Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 11:27:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWE) AWE LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AWE    Limits Next Section


Company Details for (AWE) AWE LIMITED

Listing Code AWE
Listing Name AWE LIMITED
GICS Sector Energy
ISIN Name AUSTRALIAN WORLDWIDE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AWE9


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for AWE .. Wednesday 2nd May 2018

AWE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 77 0.0
MAX 4.71 58,108,245 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AWE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (AWE) AWE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.48
2008-Sep-29 Mon 2.8 2.86 2.76 2.77 1,587,840 ### 42.8 42.8 0.2
2008-Sep-26 Fri 2.89 ### 2.7 2.77 1,651,622 2,229,689 ### ### 0.2
2008-Sep-25 Thu ### 3 2.86 2.89 15.8 15.8 ###
2008-Sep-24 Wed ### ### 2.88 ### 80.2 80.2 0.0
2008-Sep-23 Tue ### ### 2.85 ### 3,054,745 ### 14.0 14.0 0.0
2008-Sep-22 Mon ### ### ### ### 3,968,358 0 36.8 36.8 0.0
2008-Sep-19 Fri ### 2.81 ### 2.81 ### ### ###
2008-Sep-18 Thu 2.54 2.73 2.51 2.72 5,447,158 14,271,553 ### ### 0.2
2008-Sep-17 Wed 2.74 2.86 ### 2.7 32.9 32.9 0.2
2008-Sep-16 Tue ### ### ### ### 37.2 37.2 0.0
2008-Sep-15 Mon 2.71 2.84 2.7 2.79 91.5 91.5 ###
2008-Sep-12 Fri 2.73 2.79 ### 2.72 ### ### 0.2
2008-Sep-11 Thu 2.83 2.86 ### 2.7 ### ### 0.2
2008-Sep-10 Wed ### ### 2.75 2.78 11.8 11.8 0.2
2008-Sep-09 Tue ### ### ### ### 1,880,784 0 ### ### 0.0
2008-Sep-08 Mon ### 3.23 ### ### ### ### 0.0
2008-Sep-05 Fri 3 ### ### ### ### ### 0.0
2008-Sep-04 Thu 3.2 3.22 ### ### 2,238,582 ### ### ### 0.0
2008-Sep-03 Wed ### 3.4 ### ### ### ### 0.0
2008-Sep-02 Tue 3.45 3.45 ### 3.41 2,356,775 ### 22.6 22.6 ###
2008-Sep-01 Mon 3.46 3.58 3.46 3.49 1,507,777 5,307,375 73.1 73.1 ###
2008-Aug-29 Fri 3.43 3.5 ### 3.5 2,925,928 5,120,374 ### ### 0.3
2008-Aug-28 Thu ### 3.46 ### 3.43 80.3 80.3 0.2
2008-Aug-27 Wed ### ### ### ### 3,735,523 0 ### ### 0.0
2008-Aug-26 Tue ### ### 3.29 ### 3,206,870 ### 66.5 66.5 0.0
2008-Aug-25 Mon ### 3.4 3.28 3.4 4,237,748 14,154,078 84.7 84.7 0.2
2008-Aug-22 Fri ### 3.56 3.28 ### ### ### 0.0
2008-Aug-21 Thu ### 3.2 ### ### 1,361,853 ### ### ### 0.0
2008-Aug-20 Wed ### 3.21 ### 3.21 ### ### ###
2008-Aug-19 Tue ### 3.22 ### ### 1,633,083 ### 32.2 32.2 0.0
2008-Aug-18 Mon 3.28 ### 3.23 3.26 1,915,571 3,093,647 ### ### 0.2
2008-Aug-15 Fri ### ### 3.24 ### ### ### 0.0
2008-Aug-14 Thu 3.2 ### ### 3.29 82.7 82.7 ###
2008-Aug-13 Wed ### 3.22 ### ### 1,910,043 ### 39.0 39.0 0.0
2008-Aug-12 Tue 3.44 3.47 ### ### 2,597,651 4,506,924 ### ### 0.0
2008-Aug-11 Mon ### 3.45 3.28 ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu 3.27 ### ### ### 11.2 11.2 0.0
2008-Aug-06 Wed ### 3.46 3.23 3.28 3,757,623 12,569,248 ### ### 0.2
2008-Aug-05 Tue ### ### 3.22 3.24 2,726,221 ### 34.9 34.9 ###
2008-Aug-04 Mon 3.41 3.45 ### ### ### ### 0.0
2008-Aug-01 Fri 3.45 3.45 ### ### 11.4 11.4 0.0
2008-Jul-31 Thu 3.59 ### 3.44 3.47 12.2 12.2 0.2
2008-Jul-30 Wed ### ### 3.54 3.54 21.5 21.5 0.3
2008-Jul-29 Tue ### ### 3.59 ### ### ### 0.0
2008-Jul-28 Mon 3.59 ### 3.56 ### ### ### 0.0
2008-Jul-25 Fri 3.57 ### 3.55 3.56 40.1 40.1 0.3
2008-Jul-24 Thu 3.7 3.71 3.54 3.56 13.3 13.3 0.3
2008-Jul-23 Wed ### ### 3.72 3.74 ### ### 0.3
2008-Jul-22 Tue 3.77 ### 3.73 3.79 ### ### ###
2008-Jul-21 Mon 3.77 ### ### 3.82 1,876,377 0 ### ### 0.3
2008-Jul-18 Fri 3.7 3.75 ### ### ### ### 0.0
2008-Jul-17 Thu 3.86 3.88 3.74 3.75 ### ### 0.3
2008-Jul-16 Wed 3.87 ### 3.72 ### 2,399,677 ### ### ### 0.0
2008-Jul-15 Tue 3.85 ### 3.79 ### 887,258 1,681,353 85.9 85.9 0.0
2008-Jul-14 Mon 3.87 3.87 3.73 3.84 35.5 35.5 0.3
2008-Jul-11 Fri 3.72 3.89 ### 3.89 89.0 89.0 0.3
2008-Jul-10 Thu 3.75 3.75 3.57 ### ### ### 0.0
2008-Jul-09 Wed 3.75 3.83 3.71 3.8 ### ### ###
2008-Jul-08 Tue ### ### 3.75 3.76 23.1 23.1 0.3
2008-Jul-07 Mon ### ### 3.84 ### 75.4 75.4 0.0
2008-Jul-04 Fri 3.83 ### 3.83 ### ### ### 0.0
2008-Jul-03 Thu ### ### 3.72 3.81 1,986,588 3,695,053 ### ### 0.3
2008-Jul-02 Wed ### ### ### ### 11.1 11.1 0.0
2008-Jul-01 Tue 4.24 4.27 ### ### ### ### 0.0
2008-Jun-30 Mon ### 4.22 ### ### ### ### 0.0
2008-Jun-27 Fri 4.2 4.2 ### ### 4,085,621 ### ### ### 0.0
2008-Jun-26 Thu ### 4.22 ### 4.2 3,577,780 ### 88.0 88.0 ###
2008-Jun-25 Wed ### ### ### ### 2,330,225 0 ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 1,893,258 0 72.6 72.6 0.0
2008-Jun-23 Mon ### ### 3.88 ### 2,903,183 5,632,175 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu 4.2 4.24 ### ### ### ### 0.0
2008-Jun-18 Wed 4 4.21 ### ### 4,285,726 9,021,453 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 2,065,152 0 66.5 66.5 0.0
2008-Jun-16 Mon ### ### 3.87 ### 1,815,043 ### ### ### 0.0
2008-Jun-13 Fri ### ### 4 ### 41.6 41.6 0.0
2008-Jun-12 Thu ### ### ### ### 1,667,976 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 90.1 90.1 0.0
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 1,848,087 0 ### ### 0.0
2008-Jun-05 Thu ### ### 3.82 3.86 ### ### 0.3
2008-Jun-04 Wed 4.26 4.28 ### ### 1,834,145 3,925,070 ### ### 0.0
2008-Jun-03 Tue 4.29 ### 4.23 ### 1,258,272 2,661,245 79.9 79.9 0.0
2008-Jun-02 Mon 4.26 ### 4.26 ### ### ### 0.0
2008-May-30 Fri ### ### 4.2 4.29 2,921,229 6,134,580 33.9 33.9 ###
2008-May-29 Thu ### ### ### ### 2,641,777 0 ### ### 0.0
2008-May-28 Wed ### 4.43 ### ### 3,519,679 7,796,088 8.4 8.4 0.0
2008-May-27 Tue 4.44 4.48 ### ### 1,723,452 ### ### ### 0.0
2008-May-26 Mon 4.55 4.55 ### ### ### ### 0.0
2008-May-23 Fri 4.59 4.59 ### 4.55 2,545,126 ### ### ### 0.3
2008-May-22 Thu 4.43 4.54 ### 4.48 73.4 73.4 ###
2008-May-21 Wed ### 4.71 4.25 ### 70.5 70.5 0.0
2008-May-20 Tue 4.2 4.25 ### 4.22 2,603,221 5,531,844 ### ### ###
2008-May-19 Mon 4.2 4.24 ### ### 3,850,971 8,164,058 31.6 31.6 0.0
2008-May-16 Fri ### 4.24 ### ### ### ### 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 973,680 0 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 1,245,687 0 73.8 73.8 0.0
2008-May-12 Mon ### ### ### ### 1,753,142 0 76.7 76.7 0.0
2008-May-09 Fri ### ### ### ### 22.4 22.4 0.0
2008-May-08 Thu ### ### ### ### 86.9 86.9 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### 4 70.8 70.8 0.3
2008-May-05 Mon ### ### 3.85 ### 76.0 76.0 0.0
2008-May-02 Fri 3.73 3.85 3.72 3.85 85.3 85.3 0.3
2008-May-01 Thu ### 3.77 3.57 3.72 2,952,321 ### ### ### 0.3
2008-Apr-30 Wed ### ### 3.56 ### 2,109,842 ### 65.5 65.5 0.0
2008-Apr-29 Tue 3.58 3.74 3.55 ### ### ### 0.0
2008-Apr-28 Mon 3.72 3.73 3.56 3.57 11.1 11.1 0.3
2008-Apr-24 Thu 3.78 3.78 3.78 3.78 0 0.3
2008-Apr-23 Wed ### 3.8 ### 3.78 ### ### 0.3
2008-Apr-22 Tue ### 3.71 3.57 ### 1,436,081 ### ### ### 0.0
2008-Apr-21 Mon ### 3.74 ### 3.71 ### ### ###
2008-Apr-18 Fri ### 3.71 3.52 3.54 10.4 10.4 0.3
2008-Apr-17 Thu ### ### 3.58 ### 76.0 76.0 0.0
2008-Apr-16 Wed 3.47 ### 3.44 3.58 3,019,022 ### 86.1 86.1 0.3
2008-Apr-15 Tue 3.41 3.48 3.4 3.44 3,005,758 ### ### ### 0.2
2008-Apr-14 Mon 3.53 3.54 ### ### 1,262,827 ### 8.6 8.6 0.0
2008-Apr-11 Fri ### ### 3.53 ### 827,455 1,460,458 ### ### 0.0
2008-Apr-10 Thu 3.56 ### 3.51 ### ### ### 0.0
2008-Apr-09 Wed 3.56 3.58 3.51 3.57 1,376,575 4,879,958 75.3 75.3 0.3
2008-Apr-08 Tue ### 3.7 3.52 3.57 4,554,156 ### ### ### 0.3
2008-Apr-07 Mon ### ### 3.57 ### 74.2 74.2 0.0
2008-Apr-04 Fri 3.55 ### 3.51 ### 3,101,772 ### ### ### 0.0
2008-Apr-03 Thu 3.5 3.59 3.5 3.54 3,371,024 11,950,280 ### ### 0.3
2008-Apr-02 Wed 3.45 3.51 3.4 3.5 3,488,223 ### ### ### 0.3
2008-Apr-01 Tue ### 3.44 ### 3.43 3,201,729 5,506,973 78.6 78.6 0.2
2008-Mar-31 Mon 3.4 3.53 3.4 3.53 3,938,456 13,646,750 ### ### 0.3
2008-Mar-28 Fri ### 3.48 ### 3.48 2,397,388 4,171,455 ### ### 0.2
2008-Mar-27 Thu 3.24 3.42 3.23 ### ### ### 0.0
2008-Mar-26 Wed ### 3.28 ### 3.24 ### ### ###
2008-Mar-25 Tue 3 ### ### ### 3,475,076 0 81.4 81.4 0.0
2008-Mar-20 Thu ### ### 3 3 4,871,481 7,307,221 ### ### 0.2
2008-Mar-19 Wed ### ### ### ### 3,122,979 0 ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 1,636,485 0 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 78.6 78.6 0.0
2008-Mar-14 Fri ### ### ### ### 84.8 84.8 0.0
2008-Mar-13 Thu ### ### ### ### 35.9 35.9 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 40.1 40.1 0.0
2008-Mar-10 Mon 3.21 3.24 ### ### 18.5 18.5 0.0
2008-Mar-07 Fri 3.25 ### ### 3.21 3,775,751 0 ### ### ###
2008-Mar-06 Thu 3.26 ### 3.22 ### ### ### 0.0
2008-Mar-05 Wed 3.27 3.27 ### 3.21 3,988,983 6,521,987 ### ### ###
2008-Mar-04 Tue 3.42 3.45 3.22 ### 6,679,850 ### 26.0 26.0 0.0
2008-Mar-03 Mon 3.46 3.48 ### ### ### ### 0.0
2008-Feb-29 Fri ### 3.72 3.48 3.55 ### ### ###
2008-Feb-28 Thu ### ### 3.5 ### 1,380,574 ### 70.8 70.8 0.0
2008-Feb-27 Wed 3.51 ### 3.51 ### 2,751,781 4,829,375 85.0 85.0 0.0
2008-Feb-26 Tue 3.44 3.51 ### 3.51 ### ### ###
2008-Feb-25 Mon 3.49 3.49 ### 3.42 1,982,955 3,460,256 23.6 23.6 0.2
2008-Feb-22 Fri 3.48 3.49 3.29 3.48 3,099,775 ### ### ### 0.2
2008-Feb-21 Thu 3.5 3.5 3.42 3.5 69.5 69.5 0.3
2008-Feb-20 Wed 3.5 3.51 ### 3.47 ### ### 0.2
2008-Feb-19 Tue 3.46 3.52 3.45 3.51 77.8 77.8 ###
2008-Feb-18 Mon 3.47 3.47 ### 3.47 1,350,725 ### 74.6 74.6 0.2
2008-Feb-15 Fri 3.45 3.47 ### 3.43 ### ### 0.2
2008-Feb-14 Thu 3.43 3.49 ### 3.47 ### ### 0.2
2008-Feb-13 Wed ### 3.42 ### 3.4 2,782,381 4,757,871 82.3 82.3 0.2
2008-Feb-12 Tue 3.29 ### 3.23 ### 2,117,050 ### 82.3 82.3 0.0
2008-Feb-11 Mon 3.28 3.28 3.22 3.23 ### ### ###
2008-Feb-08 Fri ### 3.27 ### 3.23 3,841,940 6,281,571 82.1 82.1 ###
2008-Feb-07 Thu 3.24 3.28 ### ### 19.3 19.3 0.0
2008-Feb-06 Wed 3.28 ### 3.22 3.25 2,031,679 ### ### ### 0.2
2008-Feb-05 Tue ### ### ### ### 29.3 29.3 0.0
2008-Feb-04 Mon ### 3.41 3.29 ### 1,766,948 5,919,275 ### ### 0.0
2008-Feb-01 Fri 3.4 3.44 3.29 ### 20.9 20.9 0.0
2008-Jan-31 Thu ### 3.42 ### 3.42 2,012,488 3,441,354 79.1 79.1 0.2
2008-Jan-30 Wed 3.29 ### 3.28 3.29 ### ### ###
2008-Jan-29 Tue ### 3.44 3.26 3.26 2,461,440 8,245,823 ### ### 0.2
2008-Jan-25 Fri 3.28 ### 3.26 ### 3,594,071 ### 58.9 58.9 0.0
2008-Jan-24 Thu ### 3.23 ### 3.23 2,180,388 3,521,326 84.4 84.4 ###
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue ### ### 2.79 2.89 34.4 34.4 ###
2008-Jan-21 Mon 3.25 ### ### 3.27 2,810,482 0 ### ### ###
2008-Jan-18 Fri 3.29 ### ### 3.27 40.8 40.8 ###
2008-Jan-17 Thu 3.47 3.47 ### ### ### ### 0.0
2008-Jan-16 Wed ### 3.5 ### 3.43 3,083,682 5,396,443 ### ### 0.2
2008-Jan-15 Tue 3.57 3.59 ### 3.42 1,845,344 ### 13.0 13.0 0.2
2008-Jan-14 Mon 3.51 ### 3.46 3.57 ### ### 0.3
2008-Jan-11 Fri 3.58 3.59 3.48 3.52 2,909,177 10,283,940 ### ### ###
2008-Jan-10 Thu 3.5 3.59 3.49 3.56 3,055,543 10,816,622 ### ### 0.3
2008-Jan-09 Wed 3.41 3.52 3.41 3.51 4,312,626 14,943,249 ### ### ###
2008-Jan-08 Tue ### 3.53 ### 3.49 94.5 94.5 ###
2008-Jan-07 Mon 3.45 3.48 ### 3.45 77.1 77.1 ###
2008-Jan-04 Fri 3.42 3.57 3.42 3.5 ### ### 0.3
2008-Jan-03 Thu 3.43 3.44 ### 3.42 34.1 34.1 0.2
2008-Jan-02 Wed ### 3.44 ### 3.42 ### ### 0.2
2007-Dec-31 Mon ### ### ### ### 65.9 65.9 0.0
2007-Dec-28 Fri ### ### 3.29 ### ### ### 0.0
2007-Dec-27 Thu 3.26 3.4 3.26 ### 2,586,623 8,613,454 ### ### 0.0
2007-Dec-24 Mon ### 3.26 ### 3.25 ### ### 0.2
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### 3,688,189 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 34.0 34.0 0.0
2007-Dec-17 Mon ### ### ### ### 3,272,927 0 ### ### 0.0
2007-Dec-14 Fri 3.27 3.27 ### ### 2,123,152 3,471,353 12.9 12.9 0.0
2007-Dec-13 Thu 3.26 ### 3.25 3.25 4,785,746 ### ### ### 0.2
2007-Dec-12 Wed 3.21 ### ### 3.23 71.4 71.4 ###
2007-Dec-11 Tue 3.21 3.27 ### 3.21 3,069,543 ### 68.4 68.4 ###
2007-Dec-10 Mon ### ### ### 3.22 9.6 9.6 0.2
2007-Dec-07 Fri 3.43 3.46 ### ### ### ### 0.0
2007-Dec-06 Thu ### 3.42 ### 3.4 63.6 63.6 0.2
2007-Dec-05 Wed ### ### ### ### 1,528,986 0 22.1 22.1 0.0
2007-Dec-04 Tue 3.41 3.42 ### ### 5,257,988 8,991,159 ### ### 0.0
2007-Dec-03 Mon ### 3.45 ### 3.42 ### ### 0.2
2007-Nov-30 Fri 3.4 3.42 ### ### 3,767,484 ### 27.0 27.0 0.0
2007-Nov-29 Thu 3.28 3.42 3.28 3.41 6,575,447 22,027,747 92.4 92.4 ###
2007-Nov-28 Wed ### 3.29 ### 3.29 6,121,684 10,070,170 95.1 95.1 ###
2007-Nov-27 Tue 3 ### 3 ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 4,657,251 0 66.6 66.6 0.0
2007-Nov-23 Fri ### ### ### ### 3,382,529 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 81.8 81.8 0.0
2007-Nov-21 Wed ### ### 2.84 2.86 5,009,858 ### 23.6 23.6 0.2
2007-Nov-20 Tue 2.88 ### 2.81 2.88 ### ### 0.2
2007-Nov-19 Mon ### ### ### ### 1,700,343 0 69.9 69.9 0.0
2007-Nov-16 Fri ### ### ### ### 21.1 21.1 0.0
2007-Nov-15 Thu 3 3 ### 3 ### ### 0.2
2007-Nov-14 Wed ### ### ### ### 5,559,154 0 ### ### 0.0
2007-Nov-13 Tue 3 3 ### 3 67.6 67.6 0.2
2007-Nov-12 Mon ### ### ### 3 90.2 90.2 0.2
2007-Nov-09 Fri 3 ### ### ### 1,627,678 0 ### ### 0.0
2007-Nov-08 Thu 3 ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### 3 ### 82.4 82.4 0.0
2007-Nov-06 Tue 3 ### ### ### 27.2 27.2 0.0
2007-Nov-05 Mon ### ### ### 3 ### ### 0.2
2007-Nov-02 Fri ### ### ### ### 4,428,220 0 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### 2.85 3 68.2 68.2 0.2
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 11,025,975 0 32.2 32.2 0.0
2007-Oct-26 Fri ### 3.2 ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 3,218,723 0 11.8 11.8 0.0
2007-Oct-24 Wed ### 3.2 ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### 3,368,451 0 68.9 68.9 0.0
2007-Oct-19 Fri 3.25 3.27 ### 3.22 29.7 29.7 0.2
2007-Oct-18 Thu ### ### 3.22 3.24 ### ### ###
2007-Oct-17 Wed ### 3.42 ### ### 4,425,346 7,567,341 ### ### 0.0
2007-Oct-16 Tue ### 3.5 ### 3.44 4,362,858 ### 82.4 82.4 0.2
2007-Oct-15 Mon 3.42 3.42 ### ### 2,262,849 3,869,471 ### ### 0.0
2007-Oct-12 Fri 3.49 3.49 3.41 3.41 2,968,323 ### ### ### ###
2007-Oct-11 Thu 3.49 ### 3.46 3.5 2,821,821 4,881,750 62.4 62.4 0.3
2007-Oct-10 Wed 3.52 3.53 3.49 3.5 2,025,442 ### ### ### 0.3
2007-Oct-09 Tue 3.46 3.53 3.46 3.52 ### ### ###
2007-Oct-08 Mon 3.5 3.53 3.46 3.5 2,079,475 ### 67.7 67.7 0.3
2007-Oct-05 Fri 3.47 3.51 3.44 3.48 64.4 64.4 0.2
2007-Oct-04 Thu 3.5 3.55 3.48 3.5 2,359,971 ### 73.1 73.1 0.3
2007-Oct-03 Wed 3.5 3.57 3.46 3.47 2,815,326 9,895,870 32.8 32.8 0.2
2007-Oct-02 Tue 3.51 ### 3.46 ### ### ### 0.0
2007-Oct-01 Mon 3.45 3.53 3.43 3.48 721,782 ### ### ### 0.2
2007-Sep-28 Fri 3.57 3.58 3.42 3.45 3,064,087 ### 9.6 9.6 ###
2007-Sep-27 Thu 3.58 3.72 3.56 3.56 3,099,172 11,280,986 ### ### 0.3
2007-Sep-26 Wed 3.44 ### 3.43 3.57 3,423,287 ### 87.8 87.8 0.3
2007-Sep-25 Tue ### 3.5 ### 3.45 81.7 81.7 ###
2007-Sep-24 Mon 3.42 3.45 3.26 ### 12.7 12.7 0.0
2007-Sep-21 Fri 3.5 3.5 ### 3.42 1,152,722 ### 13.0 13.0 0.2
2007-Sep-20 Thu 3.48 3.53 3.44 3.5 9,703,421 33,816,422 ### ### 0.3
2007-Sep-19 Wed ### 3.4 3.29 ### 1,795,558 6,006,141 ### ### 0.0
2007-Sep-18 Tue ### ### 3.26 ### 31.9 31.9 0.0
2007-Sep-17 Mon ### 3.43 3.27 ### ### ### 0.0
2007-Sep-14 Fri ### 3.28 ### 3.26 ### ### 0.2
2007-Sep-13 Thu ### 3.2 ### ### ### ### 0.0
2007-Sep-12 Wed 3.23 3.25 ### ### ### ### 0.0
2007-Sep-11 Tue ### 3.2 ### 3.2 76.1 76.1 0.2
2007-Sep-10 Mon ### ### ### ### 927,043 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 66.1 66.1 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 3.2 3.2 ### ### ### ### 0.0
2007-Sep-04 Tue ### 3.2 ### ### 72.8 72.8 0.0
2007-Sep-03 Mon 3.28 ### ### ### 13.6 13.6 0.0
2007-Aug-31 Fri ### 3.28 ### 3.28 1,660,520 2,723,252 ### ### 0.2
2007-Aug-30 Thu ### 3.22 ### ### 2,298,048 3,699,857 87.3 87.3 0.0
2007-Aug-29 Wed ### ### ### ### 2,458,581 0 26.1 26.1 0.0
2007-Aug-28 Tue 3.22 3.24 ### ### 1,187,985 ### ### ### 0.0
2007-Aug-27 Mon ### 3.28 ### 3.23 2,825,323 4,633,529 81.5 81.5 ###
2007-Aug-24 Fri ### ### ### ### 23.7 23.7 0.0
2007-Aug-23 Thu ### 3.24 ### 3.24 1,423,156 ### ### ### ###
2007-Aug-22 Wed ### ### ### ### 865,678 0 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 78.7 78.7 0.0
2007-Aug-20 Mon ### ### ### ### 57.9 57.9 0.0
2007-Aug-17 Fri ### ### 2.86 ### ### ### 0.0
2007-Aug-16 Thu ### ### 2.77 ### 4,516,755 ### 88.4 88.4 0.0
2007-Aug-15 Wed ### ### ### 3 48.5 48.5 0.2
2007-Aug-14 Tue ### ### ### ### 78.9 78.9 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### 3.41 ### ### 84.6 84.6 0.0
2007-Aug-09 Thu 3.22 ### ### 3.27 3,695,985 0 73.9 73.9 ###
2007-Aug-08 Wed ### 3.2 ### 3.2 ### ### 0.2
2007-Aug-07 Tue ### ### ### ### 5,045,571 0 ### ### 0.0
2007-Aug-06 Mon ### 3.2 ### ### 1,830,186 ### ### ### 0.0
2007-Aug-03 Fri 3.28 3.28 ### 3.26 ### ### 0.2
2007-Aug-02 Thu ### 3.41 ### 3.2 2,515,326 ### 18.4 18.4 0.2
2007-Aug-01 Wed 3.45 3.45 3.25 ### 2,657,646 ### 33.7 33.7 0.0
2007-Jul-31 Tue 3.42 3.48 3.4 3.44 64.8 64.8 0.2
2007-Jul-30 Mon ### ### ### ### 2,067,255 0 ### ### 0.0
2007-Jul-27 Fri ### 3.43 3.22 ### ### ### 0.0
2007-Jul-26 Thu 3.54 3.56 3.47 3.47 ### ### 0.2
2007-Jul-25 Wed 3.57 3.57 3.46 3.46 10.7 10.7 0.2
2007-Jul-24 Tue 3.58 ### 3.55 ### 68.5 68.5 0.0
2007-Jul-23 Mon 3.58 3.59 3.55 3.58 ### ### 0.3
2007-Jul-20 Fri ### ### 3.58 3.58 805,225 1,441,352 13.8 13.8 0.3
2007-Jul-19 Thu 3.51 ### 3.51 ### 1,397,926 ### ### ### 0.0
2007-Jul-18 Wed ### ### 3.48 3.51 1,961,827 3,413,578 ### ### ###
2007-Jul-17 Tue ### ### 3.56 ### 19.3 19.3 0.0
2007-Jul-16 Mon ### 3.7 ### ### 37.6 37.6 0.0
2007-Jul-13 Fri 3.72 3.72 ### ### 24.4 24.4 0.0
2007-Jul-12 Thu ### 3.71 3.59 ### 2,950,352 10,768,784 73.0 73.0 0.0
2007-Jul-11 Wed 3.57 ### 3.5 ### 82.6 82.6 0.0
2007-Jul-10 Tue 3.47 3.56 3.44 3.53 ### ### 0.3
2007-Jul-09 Mon 3.56 3.58 ### 3.49 ### ### ###
2007-Jul-06 Fri 3.53 3.56 3.5 3.55 71.2 71.2 ###
2007-Jul-05 Thu 3.55 3.56 3.51 3.53 31.7 31.7 0.3
2007-Jul-04 Wed ### ### 3.57 3.59 733,372 ### ### ### ###
2007-Jul-03 Tue ### ### ### ### 40.5 40.5 0.0
2007-Jul-02 Mon ### 3.72 ### ### 30.8 30.8 0.0
2007-Jun-29 Fri 3.5 3.78 3.5 ### 4,029,025 14,665,650 86.7 86.7 0.0
2007-Jun-28 Thu 3.55 3.55 3.49 3.49 ### ### ###
2007-Jun-27 Wed 3.58 3.58 3.44 3.48 25.0 25.0 0.2
2007-Jun-26 Tue ### ### 3.55 3.57 36.3 36.3 0.3
2007-Jun-25 Mon 3.54 ### 3.52 ### 3,581,950 ### ### ### 0.0
2007-Jun-22 Fri 3.52 ### 3.45 3.54 3,855,853 6,651,346 68.2 68.2 0.3
2007-Jun-21 Thu 3.48 ### 3.43 3.53 5,798,720 ### ### ### 0.3
2007-Jun-20 Wed ### 3.49 ### 3.47 82.1 82.1 0.2
2007-Jun-19 Tue 3.4 3.43 ### ### ### ### 0.0
2007-Jun-18 Mon ### 3.41 ### 3.4 1,966,859 ### 77.8 77.8 0.2
2007-Jun-15 Fri ### 3.4 ### ### 1,331,449 ### ### ### 0.0
2007-Jun-14 Thu 3.4 3.4 ### ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 1,917,489 0 72.4 72.4 0.0
2007-Jun-12 Tue ### 3.45 ### ### 1,532,244 2,643,120 82.8 82.8 0.0
2007-Jun-08 Fri ### ### 3.29 ### 1,171,852 ### 21.9 21.9 0.0
2007-Jun-07 Thu 3.4 3.41 ### ### 28.2 28.2 0.0
2007-Jun-06 Wed 3.45 3.48 3.43 3.45 2,084,356 7,201,449 68.1 68.1 ###
2007-Jun-05 Tue 3.42 3.48 3.41 3.45 75.4 75.4 ###
2007-Jun-04 Mon ### 3.42 ### 3.4 71.7 71.7 0.2
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu 3.27 ### 3.27 ### 79.0 79.0 0.0
2007-May-30 Wed ### ### 3.26 3.26 31.7 31.7 0.2
2007-May-29 Tue ### ### ### ### 1,478,571 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### 35.0 35.0 0.0
2007-May-25 Fri ### ### ### ### 32.8 32.8 0.0
2007-May-24 Thu ### 3.43 ### ### 5,497,722 ### 73.2 73.2 0.0
2007-May-23 Wed 3.26 ### 3.24 ### 3,726,974 ### 84.7 84.7 0.0
2007-May-22 Tue ### 3.27 ### 3.26 94.0 94.0 0.2
2007-May-21 Mon ### ### ### ### 77.1 77.1 0.0
2007-May-18 Fri ### ### ### ### 926,881 0 76.1 76.1 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 1,465,989 0 70.3 70.3 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon 3 ### 3 ### 3,165,744 ### 81.8 81.8 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 1,918,386 0 25.5 25.5 0.0
2007-May-09 Wed ### ### ### ### 3,684,953 0 ### ### 0.0
2007-May-08 Tue ### ### ### ### 36.3 36.3 0.0
2007-May-07 Mon ### ### ### ### 1,567,027 0 ### ### 0.0
2007-May-04 Fri ### ### ### ### 2,482,721 0 ### ### 0.0
2007-May-03 Thu ### ### ### ### 3,682,152 0 ### ### 0.0
2007-May-02 Wed 3 ### 3 ### 75.4 75.4 0.0
2007-May-01 Tue ### ### ### ### 2,640,586 0 43.4 43.4 0.0
2007-Apr-30 Mon ### ### ### ### 81.9 81.9 0.0
2007-Apr-27 Fri ### ### ### ### 78.1 78.1 0.0
2007-Apr-26 Thu ### ### ### ### 1,377,221 0 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 2,196,886 0 69.8 69.8 0.0
2007-Apr-23 Mon ### ### 2.89 ### 2,528,187 ### 80.4 80.4 0.0
2007-Apr-20 Fri 2.87 2.89 2.86 2.87 ### ### ###
2007-Apr-19 Thu ### ### 2.83 2.83 6,781,672 ### ### ### 0.2
2007-Apr-18 Wed 2.8 ### 2.8 ### ### ### 0.0
2007-Apr-17 Tue 2.83 2.83 2.76 2.79 2,677,082 7,482,444 ### ### ###
2007-Apr-16 Mon 2.83 2.84 2.79 2.81 4,143,625 ### 29.5 29.5 ###
2007-Apr-13 Fri 2.82 2.84 2.82 2.84 3,455,528 9,779,144 74.5 74.5 0.2
2007-Apr-12 Thu 2.77 2.8 2.76 2.79 ### ### ###
2007-Apr-11 Wed 2.77 2.79 2.76 2.77 ### ### 0.2
2007-Apr-10 Tue 2.73 2.79 2.7 2.76 71.3 71.3 0.2
2007-Apr-05 Thu 2.76 2.77 2.7 2.73 1,186,050 3,243,846 ### ### ###
2007-Apr-04 Wed 2.77 2.78 2.72 2.76 33.0 33.0 0.2
2007-Apr-03 Tue 2.79 2.8 2.72 2.75 ### ### ###
2007-Apr-02 Mon 2.85 2.85 2.75 2.75 1,202,349 3,366,577 ### ### ###
2007-Mar-30 Fri 2.81 2.85 2.79 2.85 ### ### ###
2007-Mar-29 Thu 2.79 2.81 2.77 2.78 2,856,349 ### ### ### 0.2
2007-Mar-28 Wed 2.74 2.81 2.74 2.75 2,686,658 7,455,475 73.3 73.3 ###
2007-Mar-27 Tue 2.74 2.75 2.73 2.73 ### ### ###
2007-Mar-26 Mon 2.74 2.76 2.72 2.73 1,865,059 ### ### ### ###
2007-Mar-23 Fri ### 2.73 ### 2.72 3,091,557 4,219,975 ### ### 0.2
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 26.1 26.1 0.0
2007-Mar-20 Tue ### 2.7 ### ### ### ### 0.0
2007-Mar-19 Mon 2.7 2.71 ### ### 21.6 21.6 0.0
2007-Mar-16 Fri 2.7 2.74 ### 2.7 1,947,854 2,668,559 67.8 67.8 0.2
2007-Mar-15 Thu 2.75 2.75 2.7 2.7 14.8 14.8 0.2
2007-Mar-14 Wed ### ### ### ### 1,069,648 0 36.1 36.1 0.0
2007-Mar-13 Tue 2.7 2.74 ### 2.73 1,143,025 1,565,944 83.6 83.6 ###
2007-Mar-12 Mon ### 2.73 ### 2.73 1,517,288 ### ### ### ###
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### 2.7 ### ### ### ### 0.0
2007-Mar-07 Wed ### 2.7 ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 2.73 2.73 ### ### 22.8 22.8 0.0
2007-Mar-02 Fri 2.75 2.76 2.73 2.74 ### ### 0.2
2007-Mar-01 Thu 2.74 2.75 2.72 2.75 70.4 70.4 ###
2007-Feb-28 Wed ### 2.71 2.57 2.71 3,395,927 8,965,247 86.3 86.3 ###
2007-Feb-27 Tue 2.78 2.82 2.75 2.78 ### ### 0.2
2007-Feb-26 Mon 2.74 2.81 2.74 2.81 83.7 83.7 ###
2007-Feb-23 Fri 2.77 2.77 2.74 2.74 ### ### 0.2
2007-Feb-22 Thu 2.76 2.78 2.74 2.75 2,468,557 ### ### ### ###
2007-Feb-21 Wed 2.75 2.76 2.73 2.75 2,049,958 ### 72.5 72.5 ###
2007-Feb-20 Tue 2.76 2.78 2.76 2.76 1,960,189 5,429,723 70.5 70.5 0.2
2007-Feb-19 Mon 2.76 2.79 2.76 2.79 970,084 2,691,983 76.4 76.4 ###
2007-Feb-16 Fri 2.75 2.78 2.74 2.75 69.8 69.8 ###
2007-Feb-15 Thu 2.75 2.76 2.73 2.75 69.0 69.0 ###
2007-Feb-14 Wed 2.77 2.78 2.74 2.76 ### ### 0.2
2007-Feb-13 Tue 2.73 2.74 2.7 2.73 2,831,888 ### ### ### ###
2007-Feb-12 Mon 2.72 2.77 2.71 2.76 82.5 82.5 0.2
2007-Feb-09 Fri ### 2.73 ### 2.72 ### ### 0.2
2007-Feb-08 Thu ### ### ### ### 21.9 21.9 0.0
2007-Feb-07 Wed 2.71 2.72 ### ### ### ### 0.0
2007-Feb-06 Tue ### 2.74 ### 2.72 3,638,622 ### ### ### 0.2
2007-Feb-05 Mon 2.73 2.74 ### ### 4,983,227 6,827,020 ### ### 0.0
2007-Feb-02 Fri ### 2.74 ### 2.7 68.3 68.3 0.2
2007-Feb-01 Thu ### ### 2.58 ### 6,817,856 ### ### ### 0.0
2007-Jan-31 Wed ### 2.7 2.54 2.56 9.0 9.0 0.2
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon 2.73 2.74 ### ### 19.3 19.3 0.0
2007-Jan-25 Thu 2.8 2.81 ### 2.7 10.0 10.0 0.2
2007-Jan-24 Wed 2.74 2.78 2.74 2.78 5,303,180 14,636,776 78.9 78.9 0.2
2007-Jan-23 Tue ### ### ### ### 5,525,874 0 ### ### 0.0
2007-Jan-22 Mon ### 2.7 ### ### 19.2 19.2 0.0
2007-Jan-19 Fri 2.71 2.71 2.59 ### 12.4 12.4 0.0
2007-Jan-18 Thu 2.74 2.74 2.71 2.72 ### ### 0.2
2007-Jan-17 Wed 2.75 2.75 2.71 2.71 2,878,481 7,858,253 ### ### ###
2007-Jan-16 Tue 2.75 2.8 2.75 2.78 4,121,141 ### 73.0 73.0 0.2
2007-Jan-15 Mon 2.82 2.82 2.73 2.74 11.2 11.2 0.2
2007-Jan-12 Fri 2.8 2.82 2.76 2.8 4,074,729 ### ### ### 0.2
2007-Jan-11 Thu 2.84 2.87 2.83 2.84 7,053,020 ### ### ### 0.2
2007-Jan-10 Wed ### ### 2.84 ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### 2.89 ### 24.7 24.7 0.0
2007-Jan-08 Mon ### ### 2.89 ### 38.9 38.9 0.0
2007-Jan-05 Fri ### ### 2.87 ### 1,506,859 2,162,342 35.5 35.5 0.0
2007-Jan-04 Thu ### ### ### ### 1,273,488 0 16.5 16.5 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 727,845 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 634,088 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 870,284 0 84.7 84.7 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 3,853,370 0 ### ### 0.0
2006-Dec-20 Wed 2.89 ### 2.87 2.89 ### ### ###
2006-Dec-19 Tue ### ### 2.87 2.87 ### ### ###
2006-Dec-18 Mon ### ### ### ### 33.6 33.6 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 2.86 2.89 2.85 2.89 71.6 71.6 ###
2006-Dec-13 Wed 2.81 2.87 2.81 2.84 1,964,255 5,578,484 77.9 77.9 0.2
2006-Dec-12 Tue ### ### 2.83 2.83 2,303,548 3,259,520 ### ### 0.2
2006-Dec-11 Mon ### ### 2.88 ### 2,377,626 3,423,781 10.6 10.6 0.0
2006-Dec-08 Fri ### ### ### ### 73.6 73.6 0.0
2006-Dec-07 Thu ### ### ### ### 1,208,285 0 21.0 21.0 0.0
2006-Dec-06 Wed 3 ### ### 3 1,269,841 0 ### ### 0.2
2006-Dec-05 Tue ### ### ### ### 10.1 10.1 0.0
2006-Dec-04 Mon ### ### 3 ### 737,640 ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 1,104,482 0 ### ### 0.0
2006-Nov-30 Thu 3 ### ### ### 3,294,977 0 86.6 86.6 0.0
2006-Nov-29 Wed ### ### ### ### 73.7 73.7 0.0
2006-Nov-28 Tue ### ### 2.88 2.89 1,850,621 ### 22.4 22.4 ###
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### 2.87 ### 1,511,152 ### 67.5 67.5 0.0
2006-Nov-23 Thu 2.85 2.88 2.82 2.87 3,435,449 9,791,029 68.0 68.0 ###
2006-Nov-22 Wed 2.76 2.85 2.76 2.85 ### ### ###
2006-Nov-21 Tue 2.7 2.75 ### 2.71 ### ### ###
2006-Nov-20 Mon 2.76 2.76 ### ### 3,301,382 ### 10.7 10.7 0.0
2006-Nov-17 Fri 2.8 2.83 2.72 2.81 ### ### ###
2006-Nov-16 Thu 2.89 ### 2.85 2.85 1,008,182 1,436,659 28.9 28.9 ###
2006-Nov-15 Wed ### ### 2.86 2.87 2,101,226 3,004,753 ### ### ###
2006-Nov-14 Tue ### ### ### ### 78.2 78.2 0.0
2006-Nov-13 Mon 3 3 ### ### 16.5 16.5 0.0
2006-Nov-10 Fri ### ### ### ### 1,441,271 0 ### ### 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 993,041 0 ### ### 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 1,566,846 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 15.4 15.4 0.0
2006-Oct-30 Mon ### ### ### ### 1,171,327 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### 3 ### 2,725,059 4,087,588 82.3 82.3 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### 3 ### ### 21.9 21.9 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### 2.89 ### ### ### 0.0
2006-Oct-19 Thu ### ### 2.88 ### ### ### 0.0
2006-Oct-18 Wed ### ### 2.89 ### 1,670,720 ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 2,598,045 0 73.5 73.5 0.0
2006-Oct-16 Mon ### ### 2.88 ### ### ### 0.0
2006-Oct-13 Fri ### ### 2.86 2.87 ### ### ###
2006-Oct-12 Thu 2.88 ### 2.85 2.85 23.7 23.7 ###
2006-Oct-11 Wed ### ### 2.87 2.88 19.3 19.3 0.2
2006-Oct-10 Tue 2.86 ### 2.86 ### 1,767,922 2,528,128 79.9 79.9 0.0
2006-Oct-09 Mon 2.82 2.86 2.82 2.85 1,152,989 3,274,488 77.4 77.4 ###
2006-Oct-06 Fri 2.84 2.85 2.8 2.82 1,436,248 ### ### ### ###
2006-Oct-05 Thu 2.79 2.87 2.78 2.8 ### ### 0.2
2006-Oct-04 Wed 2.8 2.81 2.73 2.74 2,595,575 7,189,742 ### ### 0.2
2006-Oct-03 Tue ### ### 2.87 2.89 951,986 ### 26.9 26.9 ###
2006-Oct-02 Mon 2.89 ### 2.88 ### 1,503,326 2,164,789 ### ### 0.0
2006-Sep-29 Fri ### ### 2.86 2.89 1,704,423 2,437,324 23.4 23.4 ###
2006-Sep-28 Thu ### ### 2.87 ### 2,326,449 3,338,454 63.6 63.6 0.0
2006-Sep-27 Wed 2.79 2.89 2.78 2.86 3,534,982 10,021,673 83.4 83.4 0.2
2006-Sep-26 Tue 2.74 2.77 2.71 2.74 2,793,082 7,653,044 71.5 71.5 0.2
2006-Sep-25 Mon 2.72 2.74 ### ### 3,438,073 ### ### ### 0.0
2006-Sep-22 Fri ### 2.72 ### ### 14.8 14.8 0.0
2006-Sep-21 Thu ### 2.71 ### ### 85.2 85.2 0.0
2006-Sep-20 Wed 2.75 2.83 2.72 2.76 5,167,485 14,339,770 74.7 74.7 0.2
2006-Sep-19 Tue 2.78 2.85 2.78 2.83 3,047,770 8,579,472 85.1 85.1 0.2
2006-Sep-18 Mon 2.74 2.77 2.71 2.75 ### ### ###
2006-Sep-15 Fri 2.79 2.79 2.73 2.74 ### ### 0.2
2006-Sep-14 Thu 2.84 2.84 2.74 2.81 18.4 18.4 ###
2006-Sep-13 Wed ### 2.79 ### 2.77 8,621,229 ### ### ### 0.2
2006-Sep-12 Tue 2.82 2.83 ### ### 7,377,426 10,439,057 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 5.8 5.8 0.0
2006-Sep-08 Fri ### ### ### ### 58,108,245 0 ### ### 0.0
2006-Sep-07 Thu 3.29 ### 3.26 3.28 948,224 ### 27.9 27.9 0.2
2006-Sep-06 Wed 3.29 ### 3.28 ### ### ### 0.0
2006-Sep-05 Tue ### ### 3.26 ### ### ### 0.0
2006-Sep-04 Mon 3.22 ### 3.21 ### ### ### 0.0
2006-Sep-01 Fri 3.27 3.28 3.23 3.24 26.1 26.1 ###
2006-Aug-31 Thu 3.22 3.27 3.22 3.27 6,349,842 ### 76.9 76.9 ###
2006-Aug-30 Wed 3.25 3.27 3.22 3.25 2,074,889 ### ### ### 0.2
2006-Aug-29 Tue 3.24 3.26 3.23 3.25 68.4 68.4 0.2
2006-Aug-28 Mon 3.25 3.28 3.23 3.27 78.0 78.0 ###
2006-Aug-25 Fri ### 3.25 ### 3.24 1,051,240 ### 84.8 84.8 ###
2006-Aug-24 Thu 3.27 3.27 ### ### ### ### 0.0
2006-Aug-23 Wed 3.27 3.27 3.24 3.24 ### ### ###
2006-Aug-22 Tue 3.27 ### 3.25 3.25 ### ### 0.2
2006-Aug-21 Mon 3.28 3.28 3.25 3.27 30.3 30.3 ###
2006-Aug-18 Fri 3.23 3.26 3.21 3.22 1,065,980 3,448,445 ### ### 0.2
2006-Aug-17 Thu 3.26 ### 3.21 ### ### ### 0.0
2006-Aug-16 Wed ### ### 3.21 3.26 830,743 1,333,342 ### ### 0.2
2006-Aug-15 Tue ### ### 3.25 ### 21.9 21.9 0.0
2006-Aug-14 Mon 3.44 3.44 ### 3.41 24.4 24.4 ###
2006-Aug-11 Fri 3.4 3.48 ### 3.44 ### ### 0.2
2006-Aug-10 Thu ### 3.5 ### 3.45 2,350,151 ### 88.8 88.8 ###
2006-Aug-09 Wed ### 3.4 ### ### ### ### 0.0
2006-Aug-08 Tue ### 3.41 ### 3.4 1,454,540 ### 70.4 70.4 0.2
2006-Aug-07 Mon 3.29 ### 3.28 ### ### ### 0.0
2006-Aug-04 Fri ### ### 3.28 ### 21.0 21.0 0.0
2006-Aug-03 Thu ### 3.45 ### 3.41 73.5 73.5 ###
2006-Aug-02 Wed 3.41 3.41 ### 3.4 ### ### 0.2
2006-Aug-01 Tue ### 3.43 ### 3.41 ### ### ###
2006-Jul-31 Mon ### ### ### ### 70.4 70.4 0.0
2006-Jul-28 Fri ### ### 3.27 ### 1,636,154 ### 27.7 27.7 0.0
2006-Jul-27 Thu 3.25 ### 3.22 ### 2,188,152 3,522,924 ### ### 0.0
2006-Jul-26 Wed 3.28 3.29 3.21 3.25 1,790,844 5,820,243 ### ### 0.2
2006-Jul-25 Tue 3.22 3.28 3.21 3.28 1,098,644 ### 85.1 85.1 0.2
2006-Jul-24 Mon 3.2 3.2 ### ### 1,279,746 ### 39.4 39.4 0.0
2006-Jul-21 Fri 3.27 3.29 3.22 3.22 22.3 22.3 0.2
2006-Jul-20 Thu 3.28 ### 3.23 3.27 1,739,244 2,808,879 ### ### ###
2006-Jul-19 Wed ### ### ### ### 2,887,878 0 13.1 13.1 0.0
2006-Jul-18 Tue 3.27 3.29 3.21 3.28 1,878,154 ### 75.0 75.0 0.2
2006-Jul-17 Mon 3.24 ### ### 3.24 73.6 73.6 ###
2006-Jul-14 Fri ### ### 3.22 3.22 ### ### 0.2
2006-Jul-13 Thu ### ### 3.28 ### 1,015,285 ### ### ### 0.0
2006-Jul-12 Wed ### ### 3.29 ### 1,035,257 ### ### ### 0.0
2006-Jul-11 Tue ### ### 3.27 ### 26.8 26.8 0.0
2006-Jul-10 Mon ### ### 3.26 ### 1,340,887 2,185,645 ### ### 0.0
2006-Jul-07 Fri 3.4 3.4 ### ### 12.5 12.5 0.0
2006-Jul-06 Thu 3.25 3.4 ### 3.4 3,184,046 5,412,878 ### ### 0.2
2006-Jul-05 Wed ### ### ### ### 783,128 0 29.5 29.5 0.0
2006-Jul-04 Tue ### 3.4 ### ### 1,699,649 ### ### ### 0.0
2006-Jul-03 Mon 3.44 3.44 3.28 3.41 ### ### ###
2006-Jun-30 Fri 3.5 3.59 ### 3.42 ### ### 0.2
2006-Jun-28 Wed 3.26 ### 3.23 ### 80.5 80.5 0.0
2006-Jun-27 Tue 3.24 3.29 3.24 3.29 1,054,477 ### 81.8 81.8 ###
2006-Jun-26 Mon 3.22 3.25 ### 3.22 1,042,127 1,693,456 ### ### 0.2
2006-Jun-23 Fri ### ### ### ### 1,977,778 0 77.5 77.5 0.0
2006-Jun-22 Thu ### ### ### ### 1,606,929 0 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 85.4 85.4 0.0
2006-Jun-20 Tue ### ### ### ### 1,289,843 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 460,684 0 17.5 17.5 0.0
2006-Jun-16 Fri ### ### ### ### 75.1 75.1 0.0
2006-Jun-15 Thu 2.89 ### 2.89 ### ### ### 0.0
2006-Jun-14 Wed ### ### 2.77 2.84 2,546,145 ### ### ### 0.2
2006-Jun-13 Tue 3 ### ### ### 45.3 45.3 0.0
2006-Jun-09 Fri ### ### ### ### 1,937,688 0 ### ### 0.0
2006-Jun-08 Thu 3.25 3.28 ### ### ### ### 0.0
2006-Jun-07 Wed 3.24 3.28 3.2 3.26 ### ### 0.2
2006-Jun-06 Tue ### 3.25 ### 3.2 88.0 88.0 0.2
2006-Jun-05 Mon ### 3.25 ### 3.2 1,105,040 ### ### ### 0.2
2006-Jun-02 Fri ### ### ### ### 2,221,520 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 1,824,155 0 89.4 89.4 0.0
2006-May-31 Wed 3 ### ### 3 68.7 68.7 0.2
2006-May-30 Tue ### ### ### ### 1,743,445 0 27.1 27.1 0.0
2006-May-29 Mon ### ### ### ### 1,371,851 0 78.6 78.6 0.0
2006-May-26 Fri ### ### ### ### 18.4 18.4 0.0
2006-May-25 Thu ### 3 ### ### 1,671,725 2,507,587 27.9 27.9 0.0
2006-May-24 Wed ### ### ### ### 12.8 12.8 0.0
2006-May-23 Tue ### ### ### ### 1,352,971 0 88.1 88.1 0.0
2006-May-22 Mon 3.22 3.23 ### ### 21.3 21.3 0.0
2006-May-19 Fri ### 3.24 ### ### 1,596,188 2,585,824 81.6 81.6 0.0
2006-May-18 Thu ### ### ### ### 96.0 96.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 11:27:39 thru 2024-04-24 11:27:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000