Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 08:52:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWG) AUSTRAL WASTE GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for AWG    Limits Next Section


Company Details for (AWG) AUSTRAL WASTE GROUP LIMITED

Listing Code AWG
Listing Name AUSTRAL WASTE GROUP LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name AUSTRAL WASTE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AWG4


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for AWG .. Friday 14th March 2008

AWG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.29 2,038,370 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AWG    Bottom Next Section


End of day Prices (full format),

9600 Days for (AWG) AUSTRAL WASTE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 2,038,370 0 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 468,888 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 82.7 82.7 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 86.4 86.4 0.0
2008-Feb-19 Tue 0.047 0.047 ### ### ### ### 0.0
2008-Feb-18 Mon ### 0.042 ### 0.042 ### ### ###
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0.041 0.041 ### ### 64.2 64.2 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.044 0.044 0.043 0.043 33.7 33.7 ###
2008-Jan-15 Tue 0.042 0.043 0.042 0.043 ### ### ###
2008-Jan-14 Mon 0.042 0.042 0.042 0.042 ### ### ###
2008-Jan-11 Fri 0.045 0.045 ### ### ### ### 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.044 0.045 0.044 0.045 ### ### ###
2008-Jan-07 Mon 0.045 0.045 0.044 0.044 ### ### ###
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.047 0.047 0.043 0.043 ### ### ###
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.047 0.047 0.047 0.047 66.2 66.2 ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu 0.049 ### 0.049 ### ### ### 0.0
2007-Dec-19 Wed 0.048 0.048 0.048 0.048 ### ### ###
2007-Dec-18 Tue 0.055 0.055 ### ### 2.7 2.7 0.0
2007-Dec-17 Mon 0.056 0.056 0.055 0.055 50.7 50.7 ###
2007-Dec-14 Fri 0.059 0.059 0.058 0.058 ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### 0.053 0.053 210,987 ### 0.1 0.1 ###
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 55,550 0 88.5 88.5 0.0
2007-Dec-04 Tue 0.055 0.055 0.055 0.055 68.0 68.0 ###
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0.055 0.055 0.055 0.055 ### ### ###
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### ### ### 45,750 0 ### ### 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.059 0.059 0.057 0.057 4,785 277 12.3 12.3 0.0
2007-Nov-14 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### 0.055 0.057 ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0.057 ### 0.055 ### 941,681 ### 94.4 94.4 0.0
2007-Nov-07 Wed 0.051 0.059 0.051 0.059 ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0.054 0.054 ### ### 4.3 4.3 0.0
2007-Nov-02 Fri 0.054 0.054 0.054 0.054 61.3 61.3 ###
2007-Nov-01 Thu 0.053 ### 0.053 0.054 75.2 75.2 ###
2007-Oct-31 Wed ### ### 0.053 ### 460,725 ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 0.072 0.072 ### ### 1.3 1.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### 0.055 0.055 ### ### ###
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0.071 0.071 0.071 0.071 62.8 62.8 0.0
2007-Oct-04 Thu 0.071 0.071 0.071 0.071 73.1 73.1 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2007-Oct-01 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2007-Sep-28 Fri 0.072 0.072 0.072 0.072 59.6 59.6 0.0
2007-Sep-27 Thu 0.073 0.073 0.073 0.073 61.8 61.8 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0.079 ### 0.079 ### 75.3 75.3 0.0
2007-Sep-24 Mon 0.075 0.075 0.072 0.072 ### ### 0.0
2007-Sep-21 Fri ### ### 0.075 0.075 51,525 ### 1.9 1.9 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0.079 0.079 0.076 0.076 73,253 5,677 9.1 9.1 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 34,747 0 72.5 72.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0.072 0.072 0.071 0.071 23.0 23.0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.075 0.084 ### ### ### ### 0.0
2007-Sep-05 Wed 0.085 0.085 ### 0.077 ### ### 0.0
2007-Sep-04 Tue 0.087 0.087 0.087 0.087 68.0 68.0 ###
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 9.0 9.0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0.087 ### 0.087 ### 94.6 94.6 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.086 0.086 0.086 0.086 78.7 78.7 ###
2007-Aug-15 Wed 0.084 0.084 0.082 0.082 ### ### 0.0
2007-Aug-14 Tue 0.085 0.085 0.082 0.082 21.5 21.5 0.0
2007-Aug-13 Mon 0.088 0.089 0.082 0.089 79.1 79.1 ###
2007-Aug-10 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2007-Aug-09 Thu 0.085 0.087 0.084 0.084 ### ### ###
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 230,872 0 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 90,089 0 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 208,477 0 ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 19,047 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 5.9 5.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0.125 0.125 0.125 0.125 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### 0.125 ### 0.125 36,846 ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### 0.125 ### 0.125 714,772 44,673 ### ### 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon 0.125 0.125 ### ### 793,970 49,623 ### ### 0.0
2007-Jun-22 Fri 0.125 0.125 0.125 0.125 235,444 ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### 0.125 0.125 366,756 22,922 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon 0.125 ### 0.125 ### 91.4 91.4 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu 0.125 0.125 0.125 0.125 40,575 5,071 66.9 66.9 0.0
2007-Jun-13 Wed ### ### 0.125 ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 23,350 0 7.6 7.6 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0.145 0.145 ### ### 8.9 8.9 0.0
2007-May-31 Thu 0.145 0.145 ### ### 9.0 9.0 0.0
2007-May-30 Wed 0.145 ### ### ### 14.3 14.3 0.0
2007-May-29 Tue 0.145 0.145 0.145 0.145 ### ### ###
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri ### 0.155 ### 0.155 ### ### ###
2007-May-24 Thu 0.145 0.145 ### ### ### ### 0.0
2007-May-23 Wed 0.145 0.145 ### 0.145 65.3 65.3 ###
2007-May-22 Tue 0.145 0.145 ### 0.145 70.0 70.0 ###
2007-May-21 Mon 0.145 ### 0.145 ### 88.5 88.5 0.0
2007-May-18 Fri ### ### ### 0.145 ### ### ###
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 236,442 0 ### ### 0.0
2007-May-15 Tue 0.125 ### 0.125 ### 63,144 3,946 ### ### 0.0
2007-May-14 Mon 0.125 0.125 ### ### ### ### 0.0
2007-May-11 Fri 0.125 ### ### ### 194,859 0 7.7 7.7 0.0
2007-May-10 Thu 0.125 0.125 0.125 0.125 146,675 ### ### ### 0.0
2007-May-09 Wed 0.125 0.125 0.125 0.125 66.6 66.6 0.0
2007-May-08 Tue ### ### 0.125 ### ### ### 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 96.2 96.2 0.0
2007-May-03 Thu 0.125 0.125 ### ### ### ### 0.0
2007-May-02 Wed 0.125 ### 0.125 0.125 62.0 62.0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0.125 ### 0.125 ### ### ### 0.0
2007-Apr-27 Fri 0.125 0.125 0.125 0.125 11,973 ### 71.7 71.7 0.0
2007-Apr-26 Thu 0.125 0.125 ### ### 12.0 12.0 0.0
2007-Apr-24 Tue 0.125 0.125 ### ### 9.5 9.5 0.0
2007-Apr-23 Mon 0.125 0.125 0.125 0.125 69.8 69.8 0.0
2007-Apr-20 Fri 0.125 0.125 ### ### 7.6 7.6 0.0
2007-Apr-19 Thu 0.125 ### 0.125 ### ### ### 0.0
2007-Apr-18 Wed ### ### 0.125 0.125 ### ### 0.0
2007-Apr-17 Tue ### ### 0.125 ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 168,648 0 ### ### 0.0
2007-Apr-13 Fri ### 0.145 ### ### 127,547 9,247 ### ### 0.0
2007-Apr-12 Thu 0.145 0.145 ### ### 9.2 9.2 0.0
2007-Apr-11 Wed 0.145 0.145 ### 0.145 191,450 13,880 ### ### ###
2007-Apr-10 Tue ### 0.145 ### 0.145 ### ### ###
2007-Apr-05 Thu ### 0.155 ### ### 454,747 35,242 2.6 2.6 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu 0.155 0.155 0.145 0.145 108,450 ### ### ### ###
2007-Mar-21 Wed 0.155 0.155 0.145 0.145 ### ### ###
2007-Mar-20 Tue ### ### ### ### 0.5 0.5 0.0
2007-Mar-19 Mon ### ### 0.145 ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0.155 0.155 ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 84,243 0 96.6 96.6 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0.155 0.155 ### 0.155 ### ### ###
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### 49,180 0 85.7 85.7 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0.155 0.155 ### ### 149,458 11,582 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### 0.155 ### ### ###
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### 0.175 ### 0.175 93.8 93.8 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 208,684 0 ### ### 0.0
2007-Feb-21 Wed ### 0.175 ### 0.175 89.7 89.7 0.0
2007-Feb-20 Tue 0.175 0.175 ### 0.175 70.5 70.5 0.0
2007-Feb-19 Mon 0.175 0.175 ### ### 13.6 13.6 0.0
2007-Feb-16 Fri ### ### 0.175 0.175 ### ### 0.0
2007-Feb-15 Thu 0.185 0.185 ### 0.175 ### ### 0.0
2007-Feb-14 Wed ### ### 0.175 0.175 ### ### 0.0
2007-Feb-13 Tue ### 0.185 ### 0.185 97.5 97.5 ###
2007-Feb-12 Mon ### ### ### ### 95.0 95.0 0.0
2007-Feb-09 Fri ### 0.185 0.175 0.185 84.8 84.8 ###
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed 0.175 0.185 0.175 0.185 94.6 94.6 ###
2007-Feb-06 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Feb-05 Mon 0.175 0.175 0.175 0.175 72.1 72.1 0.0
2007-Feb-02 Fri 0.185 0.185 ### ### 1.1 1.1 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 0.185 0.185 0.185 0.185 69.9 69.9 ###
2007-Jan-30 Tue 0.2 0.2 0.185 0.185 2.6 2.6 ###
2007-Jan-29 Mon ### ### 0.185 ### 71.3 71.3 0.0
2007-Jan-25 Thu ### 0.2 ### ### ### ### 0.0
2007-Jan-24 Wed ### 0.2 ### 0.2 86.8 86.8 0.0
2007-Jan-23 Tue ### 0.2 ### ### ### ### 0.0
2007-Jan-22 Mon ### ### 0.185 0.185 1.1 1.1 ###
2007-Jan-19 Fri 0.22 0.22 ### 0.22 336,326 ### 63.9 63.9 0.0
2007-Jan-18 Thu ### 0.22 ### 0.22 1,238,070 136,187 ### ### 0.0
2007-Jan-17 Wed 0.175 0.185 ### 0.185 ### ### ###
2007-Jan-16 Tue ### ### 0.175 0.175 12.9 12.9 0.0
2007-Jan-15 Mon ### 0.175 ### 0.175 62,787 ### ### ### 0.0
2007-Jan-12 Fri 0.175 0.175 ### ### ### ### 0.0
2007-Jan-11 Thu ### 0.175 ### 0.175 88.0 88.0 0.0
2007-Jan-10 Wed 0.175 0.175 ### ### 7.1 7.1 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 0.175 0.175 ### ### 2.5 2.5 0.0
2007-Jan-05 Fri ### 0.175 ### 0.175 88.8 88.8 0.0
2007-Jan-04 Thu ### 0.175 ### 0.175 527,742 46,177 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 100,757 0 96.6 96.6 0.0
2006-Dec-20 Wed 0.175 0.175 ### ### 1.4 1.4 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### 0.185 ### 0.175 87.9 87.9 0.0
2006-Dec-15 Fri ### 0.175 ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### ### ### 0.0
2006-Dec-06 Wed ### ### ### ### 3.5 3.5 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### 0.175 ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 11.1 11.1 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 15.3 15.3 0.0
2006-Nov-15 Wed ### ### ### ### 4.4 4.4 0.0
2006-Nov-14 Tue 0.175 0.175 0.175 0.175 64.9 64.9 0.0
2006-Nov-13 Mon 0.185 0.185 0.175 0.175 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### 0.2 ### 0.185 98.9 98.9 ###
2006-Nov-08 Wed 0.175 0.175 ### ### ### ### 0.0
2006-Nov-07 Tue 0.175 0.175 0.175 0.175 68.1 68.1 0.0
2006-Nov-06 Mon ### 0.175 ### 0.175 ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 408,872 0 98.1 98.1 0.0
2006-Nov-02 Thu 0.155 0.155 ### ### ### ### 0.0
2006-Nov-01 Wed 0.155 0.155 0.155 0.155 ### ### ###
2006-Oct-31 Tue ### ### 0.155 0.155 ### ### ###
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 131,528 0 ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### ### ### ### 13.4 13.4 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### 0.175 ### 0.175 653,625 ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue 0.175 0.175 ### ### 0.9 0.9 0.0
2006-Oct-09 Mon ### ### ### ### 264,056 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 24,775 0 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### 0.175 ### 0.175 ### ### 0.0
2006-Sep-28 Thu ### 0.175 ### 0.175 87.0 87.0 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0.175 0.175 ### ### 12.4 12.4 0.0
2006-Sep-25 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0.185 0.185 0.185 0.185 72.4 72.4 ###
2006-Sep-18 Mon ### ### ### ### 96.6 96.6 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.175 ### 0.175 ### ### ### 0.0
2006-Sep-13 Wed ### ### 0.175 0.175 ### ### 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### ### ### 5,844 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 62,156 0 ### ### 0.0
2006-Sep-07 Thu ### ### 0.185 ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Sep-04 Mon ### ### 0.175 0.175 ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0.185 0.185 ### ### 11.3 11.3 0.0
2006-Aug-29 Tue 0.185 ### 0.185 ### 104,280 9,645 ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 89.6 89.6 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 10.9 10.9 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### 0.2 ### 0.2 ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### ### 0.185 0.185 10.4 10.4 ###
2006-Aug-16 Wed ### ### ### ### 84,970 0 ### ### 0.0
2006-Aug-15 Tue ### ### 0.185 ### 77.8 77.8 0.0
2006-Aug-14 Mon 0.2 0.2 0.2 0.2 68.2 68.2 0.0
2006-Aug-11 Fri 0.2 0.2 0.2 0.2 69.8 69.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Aug-08 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2006-Aug-07 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Aug-04 Fri 0.21 0.21 ### 0.2 143,589 15,076 4.8 4.8 0.0
2006-Aug-03 Thu ### 0.21 ### 0.21 ### ### ###
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### 0.22 0.21 0.21 ### ### ###
2006-Jul-31 Mon 0.22 0.22 ### ### 427,577 ### ### ### 0.0
2006-Jul-28 Fri 0.25 0.25 ### 0.21 826,279 103,284 0.4 0.4 ###
2006-Jul-27 Thu 0.2 0.2 ### 0.2 222,722 22,272 ### ### 0.0
2006-Jul-26 Wed ### 0.2 ### 0.2 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 96.1 96.1 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed 0.185 0.185 0.185 0.185 75.6 75.6 ###
2006-Jul-18 Tue 0.185 0.185 0.185 0.185 73.2 73.2 ###
2006-Jul-17 Mon ### ### 0.185 0.185 ### ### ###
2006-Jul-14 Fri 0.185 ### ### ### ### ### 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### 0.2 ### 0.2 ### ### 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 3.7 3.7 0.0
2006-Jul-03 Mon ### 0.185 ### 0.185 ### ### ###
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-28 Wed 0.185 ### 0.185 ### 86.5 86.5 0.0
2006-Jun-27 Tue ### ### ### ### 173,679 0 ### ### 0.0
2006-Jun-26 Mon 0.185 0.185 0.185 0.185 ### ### ###
2006-Jun-23 Fri ### ### 0.185 0.185 5.3 5.3 ###
2006-Jun-22 Thu 0.185 0.185 0.185 0.185 63.6 63.6 ###
2006-Jun-21 Wed ### ### ### 0.185 14.5 14.5 ###
2006-Jun-20 Tue ### 0.185 ### 0.185 98.3 98.3 ###
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### 354,822 0 ### ### 0.0
2006-Jun-13 Tue 0.175 ### 0.175 ### 94.9 94.9 0.0
2006-Jun-09 Fri ### ### ### ### 53,850 0 70.0 70.0 0.0
2006-Jun-08 Thu 0.175 ### ### ### 113,178 0 ### ### 0.0
2006-Jun-07 Wed ### ### ### 0.175 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 0.2 0.2 0.2 0.2 6,222 1,244 ### ### 0.0
2006-Jun-01 Thu 0.2 0.2 0.2 0.2 68.1 68.1 0.0
2006-May-31 Wed 0.2 0.21 0.2 0.21 94.3 94.3 ###
2006-May-30 Tue 0.2 0.21 ### 0.21 ### ### ###
2006-May-29 Mon 0.2 0.2 ### 0.2 218,028 ### 65.8 65.8 0.0
2006-May-26 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed 0.21 0.21 ### ### ### ### 0.0
2006-May-23 Tue 0.21 0.21 0.21 0.21 73.1 73.1 ###
2006-May-22 Mon 0.21 0.21 0.21 0.21 ### ### ###
2006-May-19 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2006-May-18 Thu 0.21 0.22 0.21 0.22 192,075 ### 95.5 95.5 0.0
2006-May-17 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2006-May-16 Tue 0.21 0.21 ### 0.21 139,886 14,688 ### ### ###
2006-May-15 Mon ### ### 0.2 0.2 ### ### 0.0
2006-May-12 Fri 0.22 0.22 ### 0.22 71.2 71.2 0.0
2006-May-11 Thu 0.22 0.225 0.22 0.22 68.3 68.3 0.0
2006-May-10 Wed 0.22 0.225 0.22 0.225 83.8 83.8 ###
2006-May-09 Tue ### ### 0.22 0.22 ### ### 0.0
2006-May-08 Mon 0.23 0.23 0.225 0.225 17.1 17.1 ###
2006-May-05 Fri 0.23 0.23 0.225 0.23 ### ### ###
2006-May-04 Thu 0.225 0.225 0.225 0.225 ### ### ###
2006-May-03 Wed 0.23 0.23 0.23 0.23 68.5 68.5 ###
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0.24 0.24 0.24 0.24 67.3 67.3 0.0
2006-Apr-28 Fri 0.23 0.24 0.23 0.24 92.0 92.0 0.0
2006-Apr-27 Thu ### ### 0.23 0.23 20.0 20.0 ###
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon ### ### 0.23 0.23 16.9 16.9 ###
2006-Apr-21 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed 0.25 0.25 0.24 0.24 160,748 39,383 ### ### 0.0
2006-Apr-18 Tue 0.25 0.25 0.25 0.25 64.5 64.5 0.0
2006-Apr-13 Thu 0.255 0.255 0.25 0.25 18.3 18.3 0.0
2006-Apr-11 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Apr-10 Mon 0.25 0.25 0.25 0.25 72.0 72.0 0.0
2006-Apr-07 Fri 0.25 0.255 0.25 0.25 37,050 9,355 ### ### 0.0
2006-Apr-06 Thu 0.245 0.25 0.24 0.25 ### ### 0.0
2006-Apr-05 Wed 0.26 0.26 0.25 0.25 55,650 ### 10.7 10.7 0.0
2006-Apr-04 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
2006-Apr-03 Mon 0.28 0.28 0.255 0.26 3.3 3.3 0.0
2006-Mar-31 Fri ### ### 0.25 0.25 ### ### 0.0
2006-Mar-30 Thu 0.285 0.285 0.26 0.26 ### ### 0.0
2006-Mar-29 Wed 0.28 0.29 0.28 0.285 175,150 ### ### ### ###
2006-Mar-28 Tue 0.28 0.29 0.275 0.29 ### ### ###
2006-Mar-27 Mon 0.27 0.29 0.27 0.28 257,726 ### ### ### ###
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### 0.26 0.26 ### ### 0.0
2006-Mar-22 Wed 0.275 0.275 ### ### 7.6 7.6 0.0
2006-Mar-21 Tue 0.275 0.28 0.27 0.275 ### ### ###
2006-Mar-20 Mon ### 0.29 ### 0.275 ### ### ###
2006-Mar-17 Fri 0.26 0.26 0.255 0.26 68.2 68.2 0.0
2006-Mar-16 Thu 0.25 0.25 ### 0.25 178,151 ### ### ### 0.0
2006-Mar-15 Wed 0.25 0.25 0.245 0.25 225,925 ### 69.0 69.0 0.0
2006-Mar-14 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2006-Mar-13 Mon 0.255 0.255 0.245 0.25 15.1 15.1 0.0
2006-Mar-10 Fri 0.25 0.26 0.25 0.26 90.5 90.5 0.0
2006-Mar-09 Thu 0.26 0.26 0.25 0.25 166,075 42,349 ### ### 0.0
2006-Mar-08 Wed 0.275 0.275 ### 0.27 ### ### ###
2006-Mar-07 Tue 0.26 0.275 0.24 0.275 95.6 95.6 ###
2006-Mar-06 Mon 0.26 0.27 0.24 0.255 874,525 ### 18.6 18.6 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0.23 0.25 0.225 0.25 98.5 98.5 0.0
2006-Feb-28 Tue 0.25 0.25 0.23 0.23 306,553 73,572 ### ### ###
2006-Feb-27 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Feb-24 Fri ### 0.27 0.26 0.26 791,450 ### 17.6 17.6 0.0
2006-Feb-23 Thu 0.26 0.27 0.255 ### 401,289 ### 82.0 82.0 0.0
2006-Feb-22 Wed 0.255 0.29 0.25 0.255 66.5 66.5 0.0
2006-Feb-21 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
2006-Feb-20 Mon 0.225 0.24 0.22 0.23 ### ### ###
2006-Feb-17 Fri ### ### ### 0.22 97.1 97.1 0.0
2006-Feb-16 Thu 0.2 0.21 0.2 0.2 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 20:52:32 thru 2024-03-28 20:52:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000