Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-16 02:44:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWE) AWE LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AWE    Limits Next Section


Company Details for (AWE) AWE LIMITED

Listing Code AWE
Listing Name AWE LIMITED
GICS Sector Energy
ISIN Name AUSTRALIAN WORLDWIDE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AWE9


Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for AWE .. Wednesday 2nd May 2018

AWE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 77 0.0
MAX 4.71 58,108,245 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AWE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (AWE) AWE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.48
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 3.27 3.28 ### ### ### ### 0.0
2006-May-12 Fri 3.25 3.4 3.21 ### 5,303,155 17,526,927 ### ### 0.0
2006-May-11 Thu 3.2 3.23 ### 3.2 68.3 68.3 0.2
2006-May-10 Wed ### 3.2 ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 2,621,446 0 ### ### 0.0
2006-May-08 Mon 2.89 ### 2.89 ### 1,823,742 ### ### ### 0.0
2006-May-05 Fri 2.81 2.87 2.8 2.87 ### ### ###
2006-May-04 Thu 2.85 2.85 2.77 2.8 26.2 26.2 0.2
2006-May-03 Wed ### ### 2.82 2.85 17.0 17.0 ###
2006-May-02 Tue ### ### 2.86 2.86 ### ### 0.2
2006-May-01 Mon 2.87 ### 2.86 ### ### ### 0.0
2006-Apr-28 Fri ### ### 2.84 2.85 24.5 24.5 ###
2006-Apr-27 Thu ### ### 2.88 ### ### ### 0.0
2006-Apr-26 Wed 2.85 ### 2.81 2.86 ### ### 0.2
2006-Apr-24 Mon 2.85 2.88 2.85 2.85 ### ### ###
2006-Apr-21 Fri 2.81 2.83 2.75 2.77 ### ### 0.2
2006-Apr-20 Thu ### ### 2.82 2.82 2,033,829 ### 14.1 14.1 ###
2006-Apr-19 Wed ### 3 2.81 ### 3,776,229 10,969,945 25.1 25.1 0.0
2006-Apr-18 Tue 2.77 2.85 2.76 2.85 1,769,589 ### ### ### ###
2006-Apr-13 Thu 2.74 2.75 ### 2.73 ### ### ###
2006-Apr-11 Tue ### ### ### ### 30.4 30.4 0.0
2006-Apr-10 Mon ### ### ### ### 736,781 0 74.2 74.2 0.0
2006-Apr-07 Fri 2.7 2.7 ### ### 1,095,244 1,478,579 14.1 14.1 0.0
2006-Apr-06 Thu ### ### ### ### 1,817,484 0 ### ### 0.0
2006-Apr-05 Wed 2.59 ### 2.58 ### 75.9 75.9 0.0
2006-Apr-04 Tue 2.59 ### 2.54 2.59 3,880,778 4,928,588 ### ### 0.2
2006-Apr-03 Mon 2.59 ### 2.56 2.59 2,361,527 3,022,754 63.4 63.4 0.2
2006-Mar-31 Fri ### ### 2.55 2.57 ### ### ###
2006-Mar-30 Thu ### ### 2.55 2.59 28.7 28.7 0.2
2006-Mar-29 Wed ### ### 2.55 2.57 1,905,184 ### ### ### ###
2006-Mar-28 Tue ### ### 2.57 ### 2,145,344 ### 30.8 30.8 0.0
2006-Mar-27 Mon 2.58 ### 2.57 ### ### ### 0.0
2006-Mar-24 Fri 2.52 2.57 2.51 2.57 2,288,526 5,812,856 82.5 82.5 ###
2006-Mar-23 Thu 2.52 2.52 2.48 2.5 1,653,342 4,133,355 25.6 25.6 0.2
2006-Mar-22 Wed 2.45 2.54 2.44 2.52 ### ### ###
2006-Mar-21 Tue 2.43 2.44 2.41 2.44 72.2 72.2 0.2
2006-Mar-20 Mon 2.42 2.47 2.42 2.44 75.3 75.3 0.2
2006-Mar-17 Fri 2.46 2.48 2.42 2.42 2,710,856 ### 21.3 21.3 0.2
2006-Mar-16 Thu 2.44 2.46 2.43 2.44 ### ### 0.2
2006-Mar-15 Wed 2.5 2.51 2.43 2.45 1,610,441 3,977,789 ### ### 0.2
2006-Mar-14 Tue 2.52 2.53 2.47 2.48 1,153,559 ### 20.3 20.3 0.2
2006-Mar-13 Mon 2.51 2.53 2.5 2.52 766,057 ### ### ### ###
2006-Mar-10 Fri 2.55 2.55 2.5 2.5 15.3 15.3 0.2
2006-Mar-09 Thu 2.52 2.54 2.48 2.54 2,020,249 5,070,824 71.0 71.0 ###
2006-Mar-08 Wed 2.51 2.54 2.5 2.53 875,185 ### ### ### ###
2006-Mar-07 Tue 2.51 2.55 2.5 2.55 ### ### 0.2
2006-Mar-06 Mon 2.54 2.56 2.51 2.51 674,227 ### 25.5 25.5 ###
2006-Mar-03 Fri 2.53 2.57 2.52 2.52 ### ### ###
2006-Mar-02 Thu 2.53 2.55 2.51 2.55 849,652 ### ### ### 0.2
2006-Mar-01 Wed 2.55 2.56 2.5 2.5 22.5 22.5 0.2
2006-Feb-28 Tue 2.53 2.57 2.52 2.55 ### ### 0.2
2006-Feb-27 Mon 2.54 2.58 2.52 2.57 75.2 75.2 ###
2006-Feb-24 Fri 2.56 2.57 2.49 2.5 14.2 14.2 0.2
2006-Feb-23 Thu 2.55 2.59 2.54 2.56 ### ### 0.2
2006-Feb-22 Wed 2.58 2.58 2.52 2.57 ### ### ###
2006-Feb-21 Tue 2.58 ### 2.52 2.57 1,678,720 2,115,187 ### ### ###
2006-Feb-20 Mon 2.54 ### 2.53 2.58 ### ### 0.2
2006-Feb-17 Fri 2.48 2.51 2.47 2.5 1,376,448 3,427,355 76.4 76.4 0.2
2006-Feb-16 Thu 2.54 2.54 2.41 2.46 1,552,947 3,843,543 ### ### 0.2
2006-Feb-15 Wed 2.54 2.56 2.52 2.56 79.8 79.8 0.2
2006-Feb-14 Tue 2.55 2.56 2.52 2.55 ### ### 0.2
2006-Feb-13 Mon ### ### 2.55 2.56 1,520,077 ### ### ### 0.2
2006-Feb-10 Fri ### ### ### ### 1,263,126 0 77.9 77.9 0.0
2006-Feb-09 Thu 2.55 ### 2.53 ### 1,237,957 ### 79.9 79.9 0.0
2006-Feb-08 Wed 2.55 2.58 2.51 2.51 28.1 28.1 ###
2006-Feb-07 Tue ### ### 2.59 ### 27.9 27.9 0.0
2006-Feb-06 Mon ### ### 2.58 ### ### ### 0.0
2006-Feb-03 Fri ### ### 2.56 2.58 1,727,727 ### ### ### 0.2
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### 2.71 ### ### ### ### 0.0
2006-Jan-31 Tue ### 2.7 ### ### 2,574,655 3,475,784 ### ### 0.0
2006-Jan-30 Mon ### 2.71 ### ### 86.2 86.2 0.0
2006-Jan-27 Fri 2.49 2.59 2.47 2.56 3,250,451 8,223,641 ### ### 0.2
2006-Jan-25 Wed 2.5 2.51 2.47 2.49 27.7 27.7 0.2
2006-Jan-24 Tue 2.53 2.53 2.47 2.49 20.9 20.9 0.2
2006-Jan-23 Mon 2.52 2.55 2.5 2.53 2,280,988 ### 72.5 72.5 ###
2006-Jan-20 Fri 2.55 2.58 2.54 2.57 1,874,377 ### 71.7 71.7 ###
2006-Jan-19 Thu 2.55 ### 2.46 2.59 1,316,048 ### 76.3 76.3 0.2
2006-Jan-18 Wed ### ### 2.52 2.53 11.5 11.5 ###
2006-Jan-17 Tue 2.58 ### 2.58 ### 2,791,748 3,601,354 77.6 77.6 0.0
2006-Jan-16 Mon 2.49 2.57 2.49 2.54 ### ### ###
2006-Jan-13 Fri 2.42 2.47 2.4 2.47 84.0 84.0 ###
2006-Jan-12 Thu 2.43 2.47 ### ### ### ### 0.0
2006-Jan-11 Wed 2.42 2.43 ### 2.42 ### ### 0.2
2006-Jan-10 Tue 2.4 2.44 ### 2.42 2,699,724 ### ### ### 0.2
2006-Jan-09 Mon 2.47 2.5 ### ### 2,198,243 ### ### ### 0.0
2006-Jan-06 Fri ### 2.44 ### 2.44 1,827,056 ### ### ### 0.2
2006-Jan-05 Thu ### ### ### ### 1,084,856 0 75.7 75.7 0.0
2006-Jan-04 Wed ### 2.41 ### ### 2,356,247 2,839,277 19.8 19.8 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri 2.28 ### 2.27 2.29 1,185,921 1,346,020 71.2 71.2 ###
2005-Dec-29 Thu 2.23 2.27 2.22 2.27 1,803,770 ### 80.2 80.2 0.2
2005-Dec-28 Wed 2.21 2.21 ### 2.21 524,488 579,559 ### ### 0.2
2005-Dec-27 Tue ### 2.23 ### 2.21 799,654 ### ### ### 0.2
2005-Dec-23 Fri ### 2.23 ### 2.21 799,654 ### ### ### 0.2
2005-Dec-22 Thu ### ### ### ### 896,259 0 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 1,240,376 0 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 79.3 79.3 0.0
2005-Dec-19 Mon ### ### ### ### 24.1 24.1 0.0
2005-Dec-16 Fri 2.2 2.21 ### ### ### ### 0.0
2005-Dec-15 Thu ### 2.2 ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri 2.21 2.22 ### ### 1,576,478 ### ### ### 0.0
2005-Dec-08 Thu 2.2 2.2 ### ### 972,788 ### ### ### 0.0
2005-Dec-07 Wed ### 2.22 ### 2.2 79.2 79.2 0.2
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 1,742,645 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### ### ### 0.0
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### 4,121,786 0 71.8 71.8 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 1,794,870 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 1,750,747 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 69.7 69.7 0.0
2005-Nov-23 Wed ### ### ### ### 5,746,357 0 ### ### 0.0
2005-Nov-22 Tue ### ### 1.985 ### 2,544,189 ### ### ### 0.0
2005-Nov-21 Mon ### ### ### 1.975 1,506,057 0 ### ### ###
2005-Nov-18 Fri ### ### ### ### 835,452 0 80.2 80.2 0.0
2005-Nov-17 Thu 2 ### ### ### ### ### 0.0
2005-Nov-16 Wed ### 1.975 ### ### 69.9 69.9 0.0
2005-Nov-15 Tue 1.985 1.985 1.955 ### 1,000,378 1,970,744 24.1 24.1 0.0
2005-Nov-14 Mon ### 2 1.945 ### 2,205,242 ### ### ### 0.0
2005-Nov-11 Fri ### ### ### ### 35.7 35.7 0.0
2005-Nov-10 Thu 1.985 ### ### 2 76.1 76.1 0.1
2005-Nov-09 Wed 2 ### 1.985 2 695,828 ### 73.4 73.4 0.1
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon ### ### ### 2 18.7 18.7 0.1
2005-Nov-04 Fri 1.955 ### 1.955 ### 95.0 95.0 0.0
2005-Nov-03 Thu ### ### 1.925 ### 1,555,145 1,496,827 22.4 22.4 0.0
2005-Nov-02 Wed 2 2 ### ### 1,016,681 1,016,681 ### ### 0.0
2005-Nov-01 Tue ### ### ### ### 976,558 0 ### ### 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri ### ### ### 2 83.8 83.8 0.1
2005-Oct-27 Thu ### ### ### 2 1,423,942 0 18.5 18.5 0.1
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 73.8 73.8 0.0
2005-Oct-24 Mon ### ### 1.88 1.88 2,812,679 ### 12.1 12.1 0.1
2005-Oct-21 Fri ### ### ### 1.925 ### ### 0.1
2005-Oct-20 Thu ### ### ### 1.975 ### ### ###
2005-Oct-19 Wed ### ### ### ### 22.4 22.4 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 72.9 72.9 0.0
2005-Oct-14 Fri 2.22 2.22 ### ### 8.2 8.2 0.0
2005-Oct-13 Thu 2.2 2.24 ### 2.23 1,683,325 1,885,324 ### ### ###
2005-Oct-12 Wed ### 2.24 ### 2.22 ### ### 0.2
2005-Oct-11 Tue ### ### ### ### 1,401,975 0 ### ### 0.0
2005-Oct-10 Mon ### ### ### ### 1,605,273 0 75.2 75.2 0.0
2005-Oct-07 Fri ### ### ### ### 67.4 67.4 0.0
2005-Oct-06 Thu ### ### ### ### 3,065,546 0 85.6 85.6 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 2.21 2.22 ### 2.2 6,831,229 ### 33.8 33.8 0.2
2005-Oct-03 Mon 2.26 2.28 2.26 2.27 72.2 72.2 0.2
2005-Sep-30 Fri ### ### 2.25 2.25 2,455,149 2,762,042 ### ### ###
2005-Sep-29 Thu 2.26 ### 2.26 ### 2,664,742 3,011,158 ### ### 0.0
2005-Sep-28 Wed 2.25 2.25 2.22 2.23 1,881,775 ### ### ### ###
2005-Sep-27 Tue 2.24 2.26 2.21 2.22 4,930,759 11,020,246 ### ### 0.2
2005-Sep-26 Mon ### 2.24 ### 2.21 ### ### 0.2
2005-Sep-23 Fri ### ### ### ### 2,571,957 0 80.4 80.4 0.0
2005-Sep-22 Thu ### ### ### ### 4,021,147 0 78.8 78.8 0.0
2005-Sep-21 Wed ### ### ### ### 4,772,149 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### 2,777,624 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 2,223,745 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 3,455,576 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 4,994,071 0 70.5 70.5 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### 2.22 ### ### 4,322,827 ### ### ### 0.0
2005-Sep-07 Wed ### ### ### ### 70.0 70.0 0.0
2005-Sep-06 Tue 2.26 2.27 ### ### ### ### 0.0
2005-Sep-05 Mon ### ### 2.26 2.28 ### ### 0.2
2005-Sep-02 Fri 2.29 ### 2.29 2.29 68.9 68.9 ###
2005-Sep-01 Thu 2.29 ### 2.25 ### ### ### 0.0
2005-Aug-31 Wed ### ### 2.29 2.29 10.6 10.6 ###
2005-Aug-30 Tue 2.4 2.41 ### ### 12.8 12.8 0.0
2005-Aug-29 Mon ### ### ### ### 1,561,172 0 80.7 80.7 0.0
2005-Aug-26 Fri 2.41 2.43 ### ### 1,667,558 2,026,082 13.7 13.7 0.0
2005-Aug-25 Thu ### 2.4 ### ### 1,931,986 2,318,383 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 1,888,340 0 ### ### 0.0
2005-Aug-23 Tue ### ### 2.29 ### 78.1 78.1 0.0
2005-Aug-22 Mon ### ### 2.29 2.29 ### ### ###
2005-Aug-19 Fri 2.22 ### 2.22 2.28 ### ### 0.2
2005-Aug-18 Thu 2.23 2.23 ### 2.22 1,442,558 1,608,452 36.4 36.4 0.2
2005-Aug-17 Wed ### ### 2.27 2.28 980,051 1,112,357 18.6 18.6 0.2
2005-Aug-16 Tue ### ### 2.29 ### 1,712,821 1,961,180 27.0 27.0 0.0
2005-Aug-15 Mon ### ### ### ### 1,631,655 0 ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 1,405,642 0 ### ### 0.0
2005-Aug-11 Thu ### ### 2.29 2.29 2,402,851 ### 27.1 27.1 ###
2005-Aug-10 Wed 2.25 2.28 2.24 2.28 2,204,125 4,981,322 ### ### 0.2
2005-Aug-09 Tue 2.25 2.28 2.24 2.25 70.3 70.3 ###
2005-Aug-08 Mon ### 2.22 ### 2.21 4,552,473 5,053,245 ### ### 0.2
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 78.1 78.1 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 20.3 20.3 0.0
2005-Aug-01 Mon ### ### ### ### 97.5 97.5 0.0
2005-Jul-29 Fri ### ### ### ### 387,470 0 ### ### 0.0
2005-Jul-28 Thu 2 ### ### ### 854,087 0 82.5 82.5 0.0
2005-Jul-27 Wed ### ### 1.985 ### 26.8 26.8 0.0
2005-Jul-26 Tue ### ### 2 2 3,496,320 3,496,320 14.6 14.6 0.1
2005-Jul-25 Mon ### ### ### 2 86.7 86.7 0.1
2005-Jul-22 Fri ### ### ### 1.925 ### ### 0.1
2005-Jul-21 Thu ### 1.945 ### ### ### ### 0.0
2005-Jul-20 Wed 1.86 1.925 1.86 ### ### ### 0.0
2005-Jul-19 Tue 1.86 ### 1.84 1.86 ### ### 0.1
2005-Jul-18 Mon ### 1.925 ### ### 5,342,627 5,142,278 31.8 31.8 0.0
2005-Jul-15 Fri ### ### ### ### 610,555 0 ### ### 0.0
2005-Jul-14 Thu 1.955 1.985 1.955 ### ### ### 0.0
2005-Jul-13 Wed 2 2 1.985 1.985 1,379,179 ### ### ### ###
2005-Jul-12 Tue ### ### 1.975 ### ### ### 0.0
2005-Jul-11 Mon 2 2 ### ### ### ### 0.0
2005-Jul-08 Fri ### ### 1.985 ### 1,217,983 1,208,848 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 2,366,354 0 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 4,194,171 0 ### ### 0.0
2005-Jul-04 Mon 2 ### 2 ### 73.8 73.8 0.0
2005-Jul-01 Fri ### ### ### 1.975 ### ### ###
2005-Jun-30 Thu 1.985 ### 1.985 ### 756,726 751,050 74.0 74.0 0.0
2005-Jun-29 Wed ### ### ### 2 76.4 76.4 0.1
2005-Jun-28 Tue ### ### ### ### 27.1 27.1 0.0
2005-Jun-27 Mon 2 ### 2 ### ### ### 0.0
2005-Jun-24 Fri 2 ### ### ### 73.6 73.6 0.0
2005-Jun-23 Thu ### ### ### ### 3,838,251 0 84.7 84.7 0.0
2005-Jun-22 Wed ### ### ### ### 1,457,644 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 2,640,848 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 81.5 81.5 0.0
2005-Jun-17 Fri ### ### 2 ### ### ### 0.0
2005-Jun-16 Thu 2 ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### 1.975 ### 834,043 ### ### ### 0.0
2005-Jun-14 Tue 1.975 ### 1.975 ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 84.5 84.5 0.0
2005-Jun-09 Thu ### ### ### ### 1,418,858 0 76.4 76.4 0.0
2005-Jun-08 Wed ### ### 1.87 ### ### ### 0.0
2005-Jun-07 Tue 1.86 ### 1.86 ### 2,326,941 2,164,055 ### ### 0.0
2005-Jun-06 Mon 1.86 1.88 1.855 1.87 72.3 72.3 ###
2005-Jun-03 Fri 1.845 1.855 1.83 1.85 969,548 ### ### ### 0.1
2005-Jun-02 Thu 1.78 1.85 1.78 1.85 92.5 92.5 0.1
2005-Jun-01 Wed 1.745 1.76 1.73 1.75 ### ### 0.1
2005-May-31 Tue 1.74 1.75 1.71 1.75 ### ### 0.1
2005-May-30 Mon 1.71 1.75 1.71 1.73 623,057 1,077,888 79.1 79.1 ###
2005-May-27 Fri ### 1.725 ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 596,342 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 69.2 69.2 0.0
2005-May-23 Mon 1.58 ### 1.58 ### 676,953 ### ### ### 0.0
2005-May-20 Fri 1.585 1.59 1.57 1.58 651,277 ### 29.0 29.0 0.1
2005-May-19 Thu ### ### ### 1.585 22.4 22.4 ###
2005-May-18 Wed 1.57 ### 1.57 ### 80.9 80.9 0.0
2005-May-17 Tue 1.58 ### 1.57 1.57 ### ### 0.1
2005-May-16 Mon ### ### 1.58 1.585 21.6 21.6 ###
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### 20.4 20.4 0.0
2005-May-11 Wed ### ### 1.655 ### 23.9 23.9 0.0
2005-May-10 Tue ### 1.685 ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### 1,274,583 0 76.6 76.6 0.0
2005-May-06 Fri ### ### ### ### 2,044,144 0 74.0 74.0 0.0
2005-May-05 Thu 1.59 ### 1.575 ### 1,886,051 ### 80.3 80.3 0.0
2005-May-04 Wed ### ### 1.55 ### 3,224,740 2,499,173 ### ### 0.0
2005-May-03 Tue ### ### ### 1.625 41.1 41.1 ###
2005-May-02 Mon ### ### ### ### 1,226,024 0 36.8 36.8 0.0
2005-Apr-29 Fri ### 1.685 ### 1.645 ### ### 0.1
2005-Apr-28 Thu ### ### ### ### 33.5 33.5 0.0
2005-Apr-27 Wed ### ### ### 1.71 ### ### 0.1
2005-Apr-26 Tue ### 1.7 ### 1.7 89.1 89.1 ###
2005-Apr-22 Fri ### ### ### ### 1,640,682 0 ### ### 0.0
2005-Apr-21 Thu ### ### ### ### 24.5 24.5 0.0
2005-Apr-20 Wed 1.7 1.72 1.655 ### 2,238,722 3,777,843 15.0 15.0 0.0
2005-Apr-19 Tue 1.655 ### 1.655 ### 1,441,278 1,192,657 62.2 62.2 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri 1.72 1.75 ### ### 43.4 43.4 0.0
2005-Apr-14 Thu ### ### 1.73 1.74 601,029 ### 31.4 31.4 0.1
2005-Apr-13 Wed 1.785 1.79 1.77 1.77 ### ### ###
2005-Apr-12 Tue 1.79 ### 1.785 1.8 77.6 77.6 0.1
2005-Apr-11 Mon 1.785 ### 1.77 1.785 614,141 ### 77.6 77.6 0.1
2005-Apr-08 Fri 1.8 1.81 1.76 1.78 ### ### 0.1
2005-Apr-07 Thu 1.81 ### 1.79 1.8 1,377,151 1,232,550 29.6 29.6 0.1
2005-Apr-06 Wed 1.82 ### 1.8 1.82 ### ### ###
2005-Apr-05 Tue ### 1.85 1.82 1.84 1,401,473 ### ### ### ###
2005-Apr-04 Mon 1.88 ### 1.83 1.83 1,791,259 ### 17.5 17.5 ###
2005-Apr-01 Fri 1.78 1.85 1.78 1.85 2,006,423 3,641,657 90.9 90.9 0.1
2005-Mar-31 Thu 1.76 1.77 1.74 1.76 1,357,529 ### 64.4 64.4 0.1
2005-Mar-30 Wed 1.74 1.8 1.73 1.74 ### ### 0.1
2005-Mar-29 Tue 1.8 1.81 1.73 1.74 3,243,253 5,740,557 19.5 19.5 0.1
2005-Mar-24 Thu 1.87 1.89 1.74 1.81 12.3 12.3 ###
2005-Mar-23 Wed ### ### 1.88 1.89 1,053,441 ### ### ### ###
2005-Mar-22 Tue 1.89 ### 1.88 ### 2,444,479 ### 83.7 83.7 0.0
2005-Mar-21 Mon 1.86 ### 1.86 ### 3,666,725 3,410,054 ### ### 0.0
2005-Mar-18 Fri 1.86 1.89 1.85 1.86 64.3 64.3 0.1
2005-Mar-17 Thu ### ### 1.85 1.85 ### ### 0.1
2005-Mar-16 Wed ### ### ### ### 1,003,248 0 21.3 21.3 0.0
2005-Mar-15 Tue ### ### ### ### 1,873,620 0 31.9 31.9 0.0
2005-Mar-14 Mon ### ### 1.89 ### ### ### 0.0
2005-Mar-11 Fri ### ### 1.88 1.88 23.0 23.0 0.1
2005-Mar-10 Thu 1.89 ### 1.89 ### 3,440,623 3,251,388 ### ### 0.0
2005-Mar-09 Wed 1.89 ### 1.85 1.87 2,135,940 1,975,744 27.1 27.1 ###
2005-Mar-08 Tue 1.84 ### 1.84 1.89 4,791,023 4,407,741 88.7 88.7 ###
2005-Mar-07 Mon 1.79 1.82 1.79 1.82 4,195,826 ### ### ### ###
2005-Mar-04 Fri 1.77 1.78 1.75 1.78 1,449,549 2,558,453 ### ### 0.1
2005-Mar-03 Thu 1.72 1.77 1.72 1.76 ### ### 0.1
2005-Mar-02 Wed 1.7 1.72 ### 1.71 1,108,948 ### 72.8 72.8 0.1
2005-Mar-01 Tue 1.7 1.72 ### 1.7 2,502,758 2,152,371 ### ### ###
2005-Feb-28 Mon ### 1.71 ### 1.7 ### ### ###
2005-Feb-25 Fri ### ### ### ### 5,648,928 0 30.8 30.8 0.0
2005-Feb-24 Thu ### ### 1.59 ### 2,257,574 1,794,771 31.3 31.3 0.0
2005-Feb-23 Wed ### ### 1.49 ### ### ### 0.0
2005-Feb-22 Tue 1.75 1.75 ### ### ### ### 0.0
2005-Feb-21 Mon 1.71 1.76 1.7 1.75 1,677,987 ### 88.0 88.0 0.1
2005-Feb-18 Fri ### 1.71 ### 1.71 ### ### 0.1
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed 1.71 1.71 ### ### 2,488,726 ### ### ### 0.0
2005-Feb-15 Tue 1.71 1.72 ### 1.71 73.7 73.7 0.1
2005-Feb-14 Mon 1.71 1.74 1.7 1.7 2,125,646 ### ### ### ###
2005-Feb-11 Fri 1.71 1.73 1.7 1.71 1,780,852 ### 65.8 65.8 0.1
2005-Feb-10 Thu 1.73 1.73 ### 1.71 ### ### 0.1
2005-Feb-09 Wed 1.77 1.77 1.73 1.74 22.1 22.1 0.1
2005-Feb-08 Tue 1.78 1.78 1.76 1.77 ### ### ###
2005-Feb-07 Mon 1.79 1.8 1.77 1.79 1,136,125 2,027,983 ### ### 0.1
2005-Feb-04 Fri 1.79 1.79 1.77 1.78 1,403,422 ### 31.5 31.5 0.1
2005-Feb-03 Thu 1.81 1.81 1.76 1.8 ### ### 0.1
2005-Feb-02 Wed 1.86 1.88 1.81 1.81 1,180,051 ### 12.9 12.9 ###
2005-Feb-01 Tue 1.82 1.87 1.82 1.85 903,758 ### ### ### 0.1
2005-Jan-31 Mon 1.8 1.81 1.77 1.81 1,352,154 2,420,355 77.4 77.4 ###
2005-Jan-28 Fri 1.8 1.82 1.78 1.8 788,573 ### 70.0 70.0 0.1
2005-Jan-27 Thu 1.77 1.82 1.77 1.82 88.0 88.0 ###
2005-Jan-25 Tue 1.78 1.79 1.75 1.76 ### ### 0.1
2005-Jan-24 Mon 1.77 1.8 1.76 1.79 ### ### 0.1
2005-Jan-21 Fri 1.82 1.82 1.78 1.79 ### ### 0.1
2005-Jan-20 Thu 1.84 1.85 1.81 1.82 23.8 23.8 ###
2005-Jan-19 Wed 1.88 1.88 1.84 1.86 1,038,387 ### ### ### 0.1
2005-Jan-18 Tue ### ### 1.87 1.88 710,224 664,059 29.3 29.3 0.1
2005-Jan-17 Mon ### ### 1.88 1.89 ### ### ###
2005-Jan-14 Fri 1.86 ### 1.86 ### 87.6 87.6 0.0
2005-Jan-13 Thu 1.84 1.85 1.81 1.85 948,486 1,735,729 ### ### 0.1
2005-Jan-12 Wed 1.83 1.84 1.81 1.83 ### ### ###
2005-Jan-11 Tue 1.78 1.83 1.78 1.83 90.2 90.2 ###
2005-Jan-10 Mon 1.75 1.78 1.75 1.78 ### ### 0.1
2005-Jan-07 Fri 1.74 1.77 1.73 1.75 755,751 ### ### ### 0.1
2005-Jan-06 Thu 1.77 1.77 1.73 1.74 582,771 1,019,849 13.7 13.7 0.1
2005-Jan-05 Wed 1.8 1.8 1.76 1.77 874,177 ### ### ### ###
2005-Jan-04 Tue 1.79 1.79 1.77 1.79 ### ### 0.1
2004-Dec-31 Fri 1.8 1.81 1.78 1.8 758,783 ### ### ### 0.1
2004-Dec-30 Thu 1.79 1.81 1.78 1.81 502,288 ### ### ### ###
2004-Dec-29 Wed 1.79 1.8 1.77 1.78 729,128 ### 21.1 21.1 0.1
2004-Dec-24 Fri 1.82 1.82 1.8 1.81 350,383 ### 17.6 17.6 ###
2004-Dec-23 Thu 1.82 1.83 1.8 1.82 1,584,880 2,876,557 70.0 70.0 ###
2004-Dec-22 Wed 1.83 1.84 1.82 1.83 1,346,072 ### ### ### ###
2004-Dec-21 Tue 1.8 1.84 1.79 1.83 1,089,954 ### 83.6 83.6 ###
2004-Dec-20 Mon 1.81 1.83 1.8 1.81 72.0 72.0 ###
2004-Dec-17 Fri 1.83 1.83 1.76 1.76 ### ### 0.1
2004-Dec-16 Thu 1.8 1.8 1.8 1.8 10,976 19,756 ### ### 0.1
2004-Dec-15 Wed 1.81 1.85 1.8 1.8 1,737,844 ### ### ### 0.1
2004-Dec-14 Tue 1.71 1.77 1.71 1.76 1,364,826 ### ### ### 0.1
2004-Dec-13 Mon 1.76 1.76 1.71 1.72 960,550 1,666,554 17.2 17.2 0.1
2004-Dec-10 Fri 1.8 1.8 ### 1.77 1,348,782 ### ### ### ###
2004-Dec-09 Thu 1.83 1.83 1.75 1.78 15.6 15.6 0.1
2004-Dec-08 Wed 1.87 1.87 1.81 1.83 2,194,985 4,038,772 29.9 29.9 ###
2004-Dec-07 Tue 1.86 1.89 1.85 1.87 1,166,785 2,181,887 79.0 79.0 ###
2004-Dec-06 Mon ### ### 1.85 1.85 ### ### 0.1
2004-Dec-03 Fri 1.86 ### 1.86 1.89 1,188,321 ### 85.0 85.0 ###
2004-Dec-02 Thu ### ### 1.84 1.87 20.1 20.1 ###
2004-Dec-01 Wed ### ### ### ### 1,894,648 0 31.9 31.9 0.0
2004-Nov-30 Tue ### ### ### ### 83.2 83.2 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed 1.88 ### 1.88 ### 88.9 88.9 0.0
2004-Nov-23 Tue 1.86 1.88 1.86 1.87 ### ### ###
2004-Nov-22 Mon 1.83 1.85 1.82 1.83 2,115,223 ### 77.6 77.6 ###
2004-Nov-19 Fri 1.88 1.88 1.78 1.82 4,717,176 ### 9.3 9.3 ###
2004-Nov-18 Thu ### ### 1.89 ### ### ### 0.0
2004-Nov-17 Wed ### ### 1.89 ### ### ### 0.0
2004-Nov-16 Tue 1.89 ### 1.85 ### 2,114,988 ### ### ### 0.0
2004-Nov-15 Mon ### ### 1.89 1.89 944,327 892,389 13.4 13.4 ###
2004-Nov-12 Fri ### ### 1.88 ### 1,080,421 ### 65.9 65.9 0.0
2004-Nov-11 Thu 2 ### ### ### 2,056,474 0 ### ### 0.0
2004-Nov-10 Wed ### 2 ### 2 76.4 76.4 0.1
2004-Nov-09 Tue ### 2 ### 2 88.2 88.2 0.1
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 1,418,324 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed 1.86 ### 1.82 ### 1,559,723 1,419,347 ### ### 0.0
2004-Nov-02 Tue ### ### 1.87 1.87 2,657,286 ### 6.7 6.7 ###
2004-Nov-01 Mon ### ### 1.87 ### 3,164,827 ### ### ### 0.0
2004-Oct-29 Fri ### ### 1.81 ### 2,417,571 ### 7.7 7.7 0.0
2004-Oct-28 Thu ### ### ### ### 16.3 16.3 0.0
2004-Oct-27 Wed ### ### ### ### 25.5 25.5 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu 2 ### 2 ### 724,555 724,555 75.3 75.3 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 86.0 86.0 0.0
2004-Oct-15 Fri ### ### ### ### 83.0 83.0 0.0
2004-Oct-14 Thu ### ### ### ### 2,631,551 0 ### ### 0.0
2004-Oct-13 Wed ### 2 ### ### 1,537,821 1,537,821 22.3 22.3 0.0
2004-Oct-12 Tue 2 ### ### ### ### ### 0.0
2004-Oct-11 Mon ### 2 ### ### 1,148,678 1,148,678 ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 2,805,249 0 ### ### 0.0
2004-Oct-07 Thu 1.87 ### 1.87 ### 1,834,652 ### ### ### 0.0
2004-Oct-06 Wed 1.83 1.86 1.83 1.86 1,013,581 1,870,056 ### ### 0.1
2004-Oct-05 Tue 1.83 1.85 1.82 1.83 70.1 70.1 ###
2004-Oct-04 Mon 1.85 1.85 1.81 1.82 15.5 15.5 ###
2004-Oct-01 Fri 1.85 1.86 1.82 1.85 569,182 ### 70.8 70.8 0.1
2004-Sep-30 Thu 1.83 1.86 1.82 1.84 ### ### ###
2004-Sep-29 Wed 1.8 1.83 1.79 1.8 780,828 ### 65.6 65.6 0.1
2004-Sep-28 Tue 1.81 1.81 1.78 1.78 593,524 1,065,375 ### ### 0.1
2004-Sep-27 Mon 1.79 1.85 1.76 1.8 ### ### 0.1
2004-Sep-24 Fri 1.82 1.85 1.8 1.8 1,184,946 2,162,526 23.3 23.3 0.1
2004-Sep-23 Thu 1.85 1.85 1.81 1.81 726,448 ### 13.0 13.0 ###
2004-Sep-22 Wed 1.82 1.85 1.82 1.85 1,332,726 2,445,552 ### ### 0.1
2004-Sep-21 Tue 1.75 1.81 1.74 1.81 ### ### ###
2004-Sep-20 Mon 1.73 1.75 1.73 1.75 848,470 ### ### ### 0.1
2004-Sep-17 Fri 1.73 1.75 1.73 1.73 675,475 1,175,326 ### ### ###
2004-Sep-16 Thu ### 1.72 ### 1.72 ### ### 0.1
2004-Sep-15 Wed 1.71 1.72 1.7 1.7 1,177,152 2,012,929 28.0 28.0 ###
2004-Sep-14 Tue 1.72 1.73 1.7 1.71 26.3 26.3 0.1
2004-Sep-13 Mon 1.75 1.75 1.72 1.73 22.0 22.0 ###
2004-Sep-10 Fri 1.74 1.75 1.7 1.74 849,481 1,465,354 ### ### 0.1
2004-Sep-09 Thu 1.74 1.76 1.73 1.74 1,171,377 2,044,052 ### ### 0.1
2004-Sep-08 Wed 1.71 1.73 1.71 1.73 ### ### ###
2004-Sep-07 Tue 1.71 1.72 ### 1.7 29.7 29.7 ###
2004-Sep-06 Mon 1.7 1.72 ### 1.7 71.2 71.2 ###
2004-Sep-03 Fri ### 1.7 ### ### 81.6 81.6 0.0
2004-Sep-02 Thu 1.7 1.71 ### ### 2,179,742 1,863,679 ### ### 0.0
2004-Sep-01 Wed 1.73 1.75 ### 1.7 1,195,653 ### ### ### ###
2004-Aug-31 Tue 1.7 1.72 ### 1.72 ### ### 0.1
2004-Aug-30 Mon 1.75 1.75 1.7 1.71 ### ### 0.1
2004-Aug-27 Fri ### 1.75 ### 1.75 ### ### 0.1
2004-Aug-26 Thu 1.74 1.74 ### ### 8.0 8.0 0.0
2004-Aug-25 Wed 1.73 1.74 1.71 1.73 68.2 68.2 ###
2004-Aug-24 Tue 1.78 1.78 1.74 1.74 ### ### 0.1
2004-Aug-23 Mon 1.75 1.79 1.75 1.77 ### ### ###
2004-Aug-20 Fri 1.74 1.76 1.73 1.74 ### ### 0.1
2004-Aug-19 Thu 1.76 1.76 1.72 1.73 712,377 ### 14.6 14.6 ###
2004-Aug-18 Wed 1.79 1.79 1.72 1.75 1,226,324 ### ### ### 0.1
2004-Aug-17 Tue 1.77 1.79 1.76 1.79 888,776 1,577,577 82.0 82.0 0.1
2004-Aug-16 Mon 1.75 1.82 1.75 1.76 2,750,529 ### ### ### 0.1
2004-Aug-13 Fri ### 1.7 ### 1.7 407,079 ### ### ### ###
2004-Aug-12 Thu ### 1.72 ### ### ### ### 0.0
2004-Aug-11 Wed 1.72 1.75 ### ### 674,484 590,173 10.7 10.7 0.0
2004-Aug-10 Tue 1.71 1.72 ### 1.7 31.6 31.6 ###
2004-Aug-09 Mon 1.72 1.72 ### 1.7 312,040 268,354 24.3 24.3 ###
2004-Aug-06 Fri 1.7 1.72 ### 1.72 ### ### 0.1
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed ### 1.72 ### ### 1,869,144 ### 17.5 17.5 0.0
2004-Aug-03 Tue ### ### ### ### 1,060,245 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri 1.57 ### 1.57 ### ### ### 0.0
2004-Jul-29 Thu 1.59 ### 1.57 1.57 983,781 ### ### ### 0.1
2004-Jul-28 Wed ### ### 1.57 1.58 663,386 520,758 14.6 14.6 0.1
2004-Jul-27 Tue ### ### 1.59 1.59 20.2 20.2 ###
2004-Jul-26 Mon 1.57 ### 1.57 ### ### ### 0.0
2004-Jul-23 Fri 1.57 1.58 1.56 1.56 28.8 28.8 ###
2004-Jul-22 Thu 1.59 1.59 1.56 1.56 412,850 ### ### ### ###
2004-Jul-21 Wed ### ### 1.59 ### 1,631,254 1,296,846 ### ### 0.0
2004-Jul-20 Tue ### ### 1.59 1.59 618,586 491,775 33.5 33.5 ###
2004-Jul-19 Mon 1.55 ### 1.55 ### 1,544,579 1,197,048 92.3 92.3 0.0
2004-Jul-16 Fri 1.53 1.57 1.53 1.54 1,234,153 ### 75.3 75.3 ###
2004-Jul-15 Thu 1.57 1.58 1.53 1.53 11.6 11.6 ###
2004-Jul-14 Wed 1.56 1.59 1.55 1.55 1,938,453 3,043,371 ### ### ###
2004-Jul-13 Tue ### ### 1.54 1.57 686,058 ### ### ### 0.1
2004-Jul-12 Mon ### ### 1.58 1.59 ### ### ###
2004-Jul-09 Fri ### ### 1.58 ### ### ### 0.0
2004-Jul-08 Thu ### ### 1.58 ### 670,371 ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 21.1 21.1 0.0
2004-Jul-05 Mon 1.58 ### 1.58 ### 810,573 640,352 ### ### 0.0
2004-Jul-02 Fri 1.53 1.58 1.53 1.58 962,557 1,496,776 89.5 89.5 0.1
2004-Jul-01 Thu 1.52 1.55 1.52 1.54 488,176 749,350 78.0 78.0 ###
2004-Jun-30 Wed 1.53 1.55 1.5 1.52 1,008,227 1,537,546 ### ### 0.1
2004-Jun-29 Tue 1.5 1.54 1.5 1.53 ### ### ###
2004-Jun-28 Mon 1.55 1.56 1.5 1.5 1,048,478 1,604,171 ### ### 0.1
2004-Jun-25 Fri 1.49 1.57 1.49 1.57 2,132,178 ### 94.2 94.2 0.1
2004-Jun-24 Thu 1.49 1.5 1.47 1.49 1,857,180 ### ### ### ###
2004-Jun-23 Wed 1.47 1.48 1.45 1.47 71.5 71.5 ###
2004-Jun-22 Tue 1.49 1.49 1.46 1.47 4,270,059 ### 21.3 21.3 ###
2004-Jun-21 Mon 1.48 1.5 1.48 1.48 ### ### 0.1
2004-Jun-18 Fri 1.47 1.49 1.46 1.47 1,439,474 2,123,224 71.7 71.7 ###
2004-Jun-17 Thu 1.47 1.48 1.45 1.45 ### ### ###
2004-Jun-16 Wed 1.45 1.46 1.45 1.45 1,943,646 ### ### ### ###
2004-Jun-15 Tue 1.47 1.47 1.44 1.44 3,112,725 ### ### ### 0.1
2004-Jun-14 Mon 1.48 1.48 1.45 1.47 ### ### ###
2004-Jun-11 Fri 1.48 1.48 1.45 1.47 ### ### ###
2004-Jun-10 Thu 1.49 1.51 1.46 1.46 14.8 14.8 0.1
2004-Jun-09 Wed 1.53 1.54 1.48 1.5 ### ### 0.1
2004-Jun-08 Tue 1.57 1.57 1.52 1.52 10.6 10.6 0.1
2004-Jun-07 Mon 1.59 ### 1.58 1.58 536,087 ### 29.1 29.1 0.1
2004-Jun-04 Fri 1.54 1.59 1.54 1.58 895,150 ### 89.8 89.8 0.1
2004-Jun-03 Thu 1.51 1.54 1.49 1.54 87.1 87.1 ###
2004-Jun-02 Wed 1.5 1.53 1.5 1.5 69.5 69.5 0.1
2004-Jun-01 Tue 1.55 1.55 1.47 1.5 1,438,453 ### ### ### 0.1
2004-May-31 Mon 1.49 1.55 1.43 1.55 ### ### ###
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu 1.59 ### 1.59 ### 3,604,888 2,865,885 84.4 84.4 0.0
2004-May-26 Wed 1.52 1.56 1.52 1.56 2,000,257 ### 88.4 88.4 ###
2004-May-25 Tue 1.48 1.48 1.43 1.47 29.1 29.1 ###
2004-May-24 Mon 1.47 1.49 1.47 1.48 ### ### 0.1
2004-May-21 Fri 1.48 1.48 1.43 1.46 1,267,120 1,843,659 ### ### 0.1
2004-May-20 Thu 1.45 1.5 1.42 1.5 1,296,989 ### ### ### 0.1
2004-May-19 Wed 1.57 1.58 1.44 1.46 1,711,741 2,584,728 2.9 2.9 0.1
2004-May-18 Tue 1.53 1.57 1.51 1.56 ### ### ###
2004-May-17 Mon 1.48 1.56 1.48 1.54 3,584,348 ### 95.3 95.3 ###
2004-May-14 Fri 1.45 1.47 1.44 1.47 801,474 1,166,144 86.4 86.4 ###
2004-May-13 Thu 1.41 1.46 1.41 1.45 223,049 320,075 90.5 90.5 ###
2004-May-12 Wed ### 1.42 ### 1.41 81.1 81.1 ###
2004-May-11 Tue 1.4 1.41 ### ### 491,945 346,821 ### ### 0.0
2004-May-10 Mon 1.45 1.45 1.42 1.45 83.3 83.3 ###
2004-May-07 Fri 1.48 1.48 1.46 1.46 566,329 ### 22.1 22.1 0.1
2004-May-06 Thu 1.42 1.49 1.42 1.49 1,114,641 ### 95.9 95.9 ###
2004-May-05 Wed 1.4 1.42 ### 1.42 438,459 ### ### ### ###
2004-May-04 Tue 1.41 1.42 1.4 1.41 495,044 ### ### ### ###
2004-May-03 Mon 1.43 1.45 1.4 1.41 27.2 27.2 ###
2004-Apr-30 Fri 1.46 1.46 1.43 1.44 948,924 ### 21.8 21.8 0.1
2004-Apr-29 Thu 1.45 1.47 1.44 1.47 88.3 88.3 ###
2004-Apr-28 Wed 1.46 1.47 1.46 1.47 314,140 ### 76.6 76.6 ###
2004-Apr-27 Tue 1.48 1.49 1.45 1.46 697,675 1,025,582 ### ### 0.1
2004-Apr-26 Mon 1.46 1.47 1.45 1.46 ### ### 0.1
2004-Apr-23 Fri 1.4 1.45 ### 1.45 ### ### ###
2004-Apr-22 Thu 1.44 1.45 ### ### 890,551 645,649 12.3 12.3 0.0
2004-Apr-21 Wed 1.45 1.46 1.44 1.44 ### ### 0.1
2004-Apr-20 Tue 1.45 1.46 1.44 1.46 473,170 ### 75.8 75.8 0.1
2004-Apr-19 Mon 1.46 1.46 1.44 1.45 ### ### ###
2004-Apr-16 Fri 1.51 1.52 1.45 1.46 2,122,472 3,151,870 ### ### 0.1
2004-Apr-15 Thu 1.49 1.53 1.49 1.5 2,415,856 3,647,942 79.5 79.5 0.1
2004-Apr-14 Wed 1.42 1.48 1.41 1.48 1,317,552 ### ### ### 0.1
2004-Apr-13 Tue 1.4 1.43 ### ### 1,109,428 793,241 ### ### 0.0
2004-Apr-08 Thu ### 1.42 ### 1.41 688,978 489,174 83.9 83.9 ###
2004-Apr-07 Wed 1.41 1.45 ### ### 839,482 608,624 22.7 22.7 0.0
2004-Apr-06 Tue 1.47 1.47 1.41 1.41 8.4 8.4 ###
2004-Apr-05 Mon 1.48 1.48 1.46 1.47 ### ### ###
2004-Apr-02 Fri 1.45 1.49 1.42 1.48 ### ### 0.1
2004-Apr-01 Thu ### 1.46 ### 1.45 95.5 95.5 ###
2004-Mar-31 Wed 1.41 1.41 ### 1.4 587,175 413,958 ### ### ###
2004-Mar-30 Tue 1.41 1.41 ### 1.41 1,320,946 ### 70.1 70.1 ###
2004-Mar-29 Mon 1.4 1.41 ### 1.41 562,820 396,788 ### ### ###
2004-Mar-26 Fri 1.41 1.42 1.4 1.4 24.5 24.5 ###
2004-Mar-25 Thu 1.4 1.42 1.4 1.41 77.9 77.9 ###
2004-Mar-24 Wed 1.46 1.46 ### 1.4 5.7 5.7 ###
2004-Mar-23 Tue 1.45 1.46 1.45 1.45 709,541 1,032,382 71.7 71.7 ###
2004-Mar-22 Mon 1.48 1.49 1.45 1.46 ### ### 0.1
2004-Mar-19 Fri 1.46 1.46 1.45 1.46 624,784 ### 68.6 68.6 0.1
2004-Mar-18 Thu 1.45 1.47 1.45 1.45 74.7 74.7 ###
2004-Mar-17 Wed 1.41 1.46 1.4 1.46 2,417,880 ### ### ### 0.1
2004-Mar-16 Tue 1.42 1.43 1.41 1.42 1,188,457 ### ### ### ###
2004-Mar-15 Mon 1.4 1.43 ### 1.42 5,942,278 4,248,728 85.3 85.3 ###
2004-Mar-12 Fri ### 1.4 ### ### 1,723,123 1,206,186 70.5 70.5 0.0
2004-Mar-11 Thu ### 1.4 ### ### 72.2 72.2 0.0
2004-Mar-10 Wed 1.4 1.4 ### ### 31.0 31.0 0.0
2004-Mar-09 Tue 1.4 1.4 ### 1.4 ### ### ###
2004-Mar-08 Mon ### 1.41 ### ### 516,949 364,449 ### ### 0.0
2004-Mar-05 Fri 1.77 1.78 1.75 1.78 1,449,549 2,558,453 71.9 71.9 0.1
2004-Mar-04 Thu ### ### ### ### 225,755 0 79.4 79.4 0.0
2004-Mar-03 Wed 1.4 1.42 ### ### 751,920 ### 30.9 30.9 0.0
2004-Mar-02 Tue 1.4 1.43 1.4 1.42 ### ### ###
2004-Mar-01 Mon ### ### ### ### 485,488 0 87.2 87.2 0.0
2004-Feb-27 Fri ### ### ### ### 1,460,347 0 ### ### 0.0
2004-Feb-26 Thu 1.4 1.4 ### ### 1,212,877 ### ### ### 0.0
2004-Feb-25 Wed 1.41 1.42 ### ### 1,476,121 1,048,045 23.4 23.4 0.0
2004-Feb-24 Tue 1.41 1.43 ### 1.4 2,862,073 2,046,382 ### ### ###
2004-Feb-23 Mon ### 1.4 ### ### 2,559,521 ### ### ### 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu 1.29 ### 1.29 1.29 208,454 134,452 ### ### 0.1
2004-Feb-18 Wed 1.27 ### 1.27 1.29 79.3 79.3 0.1
2004-Feb-17 Tue ### ### 1.25 1.25 2.9 2.9 ###
2004-Feb-16 Mon 1.28 ### 1.28 ### ### ### 0.0
2004-Feb-13 Fri 1.27 1.28 1.26 1.28 595,420 756,183 ### ### ###
2004-Feb-12 Thu 1.25 1.27 1.24 1.26 401,455 503,826 ### ### ###
2004-Feb-11 Wed 1.27 1.27 1.24 1.25 321,174 403,073 17.9 17.9 ###
2004-Feb-10 Tue 1.28 1.28 1.26 1.26 ### ### ###
2004-Feb-09 Mon 1.27 1.28 1.26 1.27 71.2 71.2 ###
2004-Feb-06 Fri 1.23 1.28 1.23 1.27 189,140 237,370 90.1 90.1 ###
2004-Feb-05 Thu 1.26 1.26 1.23 1.23 ### ### 0.1
2004-Feb-04 Wed 1.29 1.29 1.25 1.26 190,884 242,422 17.8 17.8 ###
2004-Feb-03 Tue 1.27 1.29 1.25 1.27 571,721 726,085 75.7 75.7 ###
2004-Feb-02 Mon ### ### 1.26 1.26 414,858 ### ### ### ###
2004-Jan-30 Fri 1.22 1.28 1.2 1.28 ### ### ###
2004-Jan-29 Thu 1.26 1.26 1.22 1.22 564,378 699,828 ### ### 0.1
2004-Jan-28 Wed 1.25 1.27 1.23 1.25 720,078 ### 74.8 74.8 ###
2004-Jan-27 Tue ### ### 1.25 1.25 473,553 295,970 8.9 8.9 ###
2004-Jan-23 Fri ### ### ### ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 692,758 0 ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 73.3 73.3 0.0
2004-Jan-14 Wed ### ### ### ### 3,026,477 0 77.8 77.8 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon 1.24 ### 1.23 1.29 949,956 584,222 93.6 93.6 0.1
2004-Jan-09 Fri 1.23 1.24 1.23 1.24 ### ### 0.1
2004-Jan-08 Thu 1.23 1.24 1.22 1.23 1,273,784 1,566,754 ### ### 0.1
2004-Jan-07 Wed 1.21 1.23 1.21 1.22 ### ### 0.1
2004-Jan-06 Tue 1.22 1.22 1.21 1.22 ### ### 0.1
2004-Jan-05 Mon 1.23 1.23 1.21 1.22 29.7 29.7 0.1


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 14:44:07 thru 2024-04-16 14:44:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000