225
| 1.225
| ###
| 1.2
|
|
| 15.6
| 15.6
| 0.1 |
2013-Jan-11 Fri
| ###
| 1.22
| 1.2
| ###
| 939,528
| 1,136,828
| 79.0
| 79.0
| 0.0 |
2013-Jan-10 Thu
| ###
| 1.22
| 1.175
| 1.2
|
|
| ###
| ###
| 0.1 |
2013-Jan-09 Wed
| 1.245
| 1.245
| 1.21
| ###
| 2,258,484
| 2,772,289
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| 1.24
| 1.255
| 1.225
| 1.225
|
|
| 26.5
| 26.5
| 0.1 |
2013-Jan-07 Mon
| 1.28
| 1.28
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2013-Jan-04 Fri
| 1.28
| 1.28
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| 1.21
| 1.23
| 1.21
| 1.225
|
|
| ###
| ###
| 0.1 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 1.225
| 1.24
| 1.22
| 1.23
| 488,953
| ###
| ###
| ###
| 0.1 |
2012-Dec-27 Thu
| ###
| 1.225
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2012-Dec-24 Mon
| ###
| 1.22
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| 1.25
| 1.25
| ###
| 1.21
|
|
| ###
| ###
| ### |
2012-Dec-20 Thu
| 1.25
| 1.255
| ###
| 1.25
|
|
| 70.2
| 70.2
| ### |
2012-Dec-19 Wed
| 1.23
| 1.25
| 1.225
| 1.23
|
|
| 72.1
| 72.1
| 0.1 |
2012-Dec-18 Tue
| ###
| 1.24
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| 1.2
| 1.21
|
|
| 74.4
| 74.4
| ### |
2012-Dec-14 Fri
| 1.275
| 1.275
| ###
| 1.21
|
|
| ###
| ###
| ### |
2012-Dec-13 Thu
| ###
| 1.275
| 1.23
| 1.275
|
|
| 75.9
| 75.9
| ### |
2012-Dec-12 Wed
| 1.23
| 1.29
| 1.23
| 1.27
|
|
| 88.5
| 88.5
| ### |
2012-Dec-11 Tue
| 1.24
| 1.25
| 1.23
| 1.24
|
|
| 69.2
| 69.2
| 0.1 |
2012-Dec-10 Mon
| 1.25
| 1.26
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2012-Dec-07 Fri
| 1.26
| 1.28
| 1.25
| 1.255
| 999,387
| 1,264,224
| 23.9
| 23.9
| ### |
2012-Dec-06 Thu
| 1.29
| ###
| 1.25
| 1.255
|
|
| 12.6
| 12.6
| ### |
2012-Dec-05 Wed
| 1.29
| ###
| 1.29
| 1.29
|
|
| 67.2
| 67.2
| 0.1 |
2012-Dec-04 Tue
| ###
| ###
| 1.29
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| 1.29
| ###
| 1,752,181
| 1,130,156
| 72.7
| 72.7
| 0.0 |
2012-Nov-30 Fri
| 1.345
| 1.345
| 1.285
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| 1.28
| 1.345
| 2,913,920
| ###
| ###
| ###
| ### |
2012-Nov-28 Wed
| ###
| ###
| ###
| 1.285
|
|
| 16.6
| 16.6
| ### |
2012-Nov-27 Tue
| ###
| 1.352
| ###
| ###
| 1,020,550
| ###
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2012-Nov-23 Fri
| 1.355
| ###
| ###
| 1.355
|
|
| 68.9
| 68.9
| ### |
2012-Nov-22 Thu
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 3,680,153
| 0
| 72.2
| 72.2
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 1,440,848
| 0
| 85.7
| 85.7
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 1,547,050
| 0
| 73.4
| 73.4
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 3,133,125
| 0
| 83.7
| 83.7
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 1,491,474
| 0
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 1,552,174
| 0
| 23.5
| 23.5
| 0.0 |
2012-Nov-12 Mon
| 1.355
| ###
| 1.345
| 1.355
|
|
| 72.9
| 72.9
| ### |
2012-Nov-09 Fri
| ###
| 1.375
| ###
| ###
| 1,562,285
| 1,074,070
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| ###
| 1.372
| ###
| 1.355
| 3,117,223
| ###
| ###
| ###
| ### |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 1,173,086
| 0
| 20.4
| 20.4
| 0.0 |
2012-Nov-05 Mon
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 1,800,550
| 0
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| 1.325
| 2,657,240
| 0
| 20.2
| 20.2
| 0.1 |
2012-Oct-31 Wed
| ###
| 1.345
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2012-Oct-30 Tue
| 1.325
| 1.325
| 1.29
| 1.29
| 2,084,246
| 2,725,151
| ###
| ###
| 0.1 |
2012-Oct-29 Mon
| ###
| 1.355
| ###
| ###
| 1,395,524
| ###
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 1,495,049
| 0
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| 1.375
| ###
| ###
| 1,615,940
| 1,110,958
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| 1.345
| 609,484
| 0
| ###
| ###
| ### |
2012-Oct-19 Fri
| 1.355
| ###
| 1.345
| ###
| 1,956,752
| ###
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| 1.375
| 1.385
| 1.355
| 1.355
|
|
| ###
| ###
| ### |
2012-Oct-17 Wed
| ###
| 1.385
| ###
| ###
| 1,044,423
| ###
| 11.7
| 11.7
| 0.0 |
2012-Oct-16 Tue
| 1.385
| 1.4
| ###
| ###
| 934,677
| 654,273
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| 1.4
| 1.375
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 848,945
| 0
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| 1.41
| ###
| ###
| 1,470,152
| 1,036,457
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 928,046
| 0
| 85.1
| 85.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 771,681
| 0
| 15.6
| 15.6
| 0.0 |
2012-Oct-04 Thu
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| 1.345
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2012-Oct-02 Tue
| 1.285
| 1.355
| 1.285
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2012-Oct-01 Mon
| 1.29
| ###
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 1,648,247
| 0
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| 1.355
| ###
| ###
| 1,368,850
| ###
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| 1.355
|
|
| 31.3
| 31.3
| ### |
2012-Sep-24 Mon
| 1.4
| 1.41
| ###
| ###
| 1,907,454
| 1,344,755
| 16.9
| 16.9
| 0.0 |
2012-Sep-21 Fri
| 1.42
| 1.43
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2012-Sep-20 Thu
| ###
| 1.42
| ###
| 1.41
| 3,894,589
| 2,765,158
| ###
| ###
| ### |
2012-Sep-19 Wed
| 1.44
| 1.46
| 1.42
| 1.425
|
|
| 19.5
| 19.5
| ### |
2012-Sep-18 Tue
| 1.45
| ###
| ###
| 1.45
|
|
| 69.2
| 69.2
| ### |
2012-Sep-17 Mon
| 1.52
| 1.52
| 1.46
| 1.46
| 1,787,588
| ###
| ###
| ###
| 0.1 |
2012-Sep-14 Fri
| 1.53
| 1.54
| ###
| 1.53
|
|
| 64.8
| 64.8
| ### |
2012-Sep-13 Thu
| 1.545
| 1.55
| 1.51
| 1.52
| 1,257,923
| 1,924,622
| ###
| ###
| 0.1 |
2012-Sep-12 Wed
| ###
| 1.545
| ###
| 1.54
|
|
| ###
| ###
| ### |
2012-Sep-11 Tue
| 1.525
| 1.55
| 1.5
| ###
| 1,348,545
| ###
| 75.7
| 75.7
| 0.0 |
2012-Sep-10 Mon
| 1.55
| ###
| ###
| 1.545
| 1,298,272
| 0
| 29.7
| 29.7
| ### |
2012-Sep-07 Fri
| 1.55
| 1.555
| 1.52
| 1.545
| 1,002,778
| 1,541,771
| ###
| ###
| ### |
2012-Sep-06 Thu
| 1.46
| 1.54
| 1.46
| 1.53
| 2,996,376
| ###
| ###
| ###
| ### |
2012-Sep-05 Wed
| 1.455
| ###
| 1.427
| 1.44
|
|
| 31.2
| 31.2
| 0.1 |
2012-Sep-04 Tue
| 1.47
| 1.49
| 1.455
| 1.47
| 1,491,657
| ###
| 76.5
| 76.5
| ### |
2012-Sep-03 Mon
| 1.44
| 1.475
| 1.43
| 1.47
|
|
| ###
| ###
| ### |
2012-Aug-31 Fri
| ###
| ###
| 1.385
| 1.43
| 1,690,979
| ###
| ###
| ###
| 0.1 |
2012-Aug-30 Thu
| 1.45
| 1.45
| 1.385
| 1.42
|
|
| 27.1
| 27.1
| ### |
2012-Aug-29 Wed
| 1.44
| 1.46
| ###
| 1.445
|
|
| 74.8
| 74.8
| ### |
2012-Aug-28 Tue
| ###
| ###
| 1.42
| 1.445
|
|
| 3.6
| 3.6
| ### |
2012-Aug-27 Mon
| ###
| ###
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2012-Aug-24 Fri
| ###
| ###
| 1.575
| ###
| 802,773
| 632,183
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| 1.625
| 1.645
| 1,096,828
| 891,172
| ###
| ###
| 0.1 |
2012-Aug-22 Wed
| ###
| 1.685
| 1.645
| ###
| 769,645
| 1,281,458
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 1.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| 1.7
| ###
| ###
| 1,076,423
| 914,959
| 20.3
| 20.3
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| ###
| ###
| 1.57
| ###
| 1,386,426
| 1,088,344
| 75.5
| 75.5
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| 1.555
| 1.575
| 1,234,772
| ###
| 16.4
| 16.4
| 0.1 |
2012-Aug-14 Tue
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| 1.59
| 1.59
|
|
| 22.8
| 22.8
| ### |
2012-Aug-10 Fri
| 1.585
| ###
| 1.57
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2012-Aug-09 Thu
| 1.58
| ###
| 1.575
| 1.585
|
|
| ###
| ###
| ### |
2012-Aug-08 Wed
| 1.59
| ###
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 1.55
| 1.58
| 1.525
| 1.58
| 1,575,052
| ###
| 85.0
| 85.0
| 0.1 |
2012-Aug-06 Mon
| 1.54
| 1.59
| ###
| 1.55
| 646,679
| ###
| 80.4
| 80.4
| ### |
2012-Aug-03 Fri
| 1.525
| ###
| ###
| 1.52
|
|
| 29.7
| 29.7
| 0.1 |
2012-Aug-02 Thu
| ###
| 1.57
| 1.45
| 1.54
| 2,519,944
| ###
| ###
| ###
| ### |
2012-Aug-01 Wed
| 1.48
| 1.525
| 1.45
| 1.475
|
|
| 28.7
| 28.7
| 0.1 |
2012-Jul-30 Mon
| 1.41
| 1.49
| ###
| 1.455
|
|
| 90.6
| 90.6
| ### |
2012-Jul-27 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 85.8
| 85.8
| ### |
2012-Jul-26 Thu
| 1.345
| ###
| ###
| 1.345
| 741,153
| 0
| 69.8
| 69.8
| ### |
2012-Jul-25 Wed
| 1.325
| 1.387
| 1.325
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2012-Jul-24 Tue
| ###
| 1.345
| 1.29
| ###
| 1,352,647
| ###
| 91.4
| 91.4
| 0.0 |
2012-Jul-23 Mon
| ###
| 1.355
| ###
| ###
| 1,676,042
| ###
| 30.2
| 30.2
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| 1.355
| ###
| 1.355
|
|
| 79.8
| 79.8
| ### |
2012-Jul-18 Wed
| ###
| 1.355
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2012-Jul-16 Mon
| 1.385
| ###
| ###
| ###
| 2,365,452
| 0
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2012-Jul-12 Thu
| ###
| 1.42
| ###
| ###
| 1,309,177
| ###
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| 1.41
| 1,262,386
| 0
| ###
| ###
| ### |
2012-Jul-10 Tue
| 1.42
| 1.455
| ###
| ###
| 1,523,077
| ###
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 1.455
| 1.455
| 1.41
| 1.425
| 844,527
| 1,209,784
| 20.6
| 20.6
| ### |
2012-Jul-06 Fri
| 1.455
| 1.48
| 1.455
| 1.47
| 988,258
| ###
| ###
| ###
| ### |
2012-Jul-05 Thu
| 1.49
| 1.49
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 1.45
| 1.5
| 1.44
| 1.49
| 3,296,750
| 4,846,222
| ###
| ###
| ### |
2012-Jul-03 Tue
| ###
| 1.43
| 1.385
| 1.41
|
|
| 83.2
| 83.2
| ### |
2012-Jul-02 Mon
| ###
| ###
| ###
| 1.4
| 1,619,274
| 0
| 87.0
| 87.0
| ### |
2012-Jun-29 Fri
| ###
| ###
| 1.28
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Jun-28 Thu
| ###
| 1.325
| ###
| ###
| 3,273,284
| 2,168,550
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 1.24
| 1.27
| 1.225
| 1.27
| 1,912,949
| ###
| ###
| ###
| ### |
2012-Jun-26 Tue
| 1.27
| ###
| 1.225
| ###
| 1,783,325
| 1,092,286
| 18.4
| 18.4
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| 1.28
| 2,104,174
| 0
| 31.8
| 31.8
| ### |
2012-Jun-22 Fri
| ###
| ###
| 1.275
| ###
| 2,117,874
| 1,350,144
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| 1.41
| 1.43
| 1.355
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2012-Jun-20 Wed
| 1.45
| 1.46
| 1.42
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2012-Jun-19 Tue
| 1.45
| 1.455
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2012-Jun-18 Mon
| 1.45
| 1.48
| ###
| 1.46
| 2,086,479
| ###
| 70.9
| 70.9
| 0.1 |
2012-Jun-15 Fri
| 1.42
| 1.48
| ###
| 1.455
|
|
| 86.1
| 86.1
| ### |
2012-Jun-14 Thu
| 1.55
| 1.55
| 1.43
| 1.445
| 1,631,770
| ###
| 4.2
| 4.2
| ### |
2012-Jun-13 Wed
| 1.53
| 1.55
| ###
| 1.53
| 1,413,420
| ###
| ###
| ###
| ### |
2012-Jun-12 Tue
| 1.58
| ###
| ###
| 1.53
| 1,410,843
| 0
| ###
| ###
| ### |
2012-Jun-08 Fri
| ###
| ###
| 1.57
| ###
| 2,402,670
| ###
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| 1.58
| 1.585
|
|
| 15.0
| 15.0
| ### |
2012-Jun-06 Wed
| ###
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| 1.56
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| 1.525
| 1.53
| 2,156,747
| ###
| 14.1
| 14.1
| ### |
2012-Jun-01 Fri
| ###
| 1.7
| ###
| ###
| 838,572
| 712,786
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| 1.725
| ###
| ###
| 3,351,445
| 2,890,621
| 93.4
| 93.4
| 0.0 |
2012-May-30 Wed
| ###
| ###
| 1.645
| 1.655
|
|
| ###
| ###
| 0.1 |
2012-May-29 Tue
| ###
| 1.675
| ###
| ###
| 1,924,785
| ###
| ###
| ###
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2012-May-25 Fri
| ###
| ###
| 1.57
| ###
| 1,000,181
| 785,142
| 16.2
| 16.2
| 0.0 |
2012-May-24 Thu
| ###
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-23 Wed
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 1.56
| 1.625
| 1.545
| 1.57
| 2,971,483
| ###
| ###
| ###
| 0.1 |
2012-May-21 Mon
| 1.54
| 1.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| 1.555
| 1.59
| 4,569,556
| 3,552,829
| ###
| ###
| ### |
2012-May-17 Thu
| ###
| 1.675
| 1.575
| ###
| 6,560,072
| ###
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 1.625
| ###
| ###
| ###
|
|
| 48.6
| 48.6
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| 1.7
| 1.7
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| 1.72
| ###
| 1.71
|
|
| 80.4
| 80.4
| 0.1 |
2012-May-10 Thu
| ###
| 1.675
| ###
| ###
| 2,981,341
| 2,496,873
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| 1.675
| 1.56
| ###
| 4,522,581
| 7,315,274
| 27.9
| 27.9
| 0.0 |
2012-May-08 Tue
| 1.685
| 1.725
| ###
| ###
| 2,468,528
| ###
| 84.4
| 84.4
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 3,450,254
| 0
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 1.785
| 1.785
| 1.7
| 1.72
| 2,379,381
| 4,146,071
| ###
| ###
| 0.1 |
2012-May-03 Thu
| 1.8
| 1.81
| 1.775
| 1.79
|
|
| 29.9
| 29.9
| 0.1 |
2012-May-02 Wed
| 1.85
| 1.86
| 1.81
| 1.83
|
|
| 23.9
| 23.9
| ### |
2012-May-01 Tue
| ###
| 1.84
| ###
| 1.83
| 3,262,656
| 3,001,643
| ###
| ###
| ### |
2012-Apr-30 Mon
| 1.73
| 1.75
| 1.71
| 1.745
| 1,648,654
| 2,852,171
| ###
| ###
| 0.1 |
2012-Apr-27 Fri
| 1.74
| ###
| ###
| 1.73
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| ###
| 1.84
| 1.74
| 1.75
| 3,587,349
| 6,421,354
| 10.2
| 10.2
| 0.1 |
2012-Apr-24 Tue
| 1.855
| 1.875
| 1.8
| 1.81
| 4,536,941
| 8,336,629
| 14.9
| 14.9
| ### |
2012-Apr-23 Mon
| ###
| 1.955
| ###
| ###
| 2,430,347
| ###
| 22.7
| 22.7
| 0.0 |
2012-Apr-20 Fri
| ###
| 1.985
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| 1.945
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2012-Apr-18 Wed
| 1.89
| ###
| 1.88
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2012-Apr-17 Tue
| 1.88
| ###
| 1.86
| 1.88
|
|
| 76.1
| 76.1
| 0.1 |
2012-Apr-16 Mon
| 1.79
| 1.885
| 1.775
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 1.86
| 1.88
| 1.79
| 1.82
| 2,045,576
| ###
| ###
| ###
| ### |
2012-Apr-12 Thu
| ###
| 1.84
| 1.76
| 1.825
|
|
| 91.5
| 91.5
| ### |
2012-Apr-11 Wed
| 1.845
| 1.845
| ###
| ###
| 3,562,928
| ###
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2012-Apr-05 Thu
| 1.855
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| 1.86
| 1.88
| 1,635,255
| 1,520,787
| ###
| ###
| 0.1 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 3,858,454
| 0
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| 1.83
| ###
| ###
| ###
| 2,979,381
| 0
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| 1.87
| 1.84
| 1.84
| 2,395,959
| ###
| 16.2
| 16.2
| ### |
2012-Mar-27 Tue
| 1.89
| 1.89
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| 1.88
| ###
| 1.875
| 1.89
| 1,389,389
| 1,302,552
| 75.0
| 75.0
| ### |
2012-Mar-23 Fri
| 1.86
| 1.87
| 1.84
| 1.87
|
|
| ###
| ###
| ### |
2012-Mar-22 Thu
| 1.84
| 1.885
| 1.84
| 1.87
|
|
| 83.5
| 83.5
| ### |
2012-Mar-21 Wed
| ###
| ###
| 1.82
| 1.83
|
|
| 15.1
| 15.1
| ### |
2012-Mar-20 Tue
| 1.88
| ###
| 1.85
| 1.86
| 1,764,929
| 1,632,559
| ###
| ###
| 0.1 |
2012-Mar-19 Mon
| 1.88
| ###
| ###
| 1.89
|
|
| 74.4
| 74.4
| ### |
2012-Mar-16 Fri
| ###
| ###
| 1.845
| 1.845
| 3,849,948
| 3,551,577
| ###
| ###
| ### |
2012-Mar-15 Thu
| ###
| ###
| 1.845
| 1.88
| 3,002,547
| 2,769,849
| ###
| ###
| 0.1 |
2012-Mar-14 Wed
| 1.87
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| 1.82
| 1.87
| ###
| 1.845
| 3,269,574
| 3,057,051
| ###
| ###
| ### |
2012-Mar-12 Mon
| 1.75
| 1.845
| 1.75
| 1.81
|
|
| ###
| ###
| ### |
2012-Mar-09 Fri
| 1.7
| 1.78
| ###
| 1.775
| 2,307,928
| 2,054,055
| ###
| ###
| ### |
2012-Mar-08 Thu
| ###
| 1.725
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2012-Mar-07 Wed
| 1.725
| 1.727
| ###
| 1.7
|
|
| 23.9
| 23.9
| ### |
2012-Mar-06 Tue
| 1.79
| 1.8
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2012-Mar-05 Mon
| ###
| ###
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2012-Mar-02 Fri
| 1.725
| 1.745
| ###
| 1.725
| 2,135,942
| ###
| 70.5
| 70.5
| ### |
2012-Mar-01 Thu
| 1.7
| 1.73
| ###
| ###
| 1,588,982
| ###
| 78.9
| 78.9
| 0.0 |
2012-Feb-29 Wed
| 1.775
| 1.775
| ###
| ###
| 1,636,221
| 1,452,146
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 1.75
| 1.785
| 1.71
| 1.78
| 1,895,845
| 3,312,989
| ###
| ###
| 0.1 |
2012-Feb-27 Mon
| 1.79
| 1.79
| 1.71
| 1.74
| 2,415,657
| ###
| ###
| ###
| 0.1 |
2012-Feb-24 Fri
| 1.77
| 1.79
| 1.755
| 1.785
|
|
| 72.9
| 72.9
| 0.1 |
2012-Feb-23 Thu
| 1.71
| 1.75
| 1.685
| 1.75
| 1,896,488
| ###
| 85.8
| 85.8
| 0.1 |
2012-Feb-22 Wed
| 1.625
| 1.72
| 1.625
| 1.7
| 2,909,371
| 4,865,922
| ###
| ###
| ### |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| 1.645
| 1.655
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2012-Feb-17 Fri
| 1.58
| ###
| 1.57
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2012-Feb-16 Thu
| 1.59
| ###
| ###
| 1.585
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| 1.59
| ###
| 1.58
| 1.59
| 996,828
| ###
| ###
| ###
| ### |
2012-Feb-14 Tue
| ###
| ###
| 1.585
| ###
| 1,339,355
| ###
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| 1.625
| ###
| 1.58
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| 1.625
| ###
| 2,676,676
| ###
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| 1.59
| 1.645
|
|
| 77.6
| 77.6
| 0.1 |
2012-Feb-08 Wed
| ###
| 1.645
| ###
| ###
| 2,192,645
| 1,803,450
| 20.9
| 20.9
| 0.0 |
2012-Feb-07 Tue
| 1.585
| 1.625
| 1.585
| ###
| 1,605,976
| ###
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 1.585
| 1.625
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2012-Feb-03 Fri
| 1.55
| 1.57
| 1.525
| 1.57
|
|
| 79.6
| 79.6
| 0.1 |
2012-Feb-02 Thu
| 1.525
| 1.555
| 1.52
| 1.555
| 2,652,240
| ###
| 82.5
| 82.5
| ### |
2012-Feb-01 Wed
| 1.5
| 1.51
| 1.49
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2012-Jan-31 Tue
| ###
| 1.57
| 1.5
| 1.5
| 1,975,187
| ###
| ###
| ###
| 0.1 |
2012-Jan-30 Mon
| ###
| 1.59
| 1.52
| 1.54
| 3,594,824
| 5,589,951
| 77.1
| 77.1
| ### |
2012-Jan-27 Fri
| 1.485
| 1.545
| 1.47
| 1.545
|
|
| 91.3
| 91.3
| ### |
2012-Jan-25 Wed
| 1.48
| ###
| 1.47
| 1.49
|
|
| 75.8
| 75.8
| ### |
2012-Jan-24 Tue
| 1.46
| 1.525
| 1.455
| 1.485
| 5,120,152
| 7,629,026
| 86.3
| 86.3
| ### |
2012-Jan-23 Mon
| 1.4
| ###
| ###
| 1.455
| 2,932,371
| 0
| ###
| ###
| ### |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 4,001,245
| 0
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| ###
| 1.347
| ###
| 1.325
|
|
| 30.9
| 30.9
| 0.1 |
2012-Jan-18 Wed
| ###
| 1.345
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| 1.345
| ###
| ###
| 2,459,041
| ###
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2012-Jan-13 Fri
| ###
| 1.345
| ###
| ###
| 1,016,947
| ###
| 15.5
| 15.5
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| 1.325
| ###
| 1,039,572
| ###
| 74.3
| 74.3
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2012-Jan-10 Tue
| ###
| 1.325
| ###
| 1.325
|
|
| 72.9
| 72.9
| 0.1 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 1,964,943
| 0
| 6.9
| 6.9
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| 1.325
| ###
| 2,134,355
| ###
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 1.345
| 1.355
| ###
| ###
| 1,529,825
| 1,036,456
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| 1.345
| ###
| ###
| ###
| 2,050,520
| 0
| 65.2
| 65.2
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 1,237,222
| 0
| 17.6
| 17.6
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| 1.325
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 1,859,788
| 0
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2011-Dec-20 Tue
| 1.29
| ###
| 1.285
| 1.29
| 960,087
| 616,855
| 74.7
| 74.7
| 0.1 |
2011-Dec-19 Mon
| ###
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2011-Dec-16 Fri
| ###
| 1.345
| 1.272
| 1.345
|
|
| 90.9
| 90.9
| ### |
2011-Dec-15 Thu
| ###
| ###
| 1.245
| ###
| 3,517,320
| ###
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| 1.345
| 1.375
|
|
| ###
| ###
| 0.1 |
2011-Dec-13 Tue
| 1.4
| 1.41
| ###
| ###
| 1,000,275
| ###
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 1.45
| 1.45
| 1.43
| 1.43
| 866,484
| ###
| 23.8
| 23.8
| 0.1 |
2011-Dec-09 Fri
| ###
| ###
| ###
| 1.43
| 1,805,476
| 0
| 33.1
| 33.1
| 0.1 |
2011-Dec-08 Thu
| 1.425
| 1.49
| 1.425
| 1.455
|
|
| 85.3
| 85.3
| ### |
2011-Dec-07 Wed
| ###
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2011-Dec-06 Tue
| 1.42
| 1.425
| 1.375
| 1.375
|
|
| 14.7
| 14.7
| 0.1 |
2011-Dec-05 Mon
| 1.4
| 1.425
| ###
| 1.425
|
|
| 81.4
| 81.4
| ### |
2011-Dec-02 Fri
| ###
| 1.41
| ###
| 1.4
| 1,832,447
| 1,291,875
| 75.8
| 75.8
| ### |
2011-Dec-01 Thu
| ###
| 1.41
| ###
| ###
| 903,084
| 636,674
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 1,443,950
| 0
| 89.0
| 89.0
| 0.0 |
2011-Nov-28 Mon
| 1.255
| 1.285
| 1.255
| 1.28
|
|
| ###
| ###
| ### |
2011-Nov-25 Fri
| 1.245
| 1.255
| ###
| 1.24
|
|
| 36.6
| 36.6
| 0.1 |
2011-Nov-24 Thu
| 1.25
| ###
| 1.22
| 1.26
| 2,396,389
| ###
| 79.1
| 79.1
| ### |
2011-Nov-23 Wed
| ###
| ###
| 1.25
| 1.25
| 1,892,381
| ###
| ###
| ###
| ### |
2011-Nov-22 Tue
| 1.355
| 1.355
| ###
| 1.325
| 1,071,426
| ###
| 16.5
| 16.5
| 0.1 |
2011-Nov-21 Mon
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 1.4
| ###
| ###
| 1.4
| 1,234,655
| 0
| ###
| ###
| ### |
2011-Nov-17 Thu
| 1.4
| 1.455
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| 1.43
| 1.445
| 1.4
| 1.4
|
|
| 21.3
| 21.3
| ### |
2011-Nov-15 Tue
| 1.45
| ###
| ###
| 1.445
|
|
| 29.4
| 29.4
| ### |
2011-Nov-14 Mon
| ###
| 1.49
| ###
| 1.44
| 2,846,177
| ###
| 95.0
| 95.0
| 0.1 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 962,820
| 0
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| ###
| 1.42
| ###
| ###
| 2,567,474
| ###
| 75.9
| 75.9
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 1,609,428
| 0
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 1.375
| 1.4
| ###
| 1.355
| 1,156,247
| 809,372
| 28.8
| 28.8
| ### |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| 1.4
| ###
| ###
| 1,250,240
| ###
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| 1.4
| ###
| 1.385
| 3,296,875
| ###
| ###
| ###
| 0.1 |
2011-Oct-27 Thu
| 1.285
| ###
| 1.285
| ###
| 866,449
| ###
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| 1.245
| ###
| 1.225
| ###
| 1,931,226
| 1,182,875
| 92.0
| 92.0
| 0.0 |
2011-Oct-25 Tue
| 1.26
| 1.28
| 1.245
| 1.28
|
|
| ###
| ###
| ### |
2011-Oct-24 Mon
| ###
| 1.26
| ###
| 1.255
|
|
| 97.5
| 97.5
| ### |
2011-Oct-21 Fri
| ###
| ###
| ###
| 1.145
| 1,151,774
| 0
| 23.6
| 23.6
| ### |
2011-Oct-20 Thu
| ###
| ###
| ###
| 1.155
|
|
| 82.0
| 82.0
| 0.1 |
2011-Oct-19 Wed
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2011-Oct-18 Tue
| ###
| ###
| 1.145
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 1.145
| 1.155
| ###
| 1.145
|
|
| 71.1
| 71.1
| ### |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 1,161,780
| 0
| 83.3
| 83.3
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| 1.125
| 1,327,323
| 0
| ###
| ###
| ### |
2011-Oct-11 Tue
| ###
| ###
| ###
| 1.155
| 875,346
| 0
| ###
| ###
| 0.1 |
2011-Oct-10 Mon
| 1.145
| 1.175
| ###
| ###
| 1,288,482
| 756,983
| 73.8
| 73.8
| 0.0 |
2011-Oct-07 Fri
| ###
| 1.145
| ###
| 1.145
| 2,389,123
| 1,367,772
| ###
| ###
| ### |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2011-Oct-05 Wed
| 1.045
| ###
| ###
| ###
| 1,546,221
| 0
| 13.8
| 13.8
| 0.0 |
2011-Oct-04 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| ###
| 1.025
| ###
| ###
| 1,902,772
| 975,170
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| 1.075
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| 1.045
| ###
| 1
|
|
| 82.7
| 82.7
| ### |
2011-Sep-28 Wed
| ###
| ###
| ###
| 0.985
| 1,484,289
| 0
| 84.8
| 84.8
| ### |
2011-Sep-27 Tue
| 0.945
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2011-Sep-26 Mon
| ###
| 0.955
| ###
| ###
| 1,335,575
| ###
| 40.2
| 40.2
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 2,692,120
| 0
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| 0.985
| ###
| ###
| 0.975
| 1,554,579
| 0
| ###
| ###
| ### |
2011-Sep-21 Wed
| ###
| 1.025
| ###
| 1
| 2,665,829
| ###
| 24.0
| 24.0
| ### |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 1,225,279
| 0
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| 1.025
| 1.025
| 1,077,925
| ###
| ###
| ###
| ### |
2011-Sep-16 Fri
| 1.055
| 1.075
| ###
| 1.075
|
|
| 79.6
| 79.6
| ### |
2011-Sep-15 Thu
| 1.075
| 1.075
| ###
| ###
| 2,129,346
| 1,144,523
| 11.2
| 11.2
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| 1.055
| 1.055
|
|
| 18.9
| 18.9
| 0.1 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 1,209,556
| 0
| 65.7
| 65.7
| 0.0 |
2011-Sep-08 Thu
| 1.125
| ###
| 1.085
| ###
| 2,364,944
| 1,282,982
| 34.6
| 34.6
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 3,274,922
| 0
| 67.8
| 67.8
| 0.0 |
2011-Sep-06 Tue
| 1.085
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2011-Sep-02 Fri
| 1.175
| 1.175
| ###
| ###
| 2,816,752
| 1,654,841
| 16.3
| 16.3
| 0.0 |
2011-Sep-01 Thu
| 1.2
| 1.21
| 1.175
| 1.185
| 3,183,549
| 3,796,382
| ###
| ###
| 0.1 |
2011-Aug-31 Wed
| ###
| 1.24
| ###
| 1.2
|
|
| 10.2
| 10.2
| 0.1 |
2011-Aug-30 Tue
| 1.255
| ###
| 1.225
| 1.24
| 3,822,751
| ###
| 25.8
| 25.8
| 0.1 |
2011-Aug-29 Mon
| ###
| 1.27
| ###
| 1.255
| 2,401,649
| 1,525,047
| ###
| ###
| ### |
2011-Aug-26 Fri
| ###
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2011-Aug-25 Thu
| 1.21
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| 1.175
| 1,434,180
| 0
| ###
| ###
| ### |
2011-Aug-23 Tue
| ###
| 1.185
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| 1.125
| 2,749,129
| 0
| ###
| ###
| ### |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| 1.2
| ###
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2011-Aug-16 Tue
| 1.2
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| 1.175
| 1.2
| ###
| 1.185
|
|
| 66.0
| 66.0
| 0.1 |
2011-Aug-12 Fri
| 1.145
| 1.155
| 1.125
| 1.145
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| 0.955
| ###
| 8,384,658
| 4,003,674
| 85.8
| 85.8
| 0.0 |
2011-Aug-08 Mon
| 1.055
| ###
| 1.045
| ###
| 5,085,174
| ###
| 42.3
| 42.3
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| 1.085
| 4,490,658
| 0
| 46.7
| 46.7
| 0.1 |
2011-Aug-04 Thu
| 1.2
| 1.23
| 1.185
| ###
| 7,569,429
| 9,140,085
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| 1.2
| 1.21
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2011-Aug-02 Tue
| 1.22
| 1.245
| 1.2
| 1.225
| 5,249,873
| ###
| ###
| ###
| 0.1 |
2011-Aug-01 Mon
| 1.255
| 1.27
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 1.26
| 1.27
| 1.23
| 1.25
| 3,156,240
| ###
| ###
| ###
| ### |
2011-Jul-28 Thu
| ###
| ###
| 1.27
| 1.27
|
|
| 18.1
| 18.1
| ### |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 1.325
| ###
| 1.27
| 1.325
| 3,790,352
| 2,406,873
| 64.2
| 64.2
| 0.1 |
2011-Jul-25 Mon
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 1.46
| ###
| 1.45
| 1.47
| 3,627,951
| ###
| 65.2
| 65.2
| ### |
2011-Jul-21 Thu
| 1.45
| 1.455
| 1.43
| 1.44
| 1,872,441
| ###
| ###
| ###
| 0.1 |
2011-Jul-20 Wed
| ###
| 1.455
| 1.425
| 1.44
|
|
| 65.0
| 65.0
| 0.1 |
2011-Jul-19 Tue
| 1.4
| ###
| 1.385
| ###
| 2,523,051
| ###
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 1.45
| ###
| 1.4
| 1.42
| 1,653,851
| ###
| 18.5
| 18.5
| ### |
2011-Jul-15 Fri
| 1.4
| 1.48
| 1.4
| 1.45
|
|
| 93.4
| 93.4
| ### |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| 1.325
| ###
| 2,945,455
| ###
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| 1.345
| ###
| 1.325
| 1.355
|
|
| ###
| ###
| ### |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 1.28
| ###
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2011-Jul-06 Wed
| 1.29
| ###
| 1.27
| 1.29
| 1,348,187
| ###
| ###
| ###
| 0.1 |
2011-Jul-05 Tue
| ###
| ###
| 1.285
| ###
| 898,546
| ###
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| 1.285
| ###
| 1.27
| 1.29
| 1,037,541
| ###
| ###
| ###
| 0.1 |
2011-Jul-01 Fri
| 1.285
| ###
| 1.245
| 1.275
|
|
| ###
| ###
| ### |
2011-Jun-30 Thu
| 1.22
| 1.28
| 1.22
| 1.275
|
|
| ###
| ###
| ### |
2011-Jun-29 Wed
| ###
| 1.245
| ###
| 1.22
| 1,916,778
| ###
| ###
| ###
| 0.1 |
2011-Jun-28 Tue
| 1.21
| 1.23
| 1.175
| 1.22
| 5,662,940
| 6,809,685
| 78.9
| 78.9
| 0.1 |
2011-Jun-27 Mon
| 1.21
| ###
| 1.2
| ###
| 3,146,141
| 1,887,684
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| 1.22
| 1.22
| ###
| 1.22
| 3,428,880
| ###
| 68.8
| 68.8
| 0.1 |
2011-Jun-23 Thu
| ###
| ###
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2011-Jun-22 Wed
| ###
| 1.22
| ###
| 1.2
| 2,717,751
| 1,657,828
| 28.9
| 28.9
| 0.1 |
2011-Jun-21 Tue
| ###
| 1.2
| 1.155
| 1.2
| 4,479,448
| 5,274,550
| 83.1
| 83.1
| 0.1 |
2011-Jun-20 Mon
| 1.2
| 1.23
| ###
| 1.175
|
|
| ###
| ###
| ### |
2011-Jun-17 Fri
| 1.23
| 1.255
| 1.2
| 1.22
| 4,385,776
| 5,383,540
| 30.1
| 30.1
| 0.1 |
2011-Jun-16 Thu
| 1.28
| 1.28
| 1.23
| ###
| 4,486,524
| 5,630,587
| 18.3
| 18.3
| 0.0 |
2011-Jun-15 Wed
| 1.345
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2011-Jun-14 Tue
| 1.345
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| 1.345
| 2,593,578
| 0
| 26.5
| 26.5
| ### |
2011-Jun-08 Wed
| ###
| ###
| 1.345
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2011-Jun-07 Tue
| 1.42
| 1.42
| ###
| ###
| 2,762,741
| 1,961,546
| 22.0
| 22.0
| 0.0 |
2011-Jun-06 Mon
| 1.44
| 1.46
| 1.42
| 1.425
|
|
| 30.1
| 30.1
| ### |
2011-Jun-03 Fri
| 1.46
| ###
| 1.425
| 1.45
|
|
| ###
| ###
| ### |
2011-Jun-02 Thu
| 1.46
| 1.485
| 1.445
| 1.455
|
|
| ###
| ###
| ### |
2011-Jun-01 Wed
| 1.455
| 1.49
| 1.445
| 1.48
| 2,468,583
| 3,622,645
| 85.3
| 85.3
| 0.1 |
2011-May-31 Tue
| 1.445
| 1.455
| 1.43
| 1.45
|
|
| 63.1
| 63.1
| ### |
2011-May-30 Mon
| 1.42
| 1.445
| ###
| ###
| 2,337,123
| 1,688,571
| 80.2
| 80.2
| 0.0 |
2011-May-27 Fri
| ###
| 1.43
| ###
| ###
| 2,139,982
| 1,530,087
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| 1.385
| ###
| 1.375
| 3,861,970
| ###
| ###
| ###
| 0.1 |
2011-May-25 Wed
| 1.355
| ###
| ###
| ###
| 3,519,645
| 0
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| 1.41
| ###
| 1.375
| 2,469,789
| ###
| 26.0
| 26.0
| 0.1 |
2011-May-20 Fri
| ###
| 1.46
| 1.41
| 1.41
| 3,196,548
| 4,587,046
| ###
| ###
| ### |
2011-May-19 Thu
| ###
| 1.41
| ###
| 1.4
|
|
| 68.4
| 68.4
| ### |
2011-May-18 Wed
| ###
| ###
| ###
| 1.375
| 2,362,678
| 0
| ###
| ###
| 0.1 |
2011-May-17 Tue
| ###
| 1.4
| ###
| ###
| 2,761,120
| 1,932,783
| ###
| ###
| 0.0 |
2011-May-16 Mon
| 1.41
| ###
| ###
| ###
| 3,489,772
| 0
| ###
| ###
| 0.0 |
2011-May-13 Fri
| 1.455
| ###
| 1.41
| 1.42
|
|
| 16.5
| 16.5
| ### |
2011-May-12 Thu
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2011-May-11 Wed
| 1.485
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2011-May-10 Tue
| ###
| 1.51
| 1.46
| 1.47
| 1,939,327
| ###
| 18.0
| 18.0
| ### |
2011-May-09 Mon
| 1.48
| 1.52
| 1.48
| 1.485
| 2,011,928
| ###
| ###
| ###
| ### |
2011-May-06 Fri
| ###
| 1.51
| 1.45
| 1.48
| 1,861,322
| 2,754,756
| ###
| ###
| 0.1 |
2011-May-05 Thu
| 1.485
| 1.485
| 1.455
| 1.48
| 3,707,126
| 5,449,475
| 23.3
| 23.3
| 0.1 |
2011-May-04 Wed
| ###
| 1.52
| 1.49
| 1.49
| 1,815,184
| 2,731,851
| ###
| ###
| ### |
2011-May-03 Tue
| 1.55
| 1.56
| 1.51
| 1.525
| 1,980,671
| 3,040,329
| ###
| ###
| 0.1 |
2011-May-02 Mon
| 1.57
| 1.585
| 1.52
| 1.55
| 2,261,958
| 3,511,689
| ###
| ###
| ### |
2011-Apr-29 Fri
| 1.585
| ###
| 1.545
| 1.56
|
|
| 35.8
| 35.8
| ### |
2011-Apr-28 Thu
| ###
| 1.625
| 1.575
| 1.575
|
|
| 19.6
| 19.6
| 0.1 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 3,312,225
| 0
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2011-Apr-20 Wed
| 1.59
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| 1.585
| 1.59
|
|
| 27.9
| 27.9
| ### |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| 1.655
| ###
| ###
| ###
| 1,700,250
| 0
| 35.2
| 35.2
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 1,119,657
| 0
| 81.7
| 81.7
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2011-Apr-12 Tue
| 1.7
| 1.7
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2011-Apr-11 Mon
| 1.72
| 1.77
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2011-Apr-08 Fri
| 1.72
| 1.73
| ###
| 1.72
| 1,276,355
| 1,104,047
| 63.6
| 63.6
| 0.1 |
2011-Apr-07 Thu
| ###
| ###
| 1.685
| 1.685
|
|
| ###
| ###
| ### |
2011-Apr-06 Wed
| 1.745
| 1.745
| ###
| ###
| 1,210,044
| ###
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 1.74
| 1.75
| ###
| 1.75
|
|
| 71.8
| 71.8
| 0.1 |
2011-Apr-04 Mon
| 1.72
| 1.755
| 1.72
| 1.75
| 2,935,989
| 5,101,280
| ###
| ###
| 0.1 |
2011-Apr-01 Fri
| 1.72
| 1.73
| 1.71
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 1,441,824
| 0
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| 1.71
| 1.72
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 1.685
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| ###
| ###
| 1.685
| 1.7
|
|
| ###
| ###
| ### |
2011-Mar-25 Fri
| ###
| 1.72
| 1.675
| 1.7
| 3,450,429
| ###
| 66.3
| 66.3
| ### |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 5,264,154
| 0
| 83.0
| 83.0
| 0.0 |
2011-Mar-23 Wed
| 1.58
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| 1.58
| ###
| 1.54
| 1.55
| 2,990,972
| 2,303,048
| ###
| ###
| ### |
2011-Mar-21 Mon
| 1.56
| ###
| 1.555
| 1.57
| 2,464,171
| ###
| 67.8
| 67.8
| 0.1 |
2011-Mar-18 Fri
| 1.54
| ###
| 1.54
| 1.56
|
|
| ###
| ###
| ### |
2011-Mar-17 Thu
| 1.51
| ###
| 1.455
| 1.51
| 5,817,975
| 4,232,576
| ###
| ###
| 0.1 |
2011-Mar-16 Wed
| 1.49
| 1.545
| 1.46
| 1.525
| 4,906,970
| 7,372,722
| ###
| ###
| 0.1 |
2011-Mar-15 Tue
| 1.57
| ###
| 1.48
| 1.485
| 2,678,573
| 1,982,144
| ###
| ###
| ### |
2011-Mar-14 Mon
| ###
| ###
| 1.545
| 1.59
| 1,914,744
| ###
| ###
| ###
| ### |
2011-Mar-11 Fri
| ###
| ###
| 1.59
| 1.625
|
|
| 36.5
| 36.5
| ### |
2011-Mar-10 Thu
| 1.685
| 1.7
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2011-Mar-09 Wed
| 1.72
| 1.725
| ###
| 1.685
|
|
| 26.7
| 26.7
| ### |
2011-Mar-08 Tue
| 1.7
| 1.73
| ###
| ###
| 1,467,177
| ###
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 1.745
| 1.745
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2011-Mar-04 Fri
| 1.75
| 1.76
| 1.725
| 1.745
| 4,958,355
| ###
| ###
| ###
| 0.1 |
2011-Mar-03 Thu
| ###
| 1.74
| ###
| 1.73
|
|
| ###
| ###
| ### |
2011-Mar-02 Wed
| ###
| ###
| ###
| 1.625
| 2,641,723
| 0
| 32.4
| 32.4
| ### |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 1.645
| 1.675
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| 1.675
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2011-Feb-24 Thu
| 1.71
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2011-Feb-23 Wed
| 1.745
| 1.745
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2011-Feb-22 Tue
| 1.78
| ###
| 1.725
| ###
| 2,252,224
| 1,942,543
| 46.7
| 46.7
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| 1.775
| 1.79
|
|
| 31.5
| 31.5
| 0.1 |
2011-Feb-18 Fri
| 1.81
| 1.83
| 1.8
| ###
| 1,946,681
| 3,533,226
| 68.9
| 68.9
| 0.0 |
2011-Feb-17 Thu
| 1.85
| 1.855
| 1.83
| 1.84
| 3,554,751
| 6,549,628
| 31.5
| 31.5
| ### |
2011-Feb-16 Wed
| 1.87
| 1.875
| ###
| 1.85
| 2,136,947
| 2,003,387
| 27.9
| 27.9
| 0.1 |
2011-Feb-15 Tue
| 1.86
| 1.875
| 1.84
| 1.87
| 1,897,987
| ###
| 73.2
| 73.2
| ### |
2011-Feb-14 Mon
| 1.77
| ###
| 1.75
| 1.86
|
|
| 94.1
| 94.1
| 0.1 |
|