Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 01:31:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWE) AWE LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for AWE    Limits Next Section


Company Details for (AWE) AWE LIMITED

Listing Code AWE
Listing Name AWE LIMITED
GICS Sector Energy
ISIN Name AUSTRALIAN WORLDWIDE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AWE9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AWE .. Wednesday 2nd May 2018

AWE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 77 0.0
MAX 4.71 58,108,245 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AWE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (AWE) AWE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.48
2004-Jan-02 Fri 1.2 1.23 1.2 1.23 216,371 ### ### ### 0.1
2003-Dec-31 Wed ### 1.2 ### 1.2 327,978 196,786 ### ### 0.1
2003-Dec-30 Tue ### ### ### ### 185,243 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 1,015,487 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 891,184 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 534,052 0 30.6 30.6 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 640,483 0 27.5 27.5 0.0
2003-Dec-11 Thu ### ### ### ### 412,258 0 ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 697,343 0 20.9 20.9 0.0
2003-Dec-09 Tue ### ### ### ### 514,324 0 13.9 13.9 0.0
2003-Dec-08 Mon ### ### ### ### 325,047 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 359,857 0 ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 85.2 85.2 0.0
2003-Dec-03 Wed ### ### ### ### 83.2 83.2 0.0
2003-Dec-02 Tue ### ### ### ### 79.3 79.3 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 73.2 73.2 0.0
2003-Nov-26 Wed ### ### ### ### 305,851 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 374,054 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 468,586 0 85.9 85.9 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 557,746 0 89.3 89.3 0.0
2003-Nov-17 Mon ### ### ### ### 514,342 0 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 77.3 77.3 0.0
2003-Nov-12 Wed ### ### ### ### 679,772 0 ### ### 0.0
2003-Nov-11 Tue 1.2 1.2 ### ### 14.4 14.4 0.0
2003-Nov-10 Mon 1.22 1.22 ### ### 1,397,550 ### 16.5 16.5 0.0
2003-Nov-07 Fri 1.2 1.24 1.2 1.2 1,710,521 ### 71.8 71.8 0.1
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 629,422 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 513,927 0 ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 1,409,584 0 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 1,235,882 0 76.5 76.5 0.0
2003-Oct-30 Thu ### ### ### ### 3,297,277 0 ### ### 0.0
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### 35.5 35.5 0.0
2003-Oct-24 Fri ### ### ### ### 438,125 0 85.5 85.5 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 890,344 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 433,750 0 76.3 76.3 0.0
2003-Oct-17 Fri ### ### ### ### 24.3 24.3 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 781,758 0 ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 18.7 18.7 0.0
2003-Oct-06 Mon ### ### ### ### ### ### 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 464,459 0 86.3 86.3 0.0
2003-Oct-01 Wed ### ### ### ### 77.9 77.9 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 29.8 29.8 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 1,037,459 0 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon ### ### ### ### 537,487 0 ### ### 0.0
2003-Sep-19 Fri ### ### ### ### ### ### 0.0
2003-Sep-18 Thu ### ### ### ### 978,982 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 2,143,875 0 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri 1 ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 2,295,451 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 86.4 86.4 0.0
2003-Sep-09 Tue ### ### ### ### 631,049 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 429,621 0 20.9 20.9 0.0
2003-Sep-03 Wed ### ### ### ### ### ### 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 709,744 0 27.8 27.8 0.0
2003-Aug-29 Fri ### ### ### ### 164,473 0 80.8 80.8 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 269,079 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon 1 ### ### ### ### ### 0.0
2003-Aug-22 Fri ### 1 ### 1 ### ### ###
2003-Aug-21 Thu ### ### ### ### 240,282 0 ### ### 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 83.5 83.5 0.0
2003-Aug-18 Mon ### ### ### ### 164,583 0 26.0 26.0 0.0
2003-Aug-15 Fri ### ### ### ### 629,188 0 ### ### 0.0
2003-Aug-14 Thu ### ### ### ### 74.8 74.8 0.0
2003-Aug-13 Wed ### ### ### ### 383,754 0 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 129,848 0 78.5 78.5 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### 0.89 ### ### ### 0.0
2003-Aug-06 Wed ### ### 0.88 0.89 ### ### ###
2003-Aug-05 Tue ### ### ### ### 370,085 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 19.7 19.7 0.0
2003-Aug-01 Fri ### ### 0.88 ### 616,120 ### 17.3 17.3 0.0
2003-Jul-31 Thu ### ### ### ### 797,670 0 ### ### 0.0
2003-Jul-30 Wed 0.88 ### 0.88 ### 873,584 384,376 ### ### 0.0
2003-Jul-29 Tue 0.88 0.89 0.88 0.89 527,077 ### ### ### ###
2003-Jul-28 Mon 0.86 0.88 0.85 0.88 ### ### 0.1
2003-Jul-25 Fri 0.85 0.86 0.84 0.86 232,159 ### 75.8 75.8 ###
2003-Jul-24 Thu 0.84 0.85 0.84 0.85 79.2 79.2 ###
2003-Jul-23 Wed 0.84 0.85 0.84 0.85 79.4 79.4 ###
2003-Jul-22 Tue 0.85 0.85 0.83 0.84 25.2 25.2 ###
2003-Jul-21 Mon 0.86 0.86 0.84 0.84 571,949 486,156 14.8 14.8 ###
2003-Jul-18 Fri 0.86 0.86 0.85 0.86 ### ### ###
2003-Jul-17 Thu 0.87 0.87 0.87 0.87 73.6 73.6 0.1
2003-Jul-16 Wed 0.87 0.88 0.87 0.87 63.7 63.7 0.1
2003-Jul-15 Tue 0.84 0.89 0.84 0.86 904,658 782,529 ### ### ###
2003-Jul-14 Mon 0.82 0.84 0.82 0.84 ### ### ###
2003-Jul-11 Fri 0.84 0.85 0.82 0.82 ### ### 0.1
2003-Jul-10 Thu 0.83 0.85 0.83 0.84 ### ### ###
2003-Jul-09 Wed 0.84 0.84 0.83 0.83 ### ### ###
2003-Jul-08 Tue 0.83 0.84 0.82 0.84 1,462,147 1,213,582 81.2 81.2 ###
2003-Jul-07 Mon 0.83 0.84 0.82 0.82 792,588 657,848 20.0 20.0 0.1
2003-Jul-04 Fri 0.82 0.84 0.82 0.82 ### ### 0.1
2003-Jul-03 Thu 0.82 0.83 0.82 0.82 260,158 ### ### ### 0.1
2003-Jul-02 Wed 0.82 0.82 0.81 0.82 ### ### 0.1
2003-Jul-01 Tue 0.82 0.83 0.81 0.82 68.9 68.9 0.1
2003-Jun-30 Mon 0.83 0.84 0.81 0.82 27.1 27.1 0.1
2003-Jun-27 Fri 0.81 0.83 0.8 0.83 454,954 370,787 84.4 84.4 ###
2003-Jun-26 Thu 0.82 0.82 0.8 0.81 ### ### 0.1
2003-Jun-25 Wed 0.83 0.83 0.81 0.81 386,724 ### ### ### 0.1
2003-Jun-24 Tue 0.82 0.83 0.82 0.83 140,440 ### 83.4 83.4 ###
2003-Jun-23 Mon 0.82 0.83 0.82 0.83 ### ### ###
2003-Jun-20 Fri 0.83 0.83 0.82 0.82 1,531,376 1,263,385 ### ### 0.1
2003-Jun-19 Thu 0.83 0.83 0.82 0.83 1,228,746 ### ### ### ###
2003-Jun-18 Wed 0.84 0.84 0.82 0.84 332,358 275,857 ### ### ###
2003-Jun-17 Tue 0.85 0.85 0.83 0.84 227,257 ### ### ### ###
2003-Jun-16 Mon 0.86 0.86 0.84 0.84 315,544 ### ### ### ###
2003-Jun-13 Fri 0.83 0.86 0.83 0.86 1,464,385 ### ### ### ###
2003-Jun-12 Thu 0.81 0.83 0.81 0.83 ### ### ###
2003-Jun-11 Wed 0.82 0.85 0.81 0.81 24.2 24.2 0.1
2003-Jun-10 Tue 0.82 0.83 0.82 0.83 83.7 83.7 ###
2003-Jun-06 Fri 0.82 0.84 0.82 0.82 ### ### 0.1
2003-Jun-05 Thu 0.84 0.84 0.82 0.82 87,543 ### ### ### 0.1
2003-Jun-04 Wed 0.85 0.85 0.84 0.84 20.9 20.9 ###
2003-Jun-03 Tue 0.83 0.85 0.83 0.84 84.4 84.4 ###
2003-Jun-02 Mon 0.85 0.86 0.83 0.83 ### ### ###
2003-May-30 Fri 0.84 0.85 0.83 0.85 79.7 79.7 ###
2003-May-29 Thu 0.85 0.86 0.83 0.84 ### ### ###
2003-May-28 Wed 0.85 0.86 0.84 0.85 305,243 259,456 73.3 73.3 ###
2003-May-27 Tue 0.82 0.85 0.82 0.83 ### ### ###
2003-May-26 Mon 0.82 0.84 0.81 0.81 22.0 22.0 0.1
2003-May-23 Fri 0.81 0.82 0.8 0.82 79.4 79.4 0.1
2003-May-22 Thu 0.8 0.81 0.79 0.81 1,158,650 926,920 ### ### 0.1
2003-May-21 Wed 0.82 0.82 0.79 0.8 ### ### 0.1
2003-May-20 Tue 0.82 0.82 0.8 0.81 256,924 ### ### ### 0.1
2003-May-19 Mon 0.76 0.82 0.76 0.82 97.2 97.2 0.1
2003-May-16 Fri 0.76 0.77 0.76 0.76 1,550,578 ### 72.3 72.3 0.1
2003-May-15 Thu 0.77 0.77 0.76 0.76 2,031,455 ### 21.6 21.6 0.1
2003-May-14 Wed 0.76 0.77 0.75 0.77 178,249 ### ### ### 0.1
2003-May-13 Tue 0.75 0.76 0.75 0.75 ### ### ###
2003-May-12 Mon 0.75 0.76 0.75 0.75 153,726 ### 69.3 69.3 ###
2003-May-09 Fri 0.75 0.76 0.75 0.76 ### ### 0.1
2003-May-08 Thu 0.75 0.75 0.75 0.75 ### ### ###
2003-May-07 Wed 0.75 0.75 0.74 0.75 158,025 117,728 70.6 70.6 ###
2003-May-06 Tue 0.73 0.75 0.73 0.74 83.3 83.3 0.1
2003-May-05 Mon 0.76 0.76 0.74 0.74 ### ### 0.1
2003-May-02 Fri 0.75 0.75 0.73 0.74 181,024 133,957 ### ### 0.1
2003-May-01 Thu 0.76 0.76 0.75 0.75 172,476 ### 19.8 19.8 ###
2003-Apr-30 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2003-Apr-29 Tue 0.75 0.76 0.74 0.76 75,073 ### 82.0 82.0 0.1
2003-Apr-28 Mon 0.75 0.75 0.74 0.75 193,182 143,920 ### ### ###
2003-Apr-24 Thu 0.75 0.76 0.75 0.75 205,520 ### ### ### ###
2003-Apr-23 Wed 0.75 0.76 0.75 0.75 95,945 ### ### ### ###
2003-Apr-22 Tue 0.77 0.77 0.74 0.75 94,543 71,379 10.7 10.7 ###
2003-Apr-17 Thu 0.76 0.77 0.75 0.77 123,557 ### ### ### 0.1
2003-Apr-16 Wed 0.74 0.77 0.74 0.76 307,826 ### 88.7 88.7 0.1
2003-Apr-15 Tue 0.73 0.74 0.72 0.74 130,921 95,572 ### ### 0.1
2003-Apr-14 Mon 0.71 0.73 0.71 0.72 ### ### ###
2003-Apr-11 Fri 0.7 0.7 ### 0.7 70,455 24,659 72.1 72.1 ###
2003-Apr-10 Thu ### 0.7 ### ### 63.9 63.9 0.0
2003-Apr-09 Wed 0.7 0.7 ### ### 774,221 270,977 ### ### 0.0
2003-Apr-08 Tue 0.71 0.71 0.7 0.7 ### ### ###
2003-Apr-07 Mon 0.71 0.72 0.71 0.72 113,125 80,884 ### ### ###
2003-Apr-04 Fri 0.71 0.75 0.7 0.71 ### ### ###
2003-Apr-03 Thu 0.71 0.71 0.71 0.71 72.4 72.4 ###
2003-Apr-02 Wed 0.72 0.72 0.71 0.71 57,276 40,952 23.8 23.8 ###
2003-Apr-01 Tue 0.73 0.74 0.73 0.73 82,982 ### ### ### 0.1
2003-Mar-31 Mon 0.73 0.74 0.72 0.74 82.8 82.8 0.1
2003-Mar-28 Fri 0.72 0.72 0.72 0.72 32,127 ### 70.9 70.9 ###
2003-Mar-27 Thu 0.74 0.74 0.72 0.72 8.3 8.3 ###
2003-Mar-26 Wed 0.75 0.75 0.74 0.74 16,025 ### 16.7 16.7 0.1
2003-Mar-25 Tue 0.74 0.74 0.74 0.74 26,840 ### ### ### 0.1
2003-Mar-24 Mon 0.76 0.76 0.74 0.75 ### ### ###
2003-Mar-21 Fri 0.76 0.77 0.75 0.75 ### ### ###
2003-Mar-20 Thu 0.77 0.77 0.75 0.77 119,453 90,784 ### ### 0.1
2003-Mar-19 Wed 0.73 0.77 0.73 0.77 234,287 ### ### ### 0.1
2003-Mar-18 Tue 0.73 0.74 0.7 0.73 330,926 ### 62.8 62.8 0.1
2003-Mar-17 Mon 0.73 0.73 0.73 0.73 77.8 77.8 0.1
2003-Mar-14 Fri 0.73 0.75 0.73 0.74 119,251 88,245 78.8 78.8 0.1
2003-Mar-13 Thu 0.73 0.74 0.7 0.73 533,880 ### 78.7 78.7 0.1
2003-Mar-12 Wed 0.78 0.78 0.73 0.76 241,359 182,226 17.3 17.3 0.1
2003-Mar-11 Tue 0.76 0.78 0.75 0.77 ### ### 0.1
2003-Mar-10 Mon 0.76 0.77 0.75 0.77 86.4 86.4 0.1
2003-Mar-07 Fri 0.75 0.76 0.75 0.76 86.9 86.9 0.1
2003-Mar-06 Thu 0.73 0.78 0.73 0.75 91.1 91.1 ###
2003-Mar-05 Wed 0.73 0.73 0.72 0.73 78.7 78.7 0.1
2003-Mar-04 Tue 0.7 0.73 0.7 0.73 334,925 239,471 93.9 93.9 0.1
2003-Mar-03 Mon 0.71 0.71 ### 0.7 174,544 ### ### ### ###
2003-Feb-28 Fri 0.72 0.72 ### 0.7 202,726 72,981 14.1 14.1 ###
2003-Feb-27 Thu 0.72 0.73 0.7 0.72 365,381 261,247 ### ### ###
2003-Feb-26 Wed 0.73 0.74 0.72 0.72 402,443 293,783 ### ### ###
2003-Feb-25 Tue 0.75 0.75 0.73 0.73 ### ### 0.1
2003-Feb-24 Mon 0.79 0.79 0.75 0.76 ### ### 0.1
2003-Feb-21 Fri 0.79 0.82 0.79 0.79 ### ### ###
2003-Feb-20 Thu 0.77 0.8 0.77 0.79 199,479 ### 92.9 92.9 ###
2003-Feb-19 Wed 0.79 0.79 0.75 0.76 ### ### 0.1
2003-Feb-18 Tue 0.8 0.8 0.78 0.79 314,528 248,477 ### ### ###
2003-Feb-17 Mon 0.81 0.83 0.79 0.8 1,090,778 ### ### ### 0.1
2003-Feb-14 Fri 0.81 0.87 0.81 0.87 96.0 96.0 0.1
2003-Feb-13 Thu 0.82 0.82 0.77 0.8 ### ### 0.1
2003-Feb-12 Wed 0.83 0.85 0.81 0.83 ### ### ###
2003-Feb-11 Tue 0.83 0.85 0.82 0.83 2,883,770 2,407,947 ### ### ###
2003-Feb-10 Mon 0.81 0.87 0.81 0.83 ### ### ###
2003-Feb-07 Fri 0.84 0.85 0.81 0.84 70.5 70.5 ###
2003-Feb-06 Thu ### 1 0.82 0.86 ### ### ###
2003-Feb-05 Wed ### ### ### 1 ### ### ###
2003-Feb-04 Tue ### ### ### ### 429,288 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### 1 ### 434,121 ### ### ### 0.0
2003-Jan-28 Tue ### ### 1 1 ### ### ###
2003-Jan-24 Fri ### ### 1 1 677,256 338,628 24.9 24.9 ###
2003-Jan-23 Thu 1 ### 1 1 ### ### ###
2003-Jan-22 Wed 1 1 ### 1 ### ### ###
2003-Jan-21 Tue ### 1 ### 1 888,959 444,479 89.1 89.1 ###
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri 1 ### 1 1 ### ### ###
2003-Jan-16 Thu 1 1 ### 1 462,323 ### ### ### ###
2003-Jan-15 Wed 1 ### 1 ### 3,106,721 ### ### ### 0.0
2003-Jan-14 Tue ### ### 1 1 935,149 467,574 ### ### ###
2003-Jan-13 Mon ### ### ### ### 2,329,475 0 ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 290,870 0 ### ### 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 8.9 8.9 0.0
2003-Jan-06 Mon ### ### 1 ### ### ### 0.0
2003-Jan-03 Fri ### ### ### 1 75.2 75.2 ###
2003-Jan-02 Thu ### ### ### ### 387,950 0 7.5 7.5 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 927,280 0 93.3 93.3 0.0
2002-Dec-27 Fri ### ### ### ### 472,289 0 92.0 92.0 0.0
2002-Dec-24 Tue ### ### ### ### 72,250 0 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 216,755 0 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 4,196,176 0 ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 737,320 0 83.1 83.1 0.0
2002-Dec-17 Tue 0.88 ### 0.88 ### 443,558 ### ### ### 0.0
2002-Dec-16 Mon ### ### 0.88 0.88 7.4 7.4 0.1
2002-Dec-13 Fri 0.87 ### 0.86 ### ### ### 0.0
2002-Dec-12 Thu 0.83 0.86 0.82 0.86 342,622 ### ### ### ###
2002-Dec-11 Wed 0.86 0.88 0.83 0.83 226,320 ### 10.2 10.2 ###
2002-Dec-10 Tue 0.88 0.89 0.86 0.86 14.7 14.7 ###
2002-Dec-09 Mon 0.89 0.89 0.87 0.88 21.9 21.9 0.1
2002-Dec-06 Fri 0.89 ### 0.88 0.88 724,271 318,679 ### ### 0.1
2002-Dec-05 Thu ### ### 0.88 0.88 264,247 ### 12.6 12.6 0.1
2002-Dec-04 Wed ### ### ### ### ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 679,656 0 84.8 84.8 0.0
2002-Dec-02 Mon ### ### 0.89 ### ### ### 0.0
2002-Nov-29 Fri 0.87 0.89 0.86 0.89 537,985 ### ### ### ###
2002-Nov-28 Thu ### ### 0.87 0.87 10.9 10.9 0.1
2002-Nov-27 Wed 0.86 ### 0.86 ### ### ### 0.0
2002-Nov-26 Tue 0.83 0.86 0.82 0.86 92.1 92.1 ###
2002-Nov-25 Mon 0.85 0.85 0.83 0.84 106,323 ### 22.7 22.7 ###
2002-Nov-22 Fri 0.85 0.85 0.84 0.84 23.0 23.0 ###
2002-Nov-21 Thu 0.86 0.88 0.84 0.84 735,449 632,486 14.2 14.2 ###
2002-Nov-20 Wed 0.83 0.86 0.83 0.85 ### ### ###
2002-Nov-19 Tue 0.81 0.84 0.81 0.83 ### ### ###
2002-Nov-18 Mon 0.83 0.83 0.79 0.8 289,977 234,881 ### ### 0.1
2002-Nov-15 Fri 0.8 0.83 0.79 0.82 574,147 465,059 ### ### 0.1
2002-Nov-14 Thu 0.78 0.8 0.77 0.8 89.5 89.5 0.1
2002-Nov-13 Wed 0.76 0.78 0.76 0.78 89.5 89.5 0.1
2002-Nov-12 Tue 0.76 0.76 0.76 0.76 0 0.1
2002-Nov-11 Mon 0.78 0.78 0.76 0.76 526,457 405,371 ### ### 0.1
2002-Nov-08 Fri 0.77 0.78 0.77 0.78 398,428 308,781 86.4 86.4 0.1
2002-Nov-07 Thu 0.75 0.76 0.75 0.76 95,027 71,745 ### ### 0.1
2002-Nov-06 Wed 0.75 0.75 0.73 0.75 ### ### ###
2002-Nov-05 Tue 0.72 0.75 0.72 0.74 ### ### 0.1
2002-Nov-04 Mon 0.77 0.77 0.72 0.73 4.7 4.7 0.1
2002-Nov-01 Fri 0.72 0.74 0.72 0.74 ### ### 0.1
2002-Oct-31 Thu 0.75 0.75 0.72 0.72 315,240 ### 8.6 8.6 ###
2002-Oct-30 Wed 0.76 0.76 0.75 0.75 216,754 163,649 21.4 21.4 ###
2002-Oct-29 Tue 0.77 0.78 0.75 0.76 21.9 21.9 0.1
2002-Oct-28 Mon 0.75 0.78 0.75 0.77 231,557 177,141 ### ### 0.1
2002-Oct-25 Fri 0.74 0.75 0.73 0.74 1,434,789 1,061,743 ### ### 0.1
2002-Oct-24 Thu 0.73 0.75 0.73 0.73 167,950 124,283 ### ### 0.1
2002-Oct-23 Wed 0.71 0.73 0.71 0.71 ### ### ###
2002-Oct-22 Tue 0.71 0.71 0.7 0.71 73.3 73.3 ###
2002-Oct-21 Mon ### 0.71 ### 0.71 95.5 95.5 ###
2002-Oct-18 Fri ### ### ### ### 307,246 0 23.2 23.2 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### 0.7 ### ### ### ### 0.0
2002-Oct-15 Tue ### 0.7 ### 0.7 142,143 49,750 90.6 90.6 ###
2002-Oct-14 Mon 0.7 0.7 ### ### 19.3 19.3 0.0
2002-Oct-11 Fri 0.7 0.7 ### ### 321,652 112,578 18.4 18.4 0.0
2002-Oct-10 Thu ### 0.7 ### 0.7 ### ### ###
2002-Oct-09 Wed 0.7 0.7 0.7 0.7 ### ### ###
2002-Oct-08 Tue 0.7 0.71 0.7 0.71 50,347 ### ### ### ###
2002-Oct-07 Mon 0.71 0.71 0.7 0.7 179,847 ### ### ### ###
2002-Oct-04 Fri 0.71 0.71 ### 0.71 ### ### ###
2002-Oct-03 Thu 0.72 0.72 0.7 0.71 21.8 21.8 ###
2002-Oct-02 Wed 0.73 0.73 0.7 0.7 124,043 ### ### ### ###
2002-Oct-01 Tue 0.71 0.73 0.71 0.73 ### ### 0.1
2002-Sep-30 Mon 0.72 0.73 0.7 0.7 12.8 12.8 ###
2002-Sep-27 Fri 0.72 0.73 0.72 0.73 79.6 79.6 0.1
2002-Sep-26 Thu 0.72 0.73 0.71 0.72 441,872 318,147 ### ### ###
2002-Sep-25 Wed 0.73 0.73 0.72 0.72 127,245 92,252 ### ### ###
2002-Sep-24 Tue 0.74 0.74 0.72 0.73 ### ### 0.1
2002-Sep-23 Mon 0.73 0.74 0.72 0.74 87.2 87.2 0.1
2002-Sep-20 Fri 0.75 0.76 0.72 0.73 410,144 ### ### ### 0.1
2002-Sep-19 Thu 0.77 0.77 0.75 0.75 527,750 ### ### ### ###
2002-Sep-18 Wed 0.75 0.78 0.74 0.78 996,350 757,226 ### ### 0.1
2002-Sep-17 Tue 0.73 0.78 0.72 0.76 851,848 638,886 ### ### 0.1
2002-Sep-16 Mon 0.73 0.74 0.73 0.74 94,629 69,552 85.4 85.4 0.1
2002-Sep-13 Fri 0.73 0.74 0.73 0.73 299,471 ### 69.6 69.6 0.1
2002-Sep-12 Thu 0.74 0.74 0.72 0.72 252,872 ### 11.2 11.2 ###
2002-Sep-11 Wed 0.72 0.74 0.72 0.74 254,023 ### 87.6 87.6 0.1
2002-Sep-10 Tue ### 0.71 ### 0.7 ### ### ###
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 90,577 0 12.7 12.7 0.0
2002-Sep-05 Thu ### ### ### ### 1,042,423 0 ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 23.3 23.3 0.0
2002-Sep-03 Tue 0.7 0.7 ### ### 249,559 87,345 ### ### 0.0
2002-Sep-02 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Aug-30 Fri ### 0.7 ### 0.7 79.8 79.8 ###
2002-Aug-29 Thu ### 0.7 ### 0.7 75,573 26,450 94.7 94.7 ###
2002-Aug-28 Wed ### ### ### ### 13.0 13.0 0.0
2002-Aug-27 Tue ### ### ### ### 84.3 84.3 0.0
2002-Aug-26 Mon 0.7 0.7 ### ### 12.7 12.7 0.0
2002-Aug-23 Fri 0.7 0.71 0.7 0.7 72.1 72.1 ###
2002-Aug-22 Thu 0.72 0.72 0.71 0.71 ### ### ###
2002-Aug-21 Wed 0.7 0.7 0.7 0.7 14,444 ### 73.6 73.6 ###
2002-Aug-20 Tue 0.74 0.75 0.7 0.7 74,040 53,679 5.8 5.8 ###
2002-Aug-19 Mon 0.7 0.74 0.7 0.74 167,774 ### 96.0 96.0 0.1
2002-Aug-16 Fri ### ### ### ### 219,750 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 9.7 9.7 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 89.6 89.6 0.0
2002-Aug-07 Wed ### ### ### ### ### ### 0.0
2002-Aug-06 Tue ### ### ### ### 28.4 28.4 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu 0.7 0.71 ### ### ### ### 0.0
2002-Jul-31 Wed 0.7 0.7 ### ### ### ### 0.0
2002-Jul-30 Tue ### 0.7 ### 0.7 60,581 ### ### ### ###
2002-Jul-29 Mon ### ### ### ### 80.0 80.0 0.0
2002-Jul-26 Fri ### ### ### ### 5,309,072 0 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 20.6 20.6 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### 0.71 ### ### 95.8 95.8 0.0
2002-Jul-19 Fri 0.7 0.7 0.7 0.7 ### ### ###
2002-Jul-18 Thu ### 0.7 ### 0.7 ### ### ###
2002-Jul-17 Wed 0.71 0.71 ### ### ### ### 0.0
2002-Jul-16 Tue 0.71 0.71 0.7 0.71 ### ### ###
2002-Jul-15 Mon 0.7 0.72 0.7 0.71 144,870 102,857 87.2 87.2 ###
2002-Jul-12 Fri 0.7 0.72 0.7 0.72 125,448 ### ### ### ###
2002-Jul-11 Thu 0.73 0.73 0.71 0.71 12.0 12.0 ###
2002-Jul-10 Wed 0.71 0.72 0.71 0.72 353,728 ### ### ### ###
2002-Jul-09 Tue 0.73 0.73 0.72 0.72 ### ### ###
2002-Jul-08 Mon 0.74 0.74 0.73 0.73 ### ### 0.1
2002-Jul-05 Fri 0.7 0.75 ### 0.73 183,170 68,688 ### ### 0.1
2002-Jul-04 Thu 0.74 0.74 0.71 0.71 ### ### ###
2002-Jul-03 Wed 0.77 0.77 0.74 0.74 10.4 10.4 0.1
2002-Jul-02 Tue 0.78 0.78 0.76 0.77 675,688 520,279 23.2 23.2 0.1
2002-Jul-01 Mon 0.77 0.78 0.77 0.78 ### ### 0.1
2002-Jun-28 Fri 0.75 0.78 0.75 0.77 377,883 289,080 ### ### 0.1
2002-Jun-27 Thu 0.75 0.77 0.75 0.76 710,976 540,341 ### ### 0.1
2002-Jun-26 Wed ### 0.76 ### 0.75 308,123 117,086 98.2 98.2 ###
2002-Jun-25 Tue 0.7 0.7 ### ### 22.2 22.2 0.0
2002-Jun-24 Mon 0.7 0.71 0.7 0.71 ### ### ###
2002-Jun-21 Fri 0.73 0.73 0.7 0.71 ### ### ###
2002-Jun-20 Thu 0.74 0.74 0.73 0.73 131,652 ### ### ### 0.1
2002-Jun-19 Wed 0.76 0.76 0.74 0.74 148,448 ### ### ### 0.1
2002-Jun-18 Tue 0.8 0.8 0.75 0.76 37,183 ### ### ### 0.1
2002-Jun-17 Mon 0.79 0.79 0.77 0.79 ### ### ###
2002-Jun-14 Fri 0.76 0.79 0.76 0.79 93.0 93.0 ###
2002-Jun-13 Thu 0.77 0.77 0.75 0.75 ### ### ###
2002-Jun-12 Wed 0.77 0.79 0.75 0.77 171,587 132,121 ### ### 0.1
2002-Jun-11 Tue 0.8 0.81 0.78 0.79 143,142 ### ### ### ###
2002-Jun-07 Fri 0.8 0.8 0.78 0.8 183,784 145,189 ### ### 0.1
2002-Jun-06 Thu 0.78 0.8 0.78 0.8 117,950 93,180 ### ### 0.1
2002-Jun-05 Wed 0.79 0.8 0.77 0.77 ### ### 0.1
2002-Jun-04 Tue 0.79 0.82 0.77 0.77 16.9 16.9 0.1
2002-Jun-03 Mon 0.82 0.82 0.8 0.81 ### ### 0.1
2002-May-31 Fri 0.81 0.82 0.8 0.81 162,170 131,357 68.2 68.2 0.1
2002-May-30 Thu 0.8 0.81 0.8 0.8 ### ### 0.1
2002-May-29 Wed 0.78 0.79 0.77 0.79 129,370 ### 77.2 77.2 ###
2002-May-28 Tue 0.78 0.8 0.77 0.78 188,654 ### 73.0 73.0 0.1
2002-May-27 Mon 0.79 0.8 0.79 0.79 72.4 72.4 ###
2002-May-24 Fri 0.8 0.8 0.77 0.78 ### ### 0.1
2002-May-23 Thu 0.8 0.8 0.79 0.8 75.6 75.6 0.1
2002-May-22 Wed 0.8 0.8 0.79 0.8 ### ### 0.1
2002-May-21 Tue 0.81 0.81 0.79 0.79 38,952 ### ### ### ###
2002-May-20 Mon 0.81 0.82 0.81 0.82 80.3 80.3 0.1
2002-May-17 Fri 0.79 0.82 0.79 0.82 226,775 182,553 ### ### 0.1
2002-May-16 Thu 0.76 0.79 0.76 0.79 92.2 92.2 ###
2002-May-15 Wed 0.77 0.77 0.75 0.75 70,074 53,256 ### ### ###
2002-May-14 Tue 0.76 0.78 0.75 0.77 81.9 81.9 0.1
2002-May-13 Mon 0.76 0.76 0.75 0.75 ### ### ###
2002-May-10 Fri 0.77 0.78 0.76 0.76 22.8 22.8 0.1
2002-May-09 Thu 0.82 0.82 0.75 0.76 ### ### 0.1
2002-May-08 Wed 0.77 0.81 0.77 0.81 420,385 ### 94.2 94.2 0.1
2002-May-07 Tue 0.78 0.79 0.76 0.77 30.1 30.1 0.1
2002-May-06 Mon 0.77 0.79 0.74 0.79 428,944 328,142 ### ### ###
2002-May-03 Fri 0.78 0.78 0.77 0.77 32,644 ### 22.9 22.9 0.1
2002-May-02 Thu 0.78 0.8 0.75 0.8 229,084 177,540 ### ### 0.1
2002-May-01 Wed 0.79 0.79 0.76 0.79 ### ### ###
2002-Apr-30 Tue 0.84 0.84 0.78 0.8 ### ### 0.1
2002-Apr-29 Mon 0.86 0.86 0.84 0.84 19.3 19.3 ###
2002-Apr-26 Fri 0.86 0.86 0.85 0.85 ### ### ###
2002-Apr-24 Wed 0.86 0.86 0.82 0.86 550,443 462,372 ### ### ###
2002-Apr-23 Tue 0.87 0.88 0.85 0.86 ### ### ###
2002-Apr-22 Mon 0.83 0.88 0.83 0.86 90.8 90.8 ###
2002-Apr-19 Fri 0.8 0.82 0.8 0.8 70.0 70.0 0.1
2002-Apr-18 Thu 0.78 0.8 0.78 0.78 ### ### 0.1
2002-Apr-17 Wed 0.8 0.8 0.79 0.8 495,527 393,943 ### ### 0.1
2002-Apr-16 Tue 0.79 0.8 0.79 0.79 260,042 ### ### ### ###
2002-Apr-15 Mon 0.79 0.81 0.79 0.79 71.2 71.2 ###
2002-Apr-12 Fri 0.8 0.81 0.8 0.8 185,789 ### 71.4 71.4 0.1
2002-Apr-11 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2002-Apr-10 Wed 0.8 0.81 0.79 0.79 62,244 ### 23.4 23.4 ###
2002-Apr-09 Tue 0.82 0.82 0.8 0.8 16.5 16.5 0.1
2002-Apr-08 Mon 0.81 0.82 0.8 0.81 ### ### 0.1
2002-Apr-05 Fri 0.82 0.82 0.8 0.8 ### ### 0.1
2002-Apr-04 Thu 0.79 0.81 0.79 0.81 43,957 ### 89.5 89.5 0.1
2002-Apr-03 Wed 0.83 0.83 0.79 0.79 139,744 ### 6.8 6.8 ###
2002-Apr-02 Tue 0.82 0.83 0.81 0.83 578,158 474,089 86.7 86.7 ###
2002-Mar-28 Thu 0.82 0.82 0.79 0.79 431,745 347,554 ### ### ###
2002-Mar-27 Wed 0.81 0.83 0.81 0.82 ### ### 0.1
2002-Mar-26 Tue 0.8 0.81 0.8 0.81 184,353 ### ### ### 0.1
2002-Mar-25 Mon 0.81 0.81 0.8 0.81 72.2 72.2 0.1
2002-Mar-22 Fri 0.81 0.82 0.81 0.81 66.9 66.9 0.1
2002-Mar-21 Thu 0.79 0.81 0.79 0.81 88.6 88.6 0.1
2002-Mar-20 Wed 0.82 0.82 0.75 0.8 14.8 14.8 0.1
2002-Mar-19 Tue 0.84 0.85 0.83 0.83 68,479 57,522 ### ### ###
2002-Mar-18 Mon 0.85 0.85 0.84 0.84 28.0 28.0 ###
2002-Mar-15 Fri 0.85 0.85 0.84 0.84 ### ### ###
2002-Mar-14 Thu 0.85 0.86 0.84 0.85 71.1 71.1 ###
2002-Mar-13 Wed 0.85 0.85 0.84 0.84 24.1 24.1 ###
2002-Mar-12 Tue 0.84 0.85 0.84 0.84 602,173 ### ### ### ###
2002-Mar-11 Mon 0.84 0.85 0.84 0.84 ### ### ###
2002-Mar-08 Fri 0.86 0.87 0.84 0.84 255,685 ### ### ### ###
2002-Mar-07 Thu 0.85 0.87 0.85 0.86 68,255 ### ### ### ###
2002-Mar-06 Wed 0.87 0.87 0.84 0.85 15.1 15.1 ###
2002-Mar-05 Tue 0.84 0.872 0.83 0.872 ### ### 0.1
2002-Mar-04 Mon 0.85 0.85 0.83 0.84 27.4 27.4 ###
2002-Mar-01 Fri 0.85 0.85 0.84 0.85 67.2 67.2 ###
2002-Feb-28 Thu 0.83 0.84 0.83 0.84 ### ### ###
2002-Feb-27 Wed 0.85 0.85 0.83 0.84 221,748 ### 33.7 33.7 ###
2002-Feb-26 Tue ### 0.85 ### 0.85 210,628 ### 96.1 96.1 ###
2002-Feb-25 Mon 0.84 0.84 0.81 0.82 17.9 17.9 0.1
2002-Feb-22 Fri 0.84 0.86 0.81 0.83 636,252 531,270 25.8 25.8 ###
2002-Feb-21 Thu 0.89 0.89 0.84 0.84 552,554 477,959 ### ### ###
2002-Feb-20 Wed 0.89 0.89 0.87 0.87 18.7 18.7 0.1
2002-Feb-19 Tue ### ### 0.89 ### 91,351 40,651 ### ### 0.0
2002-Feb-18 Mon ### ### 0.88 ### 27.8 27.8 0.0
2002-Feb-15 Fri 0.89 ### 0.89 ### 85.8 85.8 0.0
2002-Feb-14 Thu 0.88 0.89 0.85 0.88 1,074,675 ### 70.7 70.7 0.1
2002-Feb-13 Wed ### ### ### ### 984,884 0 24.8 24.8 0.0
2002-Feb-12 Tue ### ### ### ### 80.7 80.7 0.0
2002-Feb-11 Mon 0.89 ### 0.87 ### 76.3 76.3 0.0
2002-Feb-08 Fri 0.83 ### 0.83 0.89 94.7 94.7 ###
2002-Feb-07 Thu 0.8 0.83 0.8 0.83 553,027 ### ### ### ###
2002-Feb-06 Wed 0.82 0.82 0.79 0.8 ### ### 0.1
2002-Feb-05 Tue 0.82 0.84 0.81 0.83 552,640 455,928 78.7 78.7 ###
2002-Feb-04 Mon 0.78 0.82 0.78 0.8 1,311,724 1,049,379 ### ### 0.1
2002-Feb-01 Fri 0.71 0.77 0.71 0.77 ### ### 0.1
2002-Jan-31 Thu 0.72 0.73 ### 0.71 513,227 187,327 ### ### ###
2002-Jan-30 Wed 0.728 0.74 0.72 0.73 446,174 ### ### ### 0.1
2002-Jan-29 Tue 0.76 0.78 0.73 0.74 ### ### 0.1
2002-Jan-28 Mon 0.76 0.76 0.76 0.76 0 0.1
2002-Jan-25 Fri 0.75 0.76 0.74 0.76 78.8 78.8 0.1
2002-Jan-24 Thu 0.76 0.77 0.75 0.75 20.3 20.3 ###
2002-Jan-23 Wed 0.74 0.76 0.73 0.75 451,354 336,258 ### ### ###
2002-Jan-22 Tue 0.73 0.74 0.72 0.725 30.4 30.4 ###
2002-Jan-21 Mon 0.71 0.73 0.71 0.72 257,250 185,220 ### ### ###
2002-Jan-18 Fri 0.72 0.73 0.71 0.71 19.8 19.8 ###
2002-Jan-17 Thu 0.72 0.73 0.71 0.73 81.7 81.7 0.1
2002-Jan-16 Wed 0.71 0.74 0.71 0.71 915,771 ### ### ### ###
2002-Jan-15 Tue ### ### ### ### 255,885 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 191,328 0 77.7 77.7 0.0
2002-Jan-11 Fri 0.7 0.7 ### ### 6.9 6.9 0.0
2002-Jan-10 Thu ### 0.7 ### ### 975,272 341,345 ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 1,307,176 0 ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 2,352,847 0 ### ### 0.0
2002-Jan-07 Mon ### ### ### ### 1,295,676 0 ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 1,902,676 0 ### ### 0.0
2002-Jan-02 Wed ### ### 0.579 0.579 3.2 3.2 ###
2001-Dec-31 Mon 0.56 ### 0.56 ### 96.5 96.5 0.0
2001-Dec-28 Fri 0.53 0.53 0.53 0.53 307,956 ### 66.6 66.6 0.0
2001-Dec-27 Thu 0.52 0.53 0.52 0.53 123,473 64,823 83.7 83.7 0.0
2001-Dec-24 Mon 0.52 0.52 0.51 0.52 68.3 68.3 0.0
2001-Dec-21 Fri 0.52 0.52 0.51 0.52 ### ### 0.0
2001-Dec-20 Thu 0.52 0.53 0.51 0.52 73.3 73.3 0.0
2001-Dec-19 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Dec-18 Tue 0.52 0.53 0.52 0.52 70.2 70.2 0.0
2001-Dec-17 Mon 0.53 0.53 0.52 0.52 22.6 22.6 0.0
2001-Dec-14 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2001-Dec-13 Thu 0.52 0.53 0.51 0.53 101,070 52,556 ### ### 0.0
2001-Dec-12 Wed 0.53 0.53 0.51 0.51 8.1 8.1 ###
2001-Dec-11 Tue 0.54 0.54 0.52 0.52 9.7 9.7 0.0
2001-Dec-10 Mon 0.5 0.55 0.5 0.52 1,066,876 ### 93.3 93.3 0.0
2001-Dec-07 Fri 0.5 0.5 0.5 0.5 349,445 174,722 67.6 67.6 0.0
2001-Dec-06 Thu 0.51 0.51 ### ### 249,744 63,684 18.4 18.4 0.0
2001-Dec-05 Wed 0.5 0.51 ### 0.51 ### ### ###
2001-Dec-04 Tue 0.5 0.51 0.5 0.5 73.3 73.3 0.0
2001-Dec-03 Mon 0.51 0.51 0.5 0.51 95,584 ### 78.1 78.1 ###
2001-Nov-30 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2001-Nov-29 Thu 0.51 0.52 0.5 0.51 ### ### ###
2001-Nov-28 Wed 0.5 0.51 0.5 0.51 187,659 ### 83.0 83.0 ###
2001-Nov-27 Tue 0.5 0.5 ### 0.5 72.0 72.0 0.0
2001-Nov-26 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2001-Nov-23 Fri 0.51 0.53 0.5 0.5 13.3 13.3 0.0
2001-Nov-22 Thu 0.49 0.5 0.485 0.5 82.5 82.5 0.0
2001-Nov-21 Wed 0.5 0.5 0.485 0.5 70.3 70.3 0.0
2001-Nov-20 Tue ### 0.5 ### ### 70.4 70.4 0.0
2001-Nov-19 Mon 0.51 0.51 ### ### 110,450 ### 10.6 10.6 0.0
2001-Nov-16 Fri ### 0.5 0.48 0.48 ### ### 0.0
2001-Nov-15 Thu ### 0.5 0.49 ### ### ### 0.0
2001-Nov-14 Wed 0.5 0.5 0.49 0.49 129,788 64,245 ### ### ###
2001-Nov-13 Tue 0.5 0.5 ### 0.5 ### ### 0.0
2001-Nov-12 Mon 0.51 0.51 ### ### 12.4 12.4 0.0
2001-Nov-09 Fri 0.5 0.52 0.5 0.51 83.2 83.2 ###
2001-Nov-08 Thu 0.5 0.5 0.49 0.5 27,585 13,654 65.4 65.4 0.0
2001-Nov-07 Wed 0.53 0.53 0.5 0.5 ### ### 0.0
2001-Nov-06 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2001-Nov-05 Mon 0.54 0.54 0.52 0.53 ### ### 0.0
2001-Nov-02 Fri 0.54 0.55 0.54 0.54 71.3 71.3 0.0
2001-Nov-01 Thu 0.56 0.56 0.54 0.54 10,154,454 5,584,949 ### ### 0.0
2001-Oct-31 Wed 0.55 0.56 0.55 0.56 84.6 84.6 ###
2001-Oct-30 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2001-Oct-29 Mon 0.56 0.56 0.55 0.55 56,544 31,381 17.5 17.5 ###
2001-Oct-26 Fri 0.56 0.56 0.54 0.55 52,842 ### ### ### ###
2001-Oct-25 Thu 0.56 0.56 0.56 0.56 66.8 66.8 ###
2001-Oct-24 Wed 0.57 0.57 0.56 0.56 151,046 85,340 ### ### ###
2001-Oct-23 Tue 0.55 0.59 0.55 0.57 347,482 ### ### ### ###
2001-Oct-22 Mon 0.53 0.55 0.53 0.55 ### ### ###
2001-Oct-19 Fri 0.53 0.53 0.52 0.53 72.6 72.6 0.0
2001-Oct-18 Thu 0.51 0.53 0.51 0.52 87.5 87.5 0.0
2001-Oct-17 Wed 0.52 0.52 0.51 0.51 110,154 56,729 15.1 15.1 ###
2001-Oct-16 Tue 0.5 0.53 0.5 0.52 ### ### 0.0
2001-Oct-15 Mon 0.475 0.5 0.475 0.5 127,155 61,988 93.9 93.9 0.0
2001-Oct-12 Fri 0.46 0.49 0.46 0.485 42,580 20,225 94.5 94.5 0.0
2001-Oct-11 Thu 0.48 0.48 ### 0.47 157,549 ### ### ### ###
2001-Oct-10 Wed 0.5 0.5 0.47 0.47 ### ### ###
2001-Oct-09 Tue ### ### 0.48 0.5 ### ### 0.0
2001-Oct-08 Mon ### 0.5 0.48 0.5 70,251 34,422 ### ### 0.0
2001-Oct-05 Fri 0.47 ### 0.46 ### 44,177 ### 91.3 91.3 0.0
2001-Oct-04 Thu 0.47 0.47 0.47 0.47 ### ### ###
2001-Oct-03 Wed ### 0.47 ### 0.47 79.5 79.5 ###
2001-Oct-02 Tue 0.46 0.47 0.45 0.47 ### ### ###
2001-Oct-01 Mon 0.46 0.46 0.45 0.46 373,089 169,755 ### ### 0.0
2001-Sep-28 Fri 0.45 0.48 0.45 0.47 ### ### ###
2001-Sep-27 Thu 0.46 0.46 ### ### 37,386 ### 9.0 9.0 0.0
2001-Sep-26 Wed 0.45 0.46 0.45 0.45 317,780 144,589 ### ### 0.0
2001-Sep-25 Tue 0.45 0.47 0.45 0.46 81.3 81.3 0.0
2001-Sep-24 Mon 0.47 0.47 0.44 0.44 125,042 ### 9.6 9.6 ###
2001-Sep-21 Fri 0.479 0.49 0.47 0.48 129,748 62,279 71.0 71.0 0.0
2001-Sep-20 Thu 0.48 0.48 0.47 0.47 ### ### ###
2001-Sep-19 Wed 0.46 0.48 0.45 0.48 187,441 ### ### ### 0.0
2001-Sep-18 Tue 0.43 0.47 0.43 0.47 45,456 20,455 ### ### ###
2001-Sep-17 Mon 0.45 0.45 0.43 0.44 123,581 54,375 ### ### ###
2001-Sep-14 Fri 0.49 0.49 0.45 0.45 80,884 ### ### ### 0.0
2001-Sep-13 Thu 0.46 0.49 0.46 0.49 ### ### ###
2001-Sep-12 Wed 0.475 0.475 0.45 0.45 144,850 ### 13.1 13.1 0.0
2001-Sep-11 Tue 0.485 0.49 0.48 0.49 32,947 15,979 ### ### ###
2001-Sep-10 Mon 0.475 ### 0.475 ### ### ### 0.0
2001-Sep-07 Fri 0.485 0.485 0.475 0.48 356,123 ### 23.1 23.1 0.0
2001-Sep-06 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Sep-05 Wed 0.485 ### 0.48 0.48 82,372 ### ### ### 0.0
2001-Sep-04 Tue 0.5 0.5 0.485 0.485 ### ### 0.0
2001-Sep-03 Mon 0.5 0.5 0.5 0.5 32,972 16,486 ### ### 0.0
2001-Aug-31 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2001-Aug-30 Thu 0.5 0.51 0.5 0.51 86.0 86.0 ###
2001-Aug-29 Wed 0.5 0.5 ### ### 28.7 28.7 0.0
2001-Aug-28 Tue 0.5 0.5 ### ### 542,551 ### ### ### 0.0
2001-Aug-27 Mon 0.5 0.51 0.5 0.5 70.7 70.7 0.0
2001-Aug-24 Fri 0.5 0.51 0.5 0.51 127,571 64,423 ### ### ###
2001-Aug-23 Thu 0.51 0.51 0.5 0.5 17.2 17.2 0.0
2001-Aug-22 Wed 0.52 0.52 0.5 0.51 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 01:31:38 thru 2024-04-26 01:31:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000