Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 01:19:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWE) AWE LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for AWE    Limits Next Section


Company Details for (AWE) AWE LIMITED

Listing Code AWE
Listing Name AWE LIMITED
GICS Sector Energy
ISIN Name AUSTRALIAN WORLDWIDE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AWE9


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for AWE .. Wednesday 2nd May 2018

AWE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 77 0.0
MAX 4.71 58,108,245 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AWE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (AWE) AWE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.48
2001-Aug-21 Tue 0.52 0.53 0.52 0.52 71.7 71.7 0.0
2001-Aug-20 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2001-Aug-17 Fri 0.54 0.54 0.52 0.53 15.2 15.2 0.0
2001-Aug-16 Thu 0.54 0.54 0.52 0.54 ### ### 0.0
2001-Aug-15 Wed 0.55 0.55 0.53 0.53 156,649 ### ### ### 0.0
2001-Aug-14 Tue 0.55 0.551 0.54 0.55 74.7 74.7 ###
2001-Aug-13 Mon 0.53 0.55 0.53 0.54 ### ### 0.0
2001-Aug-10 Fri 0.53 0.53 0.52 0.53 121,724 ### ### ### 0.0
2001-Aug-09 Thu 0.53 0.53 0.52 0.53 ### ### 0.0
2001-Aug-08 Wed 0.53 0.53 0.52 0.53 70.5 70.5 0.0
2001-Aug-07 Tue 0.52 0.54 0.52 0.53 ### ### 0.0
2001-Aug-06 Mon 0.52 0.52 0.51 0.51 16.3 16.3 ###
2001-Aug-03 Fri 0.52 0.52 0.5 0.5 16,122 8,222 10.3 10.3 0.0
2001-Aug-02 Thu 0.52 0.52 0.51 0.51 65,575 33,771 ### ### ###
2001-Aug-01 Wed 0.52 0.52 0.51 0.52 94,573 ### ### ### 0.0
2001-Jul-31 Tue 0.52 0.53 0.51 0.52 73.3 73.3 0.0
2001-Jul-30 Mon 0.51 0.52 0.51 0.52 101,123 52,078 ### ### 0.0
2001-Jul-27 Fri ### 0.51 ### 0.51 87.7 87.7 ###
2001-Jul-26 Thu 0.5 0.5 0.48 ### 31.7 31.7 0.0
2001-Jul-25 Wed 0.51 0.51 0.5 0.5 4,853,777 2,451,157 ### ### 0.0
2001-Jul-24 Tue 0.52 0.52 0.51 0.51 23.9 23.9 ###
2001-Jul-23 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Jul-20 Fri 0.54 0.54 0.53 0.53 22.2 22.2 0.0
2001-Jul-19 Thu 0.53 0.54 0.53 0.54 86.3 86.3 0.0
2001-Jul-18 Wed 0.52 0.53 0.52 0.53 1,085,750 ### ### ### 0.0
2001-Jul-17 Tue 0.51 0.51 0.51 0.51 112,726 ### 74.5 74.5 ###
2001-Jul-16 Mon 0.51 0.51 0.51 0.51 72,024 ### ### ### ###
2001-Jul-13 Fri 0.52 0.52 0.51 0.51 ### ### ###
2001-Jul-12 Thu 0.52 0.53 0.52 0.52 25,846 ### ### ### 0.0
2001-Jul-11 Wed ### 0.53 0.51 0.51 20.4 20.4 ###
2001-Jul-10 Tue 0.51 0.52 0.5 0.5 15.8 15.8 0.0
2001-Jul-09 Mon 0.51 0.51 0.51 0.51 73.2 73.2 ###
2001-Jul-06 Fri 0.52 0.53 0.51 0.51 17.8 17.8 ###
2001-Jul-05 Thu 0.52 0.52 0.52 0.52 69.3 69.3 0.0
2001-Jul-04 Wed 0.53 0.53 0.53 0.53 72.5 72.5 0.0
2001-Jul-03 Tue 0.53 0.53 0.53 0.53 66.9 66.9 0.0
2001-Jul-02 Mon 0.52 0.54 0.52 0.54 ### ### 0.0
2001-Jun-29 Fri 0.52 0.53 0.52 0.53 66.9 66.9 0.0
2001-Jun-28 Thu 0.53 0.53 0.53 0.53 53,080 ### ### ### 0.0
2001-Jun-27 Wed 0.55 0.55 0.53 0.54 22.7 22.7 0.0
2001-Jun-26 Tue 0.54 0.55 0.54 0.55 267,486 145,779 82.5 82.5 ###
2001-Jun-25 Mon 0.55 0.55 0.53 0.55 244,328 ### 71.9 71.9 ###
2001-Jun-22 Fri 0.52 0.54 0.51 0.54 ### ### 0.0
2001-Jun-21 Thu 0.52 0.52 0.51 0.52 70.5 70.5 0.0
2001-Jun-20 Wed 0.52 0.52 0.52 0.52 69.8 69.8 0.0
2001-Jun-19 Tue 0.52 0.52 0.51 0.51 60,773 ### ### ### ###
2001-Jun-18 Mon 0.51 0.52 0.51 0.52 ### ### 0.0
2001-Jun-15 Fri ### ### 0.51 0.51 ### ### ###
2001-Jun-14 Thu 0.53 0.53 0.5 0.5 380,177 ### ### ### 0.0
2001-Jun-13 Wed 0.52 0.53 0.51 0.51 26.7 26.7 ###
2001-Jun-12 Tue 0.51 0.53 0.51 0.51 120,424 62,620 75.5 75.5 ###
2001-Jun-11 Mon 0.52 0.52 0.52 0.52 0 0.0
2001-Jun-08 Fri ### 0.54 0.52 0.52 140,788 ### 15.5 15.5 0.0
2001-Jun-07 Thu 0.53 0.54 0.53 0.54 59,853 32,021 ### ### 0.0
2001-Jun-06 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2001-Jun-05 Tue 0.53 0.53 0.52 0.52 71,653 ### 24.9 24.9 0.0
2001-Jun-04 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2001-Jun-01 Fri 0.54 0.54 0.53 0.53 21.6 21.6 0.0
2001-May-31 Thu 0.54 0.54 0.53 0.54 74.1 74.1 0.0
2001-May-30 Wed 0.54 0.55 0.53 0.53 24.5 24.5 0.0
2001-May-29 Tue 0.55 0.55 0.54 0.54 135,240 ### 22.0 22.0 0.0
2001-May-28 Mon 0.55 0.56 0.54 0.55 ### ### ###
2001-May-25 Fri 0.55 0.55 0.55 0.55 ### ### ###
2001-May-24 Thu 0.55 0.56 0.54 0.54 19.4 19.4 0.0
2001-May-23 Wed 0.57 0.57 0.55 0.55 170,120 ### 12.8 12.8 ###
2001-May-22 Tue 0.55 0.59 0.54 0.58 284,657 ### ### ### ###
2001-May-21 Mon 0.55 0.56 0.53 0.55 ### ### ###
2001-May-18 Fri 0.52 0.54 0.52 0.54 115,350 ### 89.2 89.2 0.0
2001-May-17 Thu 0.54 0.54 0.52 0.53 ### ### 0.0
2001-May-16 Wed 0.54 0.54 0.54 0.54 1,550 ### ### ### 0.0
2001-May-15 Tue 0.53 0.53 0.52 0.52 50,288 ### 16.6 16.6 0.0
2001-May-14 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2001-May-11 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2001-May-10 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2001-May-09 Wed 0.55 0.56 0.54 0.55 56,770 31,223 ### ### ###
2001-May-08 Tue 0.55 0.55 0.55 0.55 ### ### ###
2001-May-07 Mon 0.55 0.55 0.54 0.55 73.3 73.3 ###
2001-May-04 Fri 0.54 0.54 0.54 0.54 33,847 18,277 ### ### 0.0
2001-May-03 Thu 0.54 0.54 0.54 0.54 70.7 70.7 0.0
2001-May-02 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2001-May-01 Tue 0.54 0.54 0.53 0.53 22.0 22.0 0.0
2001-Apr-30 Mon 0.54 0.55 0.54 0.54 72.2 72.2 0.0
2001-Apr-27 Fri 0.54 0.54 0.54 0.54 71.5 71.5 0.0
2001-Apr-26 Thu 0.54 0.54 0.54 0.54 70.3 70.3 0.0
2001-Apr-25 Wed 0.54 0.54 0.54 0.54 0 0.0
2001-Apr-24 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2001-Apr-23 Mon 0.55 0.55 0.54 0.54 36,770 ### 21.9 21.9 0.0
2001-Apr-20 Fri 0.56 0.56 0.54 0.56 ### ### ###
2001-Apr-19 Thu 0.56 0.57 0.56 0.56 127,454 ### ### ### ###
2001-Apr-18 Wed 0.55 0.56 0.54 0.56 58,180 ### ### ### ###
2001-Apr-17 Tue 0.53 0.54 0.52 0.54 86.4 86.4 0.0
2001-Apr-16 Mon 0.53 0.53 0.53 0.53 0 0.0
2001-Apr-13 Fri 0.53 0.53 0.53 0.53 0 0.0
2001-Apr-12 Thu 0.53 0.53 0.52 0.53 ### ### 0.0
2001-Apr-11 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2001-Apr-10 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2001-Apr-09 Mon 0.55 0.55 0.53 0.53 33,950 ### 11.6 11.6 0.0
2001-Apr-06 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2001-Apr-05 Thu 0.54 0.55 0.53 0.54 26,077 14,081 ### ### 0.0
2001-Apr-04 Wed 0.55 0.55 0.54 0.54 20.0 20.0 0.0
2001-Apr-03 Tue 0.57 0.57 0.55 0.55 272,570 ### ### ### ###
2001-Apr-02 Mon 0.58 0.58 0.57 0.57 21.3 21.3 ###
2001-Mar-30 Fri 0.55 0.56 0.55 0.56 42,127 23,380 81.2 81.2 ###
2001-Mar-29 Thu 0.57 0.57 0.55 0.55 36,126 ### ### ### ###
2001-Mar-28 Wed 0.57 0.58 0.56 0.57 102,059 58,173 72.4 72.4 ###
2001-Mar-27 Tue 0.56 0.57 0.55 0.57 294,872 165,128 83.3 83.3 ###
2001-Mar-26 Mon 0.57 0.57 0.55 0.56 ### ### ###
2001-Mar-23 Fri 0.57 0.57 0.54 0.55 ### ### ###
2001-Mar-22 Thu 0.58 ### 0.56 0.57 ### ### ###
2001-Mar-21 Wed 0.59 0.59 0.56 0.57 15.3 15.3 ###
2001-Mar-20 Tue 0.52 ### 0.52 0.59 ### ### 0.0
2001-Mar-16 Fri 0.51 0.53 0.5 0.52 ### ### 0.0
2001-Mar-15 Thu 0.5 0.51 0.5 0.5 34,770 17,558 ### ### 0.0
2001-Mar-14 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Mar-13 Tue 0.5 0.53 0.5 0.52 93.5 93.5 0.0
2001-Mar-12 Mon 0.53 0.53 0.53 0.53 76.2 76.2 0.0
2001-Mar-09 Fri 0.54 0.54 0.53 0.53 21.3 21.3 0.0
2001-Mar-08 Thu 0.54 0.54 0.53 0.54 356,448 ### ### ### 0.0
2001-Mar-07 Wed 0.53 0.54 0.52 0.54 ### ### 0.0
2001-Mar-06 Tue 0.54 0.54 0.54 0.54 72.6 72.6 0.0
2001-Mar-05 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2001-Mar-02 Fri 0.54 0.55 0.53 0.55 225,174 ### 82.7 82.7 ###
2001-Mar-01 Thu 0.49 0.55 0.49 0.54 97.1 97.1 0.0
2001-Feb-28 Wed 0.49 ### 0.49 0.49 ### ### ###
2001-Feb-27 Tue ### ### 0.49 0.49 30,750 ### ### ### ###
2001-Feb-26 Mon 0.5 0.5 ### ### 11,250 ### 30.2 30.2 0.0
2001-Feb-23 Fri 0.485 0.49 0.485 0.49 ### ### ###
2001-Feb-22 Thu 0.5 0.5 0.48 0.48 91,641 ### 10.8 10.8 0.0
2001-Feb-21 Wed 0.5 0.51 0.5 0.5 73.3 73.3 0.0
2001-Feb-20 Tue 0.5 0.5 0.5 0.5 69.8 69.8 0.0
2001-Feb-19 Mon 0.5 0.51 ### 0.5 77.3 77.3 0.0
2001-Feb-16 Fri 0.5 0.5 0.5 0.5 6,187 ### 72.4 72.4 0.0
2001-Feb-15 Thu 0.5 0.51 0.5 0.51 29,847 15,072 87.5 87.5 ###
2001-Feb-14 Wed 0.51 0.51 ### 0.5 21.6 21.6 0.0
2001-Feb-13 Tue 0.51 0.51 0.51 0.51 ### ### ###
2001-Feb-12 Mon 0.52 0.53 0.51 0.51 ### ### ###
2001-Feb-09 Fri 0.51 0.52 0.51 0.52 85.3 85.3 0.0
2001-Feb-08 Thu 0.5 0.51 0.5 0.51 25,177 ### 84.3 84.3 ###
2001-Feb-07 Wed 0.5 0.51 0.5 0.5 76.7 76.7 0.0
2001-Feb-06 Tue 0.5 0.5 0.5 0.5 71.5 71.5 0.0
2001-Feb-05 Mon 0.51 0.51 0.5 0.5 21.0 21.0 0.0
2001-Feb-01 Thu 0.52 0.52 0.5 0.5 500,342 255,174 ### ### 0.0
2001-Jan-31 Wed 0.53 0.53 0.52 0.52 27,656 ### ### ### 0.0
2001-Jan-30 Tue 0.54 0.55 0.53 0.53 20.5 20.5 0.0
2001-Jan-29 Mon 0.54 0.55 0.53 0.54 72.4 72.4 0.0
2001-Jan-25 Thu 0.53 0.54 0.53 0.54 82.6 82.6 0.0
2001-Jan-24 Wed 0.52 0.53 0.5 0.53 82.3 82.3 0.0
2001-Jan-23 Tue 0.52 0.52 0.5 0.5 477,177 ### ### ### 0.0
2001-Jan-22 Mon 0.54 0.54 0.5 0.5 79,322 41,247 ### ### 0.0
2001-Jan-19 Fri ### ### 0.52 0.53 42,255 10,986 ### ### 0.0
2001-Jan-18 Thu 0.5 0.53 0.5 0.51 193,226 ### 79.2 79.2 ###
2001-Jan-17 Wed 0.52 0.52 0.51 0.51 28,642 14,750 14.3 14.3 ###
2001-Jan-16 Tue 0.54 0.54 0.52 0.52 46,473 ### 11.4 11.4 0.0
2001-Jan-15 Mon 0.53 0.54 0.53 0.54 457,150 244,575 89.2 89.2 0.0
2001-Jan-12 Fri 0.54 0.54 0.53 0.53 82,129 ### ### ### 0.0
2001-Jan-11 Thu 0.54 0.54 0.54 0.54 75.6 75.6 0.0
2001-Jan-10 Wed 0.55 0.55 0.54 0.55 ### ### ###
2001-Jan-09 Tue 0.55 0.55 0.54 0.55 221,078 120,487 74.4 74.4 ###
2001-Jan-08 Mon 0.55 0.57 0.54 0.55 73.7 73.7 ###
2001-Jan-05 Fri ### 0.54 0.51 0.53 ### ### 0.0
2001-Jan-04 Thu 0.52 0.53 0.51 0.53 ### ### 0.0
2001-Jan-03 Wed 0.52 0.52 0.5 0.5 8,250 ### 10.0 10.0 0.0
2001-Jan-01 Mon 0.51 0.53 0.5 0.53 ### ### 0.0
2000-Dec-29 Fri 0.51 0.53 0.5 0.53 ### ### 0.0
2000-Dec-28 Thu 0.51 0.51 0.51 0.51 73.0 73.0 ###
2000-Dec-26 Tue 0.5 0.5 0.5 0.5 64.3 64.3 0.0
2000-Dec-25 Mon 0.5 0.5 0.5 0.5 64.3 64.3 0.0
2000-Dec-22 Fri 0.5 0.5 0.5 0.5 64.3 64.3 0.0
2000-Dec-21 Thu 0.5 0.5 ### ### 131,124 32,781 34.9 34.9 0.0
2000-Dec-20 Wed 0.52 0.52 0.51 0.51 21,647 11,148 24.7 24.7 ###
2000-Dec-19 Tue 0.52 0.52 0.51 0.51 23.3 23.3 ###
2000-Dec-18 Mon 0.55 0.55 0.5 0.5 38,770 20,354 ### ### 0.0
2000-Dec-15 Fri 0.51 0.51 0.5 0.5 19,154 9,672 25.1 25.1 0.0
2000-Dec-14 Thu 0.5 0.51 0.5 0.51 ### ### ###
2000-Dec-13 Wed ### 0.5 ### 0.5 72,372 ### ### ### 0.0
2000-Dec-12 Tue 0.49 ### 0.49 ### ### ### 0.0
2000-Dec-11 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Dec-08 Fri 0.51 0.51 0.5 0.5 18.5 18.5 0.0
2000-Dec-07 Thu 0.52 0.52 0.5 0.5 12.3 12.3 0.0
2000-Dec-06 Wed 0.52 0.53 0.52 0.52 ### ### 0.0
2000-Dec-05 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Dec-04 Mon 0.51 0.52 0.51 0.52 85.3 85.3 0.0
2000-Dec-01 Fri 0.53 0.53 0.51 0.51 9.0 9.0 ###
2000-Nov-30 Thu 0.54 0.55 0.54 0.54 ### ### 0.0
2000-Nov-29 Wed 0.57 0.57 0.54 0.54 141,928 78,770 ### ### 0.0
2000-Nov-28 Tue 0.57 0.58 0.56 0.57 279,058 ### 76.2 76.2 ###
2000-Nov-27 Mon 0.55 0.56 0.55 0.56 550,250 305,388 85.0 85.0 ###
2000-Nov-24 Fri 0.54 0.56 0.54 0.54 350,880 192,984 67.2 67.2 0.0
2000-Nov-23 Thu 0.49 0.52 0.49 0.52 95.2 95.2 0.0
2000-Nov-22 Wed 0.49 0.5 0.49 0.5 83.7 83.7 0.0
2000-Nov-21 Tue 0.523 0.523 ### ### ### ### 0.0
2000-Nov-20 Mon 0.5 0.52 0.5 0.51 302,920 154,489 84.7 84.7 ###
2000-Nov-17 Fri 0.5 0.51 0.48 0.5 170,440 ### ### ### 0.0
2000-Nov-16 Thu 0.46 0.5 0.455 0.5 307,940 147,041 98.1 98.1 0.0
2000-Nov-15 Wed 0.45 0.46 0.45 0.455 32,881 ### 76.0 76.0 0.0
2000-Nov-13 Mon 0.46 0.46 0.455 0.46 ### ### 0.0
2000-Nov-10 Fri 0.47 0.47 0.455 0.47 ### ### ###
2000-Nov-09 Thu 0.46 0.48 0.46 0.48 91.6 91.6 0.0
2000-Nov-08 Wed 0.5 0.5 0.45 0.45 357,683 ### ### ### 0.0
2000-Nov-07 Tue 0.5 0.51 0.5 0.51 62,059 ### 81.4 81.4 ###
2000-Nov-06 Mon 0.51 0.51 0.5 0.51 ### ### ###
2000-Nov-03 Fri 0.53 0.53 0.5 0.5 250,243 128,875 5.2 5.2 0.0
2000-Nov-02 Thu 0.55 0.55 0.53 0.53 9.8 9.8 0.0
2000-Nov-01 Wed 0.56 0.57 0.55 0.56 ### ### ###
2000-Oct-31 Tue 0.56 0.57 0.55 0.55 162,752 91,141 23.0 23.0 ###
2000-Oct-30 Mon 0.53 0.56 0.53 0.56 ### ### ###
2000-Oct-27 Fri 0.53 0.56 0.53 0.53 393,079 214,228 68.9 68.9 0.0
2000-Oct-26 Thu 0.5 0.54 0.5 0.54 ### ### 0.0
2000-Oct-25 Wed 0.49 0.5 0.49 ### 75.8 75.8 0.0
2000-Oct-24 Tue ### ### 0.485 0.49 31.6 31.6 ###
2000-Oct-23 Mon 0.48 0.485 0.48 0.485 ### ### 0.0
2000-Oct-20 Fri 0.47 0.48 0.47 0.48 82.2 82.2 0.0
2000-Oct-19 Thu ### 0.47 0.46 0.47 ### ### ###
2000-Oct-18 Wed 0.475 0.49 0.47 0.47 29.5 29.5 ###
2000-Oct-17 Tue 0.44 0.475 0.44 0.475 346,281 158,423 97.5 97.5 ###
2000-Oct-16 Mon 0.43 0.445 0.425 0.43 161,175 ### 66.4 66.4 ###
2000-Oct-13 Fri 0.42 0.43 ### 0.43 110,541 ### ### ### ###
2000-Oct-12 Thu ### 0.42 ### 0.42 ### ### ###
2000-Oct-11 Wed 0.43 0.43 0.42 0.42 18.7 18.7 ###
2000-Oct-10 Tue 0.41 0.43 0.41 0.42 263,844 ### ### ### ###
2000-Oct-09 Mon 0.42 0.42 0.42 0.42 ### ### ###
2000-Oct-04 Wed 0.4 0.4 ### ### ### ### 0.0
2000-Oct-03 Tue 0.375 ### 0.375 0.375 ### ### ###
2000-Oct-02 Mon ### ### 0.375 ### 71.0 71.0 0.0
2000-Sep-29 Fri 0.42 0.42 ### ### 1.3 1.3 0.0
2000-Sep-27 Wed 0.41 0.41 0.41 0.41 71.1 71.1 ###
2000-Sep-26 Tue 0.42 0.42 0.41 0.41 223,423 92,720 ### ### ###
2000-Sep-25 Mon 0.43 0.43 0.43 0.43 20,856 ### 67.2 67.2 ###
2000-Sep-22 Fri 0.44 0.44 0.43 0.43 30.4 30.4 ###
2000-Sep-21 Thu 0.44 0.44 0.44 0.44 18,050 7,942 76.3 76.3 ###
2000-Sep-19 Tue 0.44 0.46 0.44 0.44 ### ### ###
2000-Sep-18 Mon 0.43 0.44 0.41 0.44 93.0 93.0 ###
2000-Sep-15 Fri 0.43 0.43 0.43 0.43 70.3 70.3 ###
2000-Sep-14 Thu 0.43 0.43 0.43 0.43 ### ### ###
2000-Sep-13 Wed 0.43 0.43 0.41 0.42 ### ### ###
2000-Sep-12 Tue 0.42 0.43 0.42 0.43 11,924 ### 90.1 90.1 ###
2000-Sep-11 Mon 0.42 0.42 0.41 0.41 ### ### ###
2000-Sep-08 Fri 0.41 0.42 0.41 0.42 21,155 8,779 85.9 85.9 ###
2000-Sep-07 Thu 0.42 0.42 0.41 0.41 30,047 ### 20.6 20.6 ###
2000-Sep-06 Wed 0.42 0.42 0.42 0.42 77.8 77.8 ###
2000-Sep-05 Tue 0.44 0.44 ### ### 27.8 27.8 0.0
2000-Sep-04 Mon 0.44 0.45 0.44 0.44 28,048 12,481 ### ### ###
2000-Sep-01 Fri 0.45 0.45 0.44 0.45 11,470 ### 72.6 72.6 0.0
2000-Aug-31 Thu 0.452 0.452 0.45 0.45 13,820 ### ### ### 0.0
2000-Aug-30 Wed 0.43 0.44 0.42 0.44 89.0 89.0 ###
2000-Aug-29 Tue 0.44 0.44 0.43 0.43 18.5 18.5 ###
2000-Aug-28 Mon 0.457 0.457 0.44 0.44 11.7 11.7 ###
2000-Aug-25 Fri 0.46 0.46 0.45 0.45 19.7 19.7 0.0
2000-Aug-24 Thu 0.46 0.46 0.45 0.455 28.2 28.2 0.0
2000-Aug-23 Wed 0.46 0.46 0.46 0.46 3,847 ### 75.6 75.6 0.0
2000-Aug-22 Tue 0.48 0.48 0.47 0.48 68.8 68.8 0.0
2000-Aug-21 Mon ### ### 0.49 0.49 35,076 ### ### ### ###
2000-Aug-18 Fri ### 0.5 0.485 0.49 ### ### ###
2000-Aug-17 Thu ### 0.5 0.47 0.5 24,824 ### ### ### 0.0
2000-Aug-16 Wed 0.5 0.5 0.47 0.49 18.4 18.4 ###
2000-Aug-15 Tue 0.5 0.5 0.46 0.47 36,254 ### ### ### ###
2000-Aug-14 Mon 0.5 0.5 0.47 0.5 ### ### 0.0
2000-Aug-11 Fri 0.47 0.5 0.47 0.48 ### ### 0.0
2000-Aug-10 Thu ### 0.47 ### ### 70.0 70.0 0.0
2000-Aug-09 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2000-Aug-08 Tue 0.48 0.5 0.46 0.5 ### ### 0.0
2000-Aug-07 Mon 0.455 0.5 0.455 0.5 ### ### 0.0
2000-Aug-04 Fri 0.45 0.455 0.44 0.455 ### ### 0.0
2000-Aug-03 Thu 0.45 0.45 0.445 0.445 ### ### ###
2000-Aug-02 Wed 0.43 0.45 0.43 0.45 45,385 ### ### ### 0.0
2000-Aug-01 Tue 0.42 0.44 0.42 0.42 28,347 12,189 67.7 67.7 ###
2000-Jul-31 Mon ### 0.42 ### 0.42 72.4 72.4 ###
2000-Jul-28 Fri ### ### 0.41 0.41 ### ### ###
2000-Jul-27 Thu 0.41 0.41 0.41 0.41 37,827 ### 76.0 76.0 ###
2000-Jul-26 Wed 0.43 0.43 0.42 0.42 ### ### ###
2000-Jul-25 Tue 0.441 0.441 0.43 0.43 18.8 18.8 ###
2000-Jul-24 Mon 0.45 0.45 0.45 0.45 71.0 71.0 0.0
2000-Jul-21 Fri 0.45 0.45 0.44 0.45 ### ### 0.0
2000-Jul-20 Thu 0.43 0.43 0.43 0.43 77 ### ### ### ###
2000-Jul-19 Wed 0.45 0.45 0.43 0.43 7.1 7.1 ###
2000-Jul-18 Tue 0.425 0.45 0.425 0.45 ### ### 0.0
2000-Jul-17 Mon 0.41 ### ### ### 94,654 0 78.8 78.8 0.0
2000-Jul-14 Fri 0.385 0.41 0.385 0.41 49,340 ### ### ### ###
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-11 Tue ### 0.385 ### 0.385 ### ### 0.0
2000-Jul-10 Mon 0.385 0.385 ### 0.385 67.6 67.6 0.0
2000-Jul-07 Fri ### 0.385 ### 0.385 ### ### 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue 0.354 ### 0.354 ### 114,770 ### 95.4 95.4 0.0
2000-Jun-30 Fri ### ### ### ### 530,225 0 18.4 18.4 0.0
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 21.0 21.0 0.0
2000-Jun-23 Fri ### ### ### ### 95.0 95.0 0.0
2000-Jun-22 Thu ### ### ### ### ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 45,847 0 ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 24.3 24.3 0.0
2000-Jun-19 Mon ### ### ### ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### 7.4 7.4 0.0
2000-Jun-15 Thu ### ### ### ### 99,253 0 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.43 0.43 0.4 0.4 ### ### 0.0
2000-Jun-07 Wed 0.41 0.41 0.41 0.41 ### ### ###
2000-Jun-06 Tue ### ### ### 0.4 459,347 0 29.8 29.8 0.0
2000-Jun-05 Mon 0.4 ### 0.4 ### 78.8 78.8 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 87,375 0 85.8 85.8 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### 39,625 0 ### ### 0.0
2000-May-29 Mon ### ### ### ### 111,221 0 ### ### 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### 170,050 0 ### ### 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### 89.4 89.4 0.0
2000-May-22 Mon ### ### ### ### 205,341 0 ### ### 0.0
2000-May-19 Fri ### ### ### ### 18.8 18.8 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue 0.4 0.4 ### ### 60,250 12,050 ### ### 0.0
2000-May-15 Mon 0.4 0.4 ### 0.4 42,750 8,550 76.2 76.2 0.0
2000-May-11 Thu 0.4 0.4 ### ### 30.9 30.9 0.0
2000-May-10 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-May-09 Tue 0.4 0.4 ### ### ### ### 0.0
2000-May-08 Mon 0.4 0.42 ### 0.42 93.3 93.3 ###
2000-May-05 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2000-May-04 Thu 0.41 0.41 0.41 0.41 674 276 ### ### ###
2000-May-03 Wed 0.44 0.44 0.4 0.44 44,151 18,543 ### ### ###
2000-May-02 Tue 0.43 0.43 0.43 0.43 ### ### ###
2000-May-01 Mon 0.441 0.441 0.4 0.4 4,347 1,827 ### ### 0.0
2000-Apr-28 Fri 0.42 0.44 0.42 0.44 ### ### ###
2000-Apr-27 Thu 0.42 0.44 0.42 0.44 94.3 94.3 ###
2000-Apr-26 Wed 0.45 0.47 ### 0.44 31.9 31.9 ###
2000-Apr-25 Tue 0.45 0.45 0.45 0.45 0 0.0
2000-Apr-24 Mon 0.45 0.45 0.45 0.45 0 0.0
2000-Apr-21 Fri 0.45 0.45 0.45 0.45 0 0.0
2000-Apr-20 Thu 0.4 0.45 ### 0.45 28,554 6,424 98.0 98.0 0.0
2000-Apr-19 Wed 0.47 0.47 0.45 0.45 ### ### 0.0
2000-Apr-18 Tue 0.47 0.47 0.47 0.47 33,640 ### 69.5 69.5 ###
2000-Apr-17 Mon 0.45 0.45 0.4 0.45 88,324 ### 73.4 73.4 0.0
2000-Apr-14 Fri 0.47 0.48 0.47 0.47 57.7 57.7 ###
2000-Apr-13 Thu 0.48 0.48 0.47 0.47 ### ### ###
2000-Apr-11 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2000-Apr-07 Fri 0.5 0.5 0.49 0.5 66.3 66.3 0.0
2000-Apr-06 Thu 0.51 0.53 0.49 0.53 ### ### 0.0
2000-Apr-05 Wed 0.52 0.52 0.51 0.51 14,250 ### 41.5 41.5 ###
2000-Apr-04 Tue 0.53 0.53 0.51 0.51 ### ### ###
2000-Apr-03 Mon 0.59 0.59 0.51 0.55 ### ### ###
2000-Mar-31 Fri 0.57 0.59 0.57 0.58 78.9 78.9 ###
2000-Mar-30 Thu 0.53 0.58 0.53 0.57 95.9 95.9 ###
2000-Mar-29 Wed 0.5 0.52 0.5 0.52 ### ### 0.0
2000-Mar-28 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
2000-Mar-24 Fri 0.51 0.51 0.5 0.5 24.0 24.0 0.0
2000-Mar-23 Thu 0.51 0.52 0.51 0.52 ### ### 0.0
2000-Mar-22 Wed 0.52 0.52 0.51 0.51 ### ### ###
2000-Mar-21 Tue 0.54 0.54 0.53 0.53 31.0 31.0 0.0
2000-Mar-20 Mon 0.59 0.59 0.55 0.55 74,947 ### 4.1 4.1 ###
2000-Mar-17 Fri 0.57 0.58 0.57 0.58 ### ### ###
2000-Mar-16 Thu 0.57 0.57 0.56 0.56 23.6 23.6 ###
2000-Mar-15 Wed 0.58 0.58 0.56 0.58 69.2 69.2 ###
2000-Mar-14 Tue 0.58 0.58 0.58 0.58 ### ### ###
2000-Mar-13 Mon 0.58 0.58 0.58 0.58 67.4 67.4 ###
2000-Mar-10 Fri ### ### 0.56 0.56 4.0 4.0 ###
2000-Mar-09 Thu ### ### 0.57 0.57 25,650 ### 7.6 7.6 ###
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 30.0 30.0 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu 0.628 ### 0.628 ### 26,225 ### 84.1 84.1 0.0
2000-Mar-01 Wed ### ### ### ### 63,645 0 4.4 4.4 0.0
2000-Feb-29 Tue 0.71 0.71 ### ### 22.0 22.0 0.0
2000-Feb-28 Mon 0.71 0.73 0.7 0.7 193,424 ### ### ### ###
2000-Feb-25 Fri 0.72 0.74 0.71 0.71 30,878 22,386 32.2 32.2 ###
2000-Feb-24 Thu 0.73 0.73 0.71 0.72 41,782 30,083 ### ### ###
2000-Feb-23 Wed 0.7 0.73 0.7 0.73 37,250 ### ### ### 0.1
2000-Feb-22 Tue 0.77 0.77 ### 0.7 229,248 ### 3.6 3.6 ###
2000-Feb-21 Mon 0.75 0.78 0.75 0.76 74.2 74.2 0.1
2000-Feb-18 Fri 0.77 0.77 0.75 0.77 125,929 ### 69.3 69.3 0.1
2000-Feb-17 Thu 0.78 0.78 0.75 0.78 ### ### 0.1
2000-Feb-16 Wed 0.8 0.83 0.78 0.78 496,250 399,481 ### ### 0.1
2000-Feb-15 Tue 0.74 0.83 0.73 0.8 ### ### 0.1
2000-Feb-14 Mon 0.71 0.73 0.7 0.73 83.7 83.7 0.1
2000-Feb-11 Fri 0.72 0.72 0.7 0.71 112,750 80,052 25.8 25.8 ###
2000-Feb-10 Thu ### 0.72 ### 0.72 83.1 83.1 ###
2000-Feb-09 Wed 0.7 0.71 0.7 0.71 145,424 102,523 77.6 77.6 ###
2000-Feb-08 Tue ### 0.7 ### 0.7 151,385 52,984 ### ### ###
2000-Feb-07 Mon 0.7 0.7 ### ### ### ### 0.0
2000-Feb-04 Fri ### 0.7 ### ### 26.8 26.8 0.0
2000-Feb-03 Thu ### ### ### ### ### ### 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 73.4 73.4 0.0
2000-Jan-28 Fri ### ### ### ### 77.5 77.5 0.0
2000-Jan-27 Thu 0.688 ### ### ### 65.9 65.9 0.0
2000-Jan-25 Tue ### 0.7 ### 0.7 74,386 ### 77.2 77.2 ###
2000-Jan-24 Mon 0.7 0.72 ### 0.7 ### ### ###
2000-Jan-21 Fri ### 0.71 ### ### 80,744 ### 75.7 75.7 0.0
2000-Jan-20 Thu ### 0.71 ### ### ### ### 0.0
2000-Jan-19 Wed 0.72 0.72 ### 0.71 ### ### ###
2000-Jan-18 Tue 0.73 0.73 0.71 0.71 15.8 15.8 ###
2000-Jan-17 Mon 0.7 0.75 0.7 0.72 88.7 88.7 ###
2000-Jan-14 Fri ### 0.73 ### ### 885,388 ### 76.7 76.7 0.0
2000-Jan-13 Thu ### ### ### ### 383,848 0 ### ### 0.0
2000-Jan-12 Wed ### ### ### ### 86.0 86.0 0.0
2000-Jan-11 Tue ### ### ### ### 18.5 18.5 0.0
2000-Jan-10 Mon ### ### ### ### 258,258 0 79.4 79.4 0.0
2000-Jan-07 Fri 0.59 ### 0.56 ### 84.7 84.7 0.0
2000-Jan-06 Thu 0.57 0.59 0.57 0.59 ### ### 0.0
2000-Jan-05 Wed ### ### 0.59 0.59 ### ### 0.0
2000-Jan-04 Tue 0.57 ### 0.56 ### ### ### 0.0
1999-Dec-31 Fri ### ### 0.57 ### 199,280 ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### 0.57 ### 199,280 ### 63.7 63.7 0.0
1999-Dec-29 Wed 0.59 ### 0.58 0.59 ### ### 0.0
1999-Dec-28 Tue 0.57 0.59 0.57 0.58 ### ### ###
1999-Dec-27 Mon 0.57 0.59 0.57 0.58 ### ### ###
1999-Dec-24 Fri 0.57 0.59 0.57 0.58 ### ### ###
1999-Dec-23 Thu 0.55 0.57 0.55 0.57 ### ### ###
1999-Dec-22 Wed 0.55 0.56 0.54 0.56 76.6 76.6 ###
1999-Dec-21 Tue 0.54 0.54 0.54 0.54 67,386 36,388 72.9 72.9 0.0
1999-Dec-20 Mon 0.56 0.56 0.55 0.55 48,240 26,773 22.6 22.6 ###
1999-Dec-17 Fri 0.55 0.55 0.54 0.54 23.0 23.0 0.0
1999-Dec-16 Thu 0.56 0.56 0.56 0.56 ### ### ###
1999-Dec-15 Wed 0.55 0.56 0.54 0.55 34,847 ### 68.6 68.6 ###
1999-Dec-14 Tue 0.54 0.54 0.52 0.52 125,387 66,455 ### ### 0.0
1999-Dec-13 Mon 0.54 0.56 0.54 0.56 10,770 5,923 ### ### ###
1999-Dec-10 Fri 0.58 0.58 0.54 0.56 98,343 55,072 ### ### ###
1999-Dec-09 Thu ### ### 0.58 0.59 19.7 19.7 0.0
1999-Dec-08 Wed 0.55 ### 0.54 ### 633,754 ### ### ### 0.0
1999-Dec-07 Tue 0.52 0.52 0.51 0.52 ### ### 0.0
1999-Dec-06 Mon ### ### 0.5 0.51 4.1 4.1 ###
1999-Dec-03 Fri 0.55 0.56 0.55 0.55 ### ### ###
1999-Dec-02 Thu 0.55 0.56 0.54 0.55 1,488,257 818,541 68.2 68.2 ###
1999-Dec-01 Wed 0.545 0.56 0.53 0.55 4,641,456 ### 69.6 69.6 ###
1999-Nov-30 Tue 0.52 0.53 0.5 0.53 ### ### 0.0
1999-Nov-29 Mon 0.55 0.55 0.52 0.53 12.4 12.4 0.0
1999-Nov-26 Fri 0.56 0.56 0.53 0.55 ### ### ###
1999-Nov-25 Thu 0.55 0.56 0.53 0.56 80.1 80.1 ###
1999-Nov-24 Wed 0.55 0.56 0.55 0.56 210,288 ### ### ### ###
1999-Nov-23 Tue 0.56 0.56 0.55 0.56 69.3 69.3 ###
1999-Nov-22 Mon 0.56 0.57 0.55 0.56 ### ### ###
1999-Nov-19 Fri ### ### 0.55 0.57 12.3 12.3 ###
1999-Nov-18 Thu 0.54 ### 0.54 0.59 302,873 81,775 95.4 95.4 0.0
1999-Nov-17 Wed 0.55 0.55 0.54 0.54 55,379 30,181 ### ### 0.0
1999-Nov-16 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
1999-Nov-15 Mon 0.53 0.55 0.53 0.54 32,851 ### 84.6 84.6 0.0
1999-Nov-12 Fri 0.57 0.57 0.55 0.55 59,880 ### ### ### ###
1999-Nov-11 Thu 0.56 0.57 0.53 0.57 ### ### ###
1999-Nov-10 Wed 0.56 0.56 0.56 0.56 ### ### ###
1999-Nov-09 Tue 0.57 0.57 0.56 0.56 ### ### ###
1999-Nov-08 Mon 0.55 0.57 0.55 0.57 92.4 92.4 ###
1999-Nov-05 Fri 0.55 0.55 0.55 0.55 73.2 73.2 ###
1999-Nov-04 Thu 0.53 0.55 0.52 0.55 91.9 91.9 ###
1999-Nov-02 Tue 0.55 0.55 0.55 0.55 70.8 70.8 ###
1999-Nov-01 Mon 0.53 0.55 0.53 0.55 92.6 92.6 ###
1999-Oct-29 Fri 0.52 0.54 0.52 0.53 ### ### 0.0
1999-Oct-28 Thu 0.51 0.52 0.5 0.52 80.9 80.9 0.0
1999-Oct-27 Wed 0.52 0.52 0.52 0.52 71.7 71.7 0.0
1999-Oct-26 Tue 0.54 0.54 0.53 0.54 ### ### 0.0
1999-Oct-25 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
1999-Oct-22 Fri 0.55 0.55 0.55 0.55 68.1 68.1 ###
1999-Oct-20 Wed 0.56 0.58 0.53 0.58 75,150 ### ### ### ###
1999-Oct-19 Tue 0.57 0.58 0.57 0.58 ### ### ###
1999-Oct-18 Mon 0.57 0.57 0.55 0.55 19.9 19.9 ###
1999-Oct-15 Fri 0.55 0.57 0.55 0.56 ### ### ###
1999-Oct-13 Wed 0.52 0.54 0.52 0.54 ### ### 0.0
1999-Oct-12 Tue 0.55 0.55 0.51 0.51 97,180 ### 3.0 3.0 ###
1999-Oct-11 Mon 0.56 0.56 0.54 0.55 29,720 16,346 17.7 17.7 ###
1999-Oct-08 Fri 0.57 0.57 0.57 0.57 ### ### ###
1999-Oct-07 Thu 0.57 0.57 0.57 0.57 70.4 70.4 ###
1999-Oct-06 Wed 0.58 0.58 0.57 0.58 328,726 ### ### ### ###
1999-Oct-05 Tue 0.58 0.58 0.58 0.58 72.5 72.5 ###
1999-Oct-04 Mon ### 0.58 ### 0.58 ### ### ###
1999-Oct-01 Fri 0.58 0.58 0.57 0.57 18.0 18.0 ###
1999-Sep-30 Thu ### ### 0.59 0.59 23.4 23.4 0.0
1999-Sep-29 Wed ### ### ### ### 15.3 15.3 0.0
1999-Sep-28 Tue ### ### ### ### 70.2 70.2 0.0
1999-Sep-27 Mon ### ### ### ### 47,471 0 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### 41,529 0 21.5 21.5 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 197,159 0 ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 24.6 24.6 0.0
1999-Sep-15 Wed ### ### ### ### 24.0 24.0 0.0
1999-Sep-14 Tue ### ### ### ### 336,986 0 ### ### 0.0
1999-Sep-13 Mon ### ### ### ### ### ### 0.0
1999-Sep-10 Fri ### ### ### ### ### ### 0.0
1999-Sep-09 Thu ### ### ### ### ### ### 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### 0.59 0.59 1.8 1.8 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 383,721 0 ### ### 0.0
1999-Sep-02 Thu 0.56 ### 0.56 ### ### ### 0.0
1999-Sep-01 Wed 0.57 0.57 0.55 0.57 ### ### ###
1999-Aug-31 Tue 0.56 0.57 0.55 0.57 109,050 ### 87.0 87.0 ###
1999-Aug-30 Mon 0.55 0.57 0.55 0.57 ### ### ###
1999-Aug-27 Fri 0.54 0.57 0.54 0.57 ### ### ###
1999-Aug-26 Thu 0.55 0.55 0.54 0.54 17.6 17.6 0.0
1999-Aug-25 Wed 0.55 0.55 0.54 0.55 ### ### ###
1999-Aug-24 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
1999-Aug-23 Mon 0.53 0.56 0.5 0.52 14.2 14.2 0.0
1999-Aug-20 Fri 0.56 0.56 0.56 0.56 ### ### ###
1999-Aug-19 Thu 0.54 0.56 0.54 0.56 ### ### ###
1999-Aug-18 Wed 0.55 0.55 0.54 0.54 16.3 16.3 0.0
1999-Aug-17 Tue 0.58 0.58 0.55 0.55 84,580 47,787 6.8 6.8 ###
1999-Aug-16 Mon 0.56 0.58 0.56 0.58 105,040 59,872 91.9 91.9 ###
1999-Aug-13 Fri 0.56 0.56 0.56 0.56 70.1 70.1 ###
1999-Aug-12 Thu 0.57 0.57 0.55 0.55 51,640 ### ### ### ###
1999-Aug-11 Wed 0.59 0.59 0.56 0.57 13.6 13.6 ###
1999-Aug-10 Tue 0.52 0.57 0.52 0.57 ### ### ###
1999-Aug-09 Mon 0.53 0.53 0.52 0.52 25.9 25.9 0.0
1999-Aug-06 Fri 0.55 0.55 0.53 0.53 11.4 11.4 0.0
1999-Aug-05 Thu 0.55 0.55 0.55 0.55 280 154 ### ### ###
1999-Aug-04 Wed 0.57 0.57 0.54 0.55 9.3 9.3 ###
1999-Aug-03 Tue 0.55 0.57 0.55 0.57 92.8 92.8 ###
1999-Aug-02 Mon 0.587 0.587 0.54 0.54 51,840 ### ### ### 0.0
1999-Jul-30 Fri 0.59 0.59 0.56 0.59 69.5 69.5 0.0
1999-Jul-29 Thu 0.57 ### 0.49 0.59 ### ### 0.0
1999-Jul-28 Wed 0.59 ### 0.59 ### 84.9 84.9 0.0
1999-Jul-27 Tue 0.51 0.57 0.51 0.57 1,015,829 548,547 98.3 98.3 ###
1999-Jul-26 Mon 0.5 0.51 0.5 0.51 ### ### ###
1999-Jul-23 Fri 0.49 0.5 0.49 0.5 85.2 85.2 0.0
1999-Jul-22 Thu 0.51 0.51 0.48 0.49 187,054 ### 7.5 7.5 ###
1999-Jul-21 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
1999-Jul-20 Tue 0.53 0.54 ### ### 304,446 ### 8.4 8.4 0.0
1999-Jul-19 Mon 0.55 0.55 0.52 0.53 ### ### 0.0
1999-Jul-16 Fri 0.56 0.57 0.55 0.55 ### ### ###
1999-Jul-15 Thu 0.529 0.58 0.529 0.56 1,054,520 ### ### ### ###
1999-Jul-14 Wed 0.53 0.55 0.52 0.54 789,076 422,155 83.9 83.9 0.0
1999-Jul-13 Tue 0.47 0.55 0.47 0.53 98.5 98.5 0.0
1999-Jul-12 Mon 0.43 0.48 0.43 0.47 ### ### ###
1999-Jul-09 Fri 0.425 0.43 0.425 0.43 73,326 31,346 80.3 80.3 ###
1999-Jul-08 Thu 0.42 ### 0.42 0.43 85.5 85.5 ###
1999-Jul-07 Wed 0.43 ### 0.43 0.43 27,174 5,842 73.0 73.0 ###
1999-Jul-06 Tue 0.44 0.44 0.43 0.44 66,750 ### ### ### ###
1999-Jul-05 Mon 0.41 0.43 0.41 0.43 91.4 91.4 ###
1999-Jul-02 Fri 0.4 0.41 0.4 0.41 82.6 82.6 ###
1999-Jul-01 Thu 0.4 0.4 0.4 0.4 67.4 67.4 0.0
1999-Jun-30 Wed ### 0.41 ### 0.41 95.7 95.7 ###
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### ### ### 0.0
1999-Jun-23 Wed 0.385 0.385 ### ### ### ### 0.0
1999-Jun-22 Tue 0.4 0.4 0.385 0.385 9.7 9.7 0.0
1999-Jun-21 Mon ### 0.41 0.4 ### ### ### 0.0
1999-Jun-18 Fri ### 0.4 ### 0.4 ### ### 0.0
1999-Jun-17 Thu ### 0.41 ### ### 70.3 70.3 0.0
1999-Jun-16 Wed 0.4 0.4 ### 0.4 ### ### 0.0
1999-Jun-15 Tue ### 0.4 ### 0.4 24,870 4,974 93.5 93.5 0.0
1999-Jun-11 Fri 0.4 0.4 ### ### ### ### 0.0
1999-Jun-10 Thu 0.4 0.4 ### ### ### ### 0.0
1999-Jun-09 Wed 0.4 0.4 ### 0.4 ### ### 0.0
1999-Jun-08 Tue 0.4 0.4 0.4 0.4 21,250 ### 68.7 68.7 0.0
1999-Jun-07 Mon 0.41 0.41 0.4 0.4 93,773 37,978 ### ### 0.0
1999-Jun-04 Fri 0.4 0.41 0.4 0.41 25,027 ### ### ### ###
1999-Jun-03 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Jun-02 Wed 0.4 0.4 ### ### ### ### 0.0
1999-Jun-01 Tue 0.4 0.4 ### ### ### ### 0.0
1999-May-31 Mon 0.4 0.41 ### 0.41 163,250 ### ### ### ###
1999-May-28 Fri ### ### ### ### ### ### 0.0
1999-May-27 Thu 0.4 0.4 ### ### 7.8 7.8 0.0
1999-May-26 Wed ### 0.41 ### 0.41 ### ### ###
1999-May-25 Tue 0.41 0.41 ### 0.4 13.6 13.6 0.0
1999-May-24 Mon 0.43 0.43 0.41 0.41 ### ### ###
1999-May-21 Fri 0.43 0.43 0.425 0.425 ### ### ###
1999-May-20 Thu 0.43 ### 0.43 0.43 ### ### ###
1999-May-19 Wed ### ### 0.43 0.43 27.0 27.0 ###
1999-May-18 Tue 0.44 0.44 ### ### 19.6 19.6 0.0
1999-May-17 Mon 0.44 0.44 0.44 0.44 ### ### ###
1999-May-14 Fri 0.44 0.44 ### 0.44 67.0 67.0 ###
1999-May-13 Thu 0.45 0.45 0.44 0.44 12.8 12.8 ###
1999-May-12 Wed ### 0.45 ### ### 67.3 67.3 0.0
1999-May-11 Tue 0.445 0.445 ### ### 547,089 121,727 18.1 18.1 0.0
1999-May-10 Mon 0.4 0.42 0.4 0.42 ### ### ###
1999-May-07 Fri ### 0.41 ### ### ### ### 0.0
1999-May-06 Thu 0.42 0.42 0.42 0.42 31,350 ### 68.5 68.5 ###
1999-May-05 Wed 0.4 0.42 0.4 0.41 88.4 88.4 ###
1999-May-04 Tue 0.41 0.41 0.41 0.41 ### ### ###
1999-Apr-29 Thu 0.4 0.45 0.4 0.45 ### ### 0.0
1999-Apr-28 Wed 0.44 0.44 0.4 0.44 81.3 81.3 ###
1999-Apr-23 Fri 0.45 0.45 0.45 0.45 73.9 73.9 0.0
1999-Apr-22 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
1999-Apr-21 Wed 0.46 0.46 0.45 0.45 20.7 20.7 0.0
1999-Apr-20 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Apr-19 Mon 0.46 0.46 0.45 0.46 ### ### 0.0
1999-Apr-16 Fri 0.45 0.46 0.45 0.46 79.3 79.3 0.0
1999-Apr-15 Thu 0.44 0.46 0.44 0.46 ### ### 0.0
1999-Apr-14 Wed 0.45 0.46 0.44 0.44 ### ### ###
1999-Apr-13 Tue 0.42 0.44 0.42 0.44 ### ### ###
1999-Apr-12 Mon 0.44 0.44 0.42 0.44 76.5 76.5 ###
1999-Apr-09 Fri 0.44 0.44 0.41 0.44 ### ### ###
1999-Apr-08 Thu 0.42 0.44 0.42 0.44 91,750 39,452 ### ### ###
1999-Apr-07 Wed 0.43 0.43 0.43 0.43 ### ### ###
1999-Apr-06 Tue 0.43 0.43 0.42 0.42 ### ### ###
1999-Apr-01 Thu 0.42 0.42 0.42 0.42 71.9 71.9 ###
1999-Mar-31 Wed 0.42 0.43 0.42 0.43 90.6 90.6 ###
1999-Mar-30 Tue 0.42 0.42 0.42 0.42 ### ### ###
1999-Mar-26 Fri 0.4 0.42 0.4 0.42 92.7 92.7 ###
1999-Mar-25 Thu 0.4 0.41 0.4 ### 52,550 21,282 ### ### 0.0
1999-Mar-24 Wed 0.4 0.41 0.4 0.41 92.8 92.8 ###
1999-Mar-23 Tue ### ### 0.4 0.4 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 01:19:28 thru 2024-04-24 01:19:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000