Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Apr-21 12:01:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXA) AXA ASIA PACIFIC HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AXA    Limits Next Section


Company Details for (AXA) AXA ASIA PACIFIC HOLDINGS LIMITED

Listing Code AXA
Listing Name AXA ASIA PACIFIC HOLDINGS LIMITED
GICS Sector Insurance
ISIN Name AXA ASIA PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AXA5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AXA .. Tuesday 8th March 2011

AXA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.87 ### 3.8
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AXA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

150 Days for (AXA) AXA ASIA PACIFIC HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
29.19
2011-Mar-31 Thu 6.42 6.42 6.42 6.42 0 0.5
2011-Mar-30 Wed 6.42 6.42 6.42 6.42 0 0.5
2011-Mar-29 Tue 6.42 6.42 6.42 6.42 0 0.5
2011-Mar-28 Mon 6.42 6.42 6.42 6.42 0 0.5
2011-Mar-25 Fri 6.42 6.42 6.42 6.42 0 0.5
2011-Mar-24 Thu 6.42 6.42 6.42 6.42 0 0.5
2011-Mar-23 Wed 6.42 6.42 6.42 6.42 0 0.5
2011-Mar-22 Tue 6.42 6.42 6.42 6.42 0 0.5
2011-Mar-21 Mon 6.42 6.42 6.42 6.42 0 0.5
2011-Mar-18 Fri 6.42 6.42 6.42 6.42 0 0.5
2011-Mar-17 Thu 6.42 6.42 6.42 6.42 0 0.5
2011-Mar-16 Wed 6.42 6.42 6.42 6.42 0 0.5
2011-Mar-15 Tue 6.42 6.42 6.42 6.42 0 0.5
2011-Mar-14 Mon 6.42 6.42 6.42 6.42 0 0.5
2011-Mar-11 Fri 6.42 6.42 6.42 6.42 0 0.5
2011-Mar-10 Thu 6.42 6.42 6.42 6.42 0 0.5
2011-Mar-09 Wed 6.42 6.42 6.42 6.42 0 0.5
2011-Mar-08 Tue 6.41 6.42 6.4 6.42 65,991,653 ### 68.4 68.4 0.5
2011-Mar-07 Mon 6.41 6.43 6.41 6.41 37,333,341 239,680,049 76.3 76.3 0.5
2011-Mar-04 Fri 6.41 6.42 6.41 6.41 ### ### 0.5
2011-Mar-03 Thu 6.4 6.42 ### 6.42 ### ### 0.5
2011-Mar-02 Wed ### 6.42 ### 6.41 73,836,683 237,015,752 ### ### 0.5
2011-Mar-01 Tue ### ### ### ### 39.4 39.4 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri 6.41 6.44 6.4 6.43 11,865,458 76,176,240 ### ### ###
2011-Feb-24 Thu 6.42 6.44 6.41 6.41 37.5 37.5 0.5
2011-Feb-23 Wed 6.45 6.45 ### 6.42 ### ### 0.5
2011-Feb-22 Tue 6.45 6.46 6.44 6.45 5,321,646 ### ### ### ###
2011-Feb-21 Mon 6.45 6.46 6.45 6.45 1,759,943 ### 77.2 77.2 ###
2011-Feb-18 Fri 6.44 6.46 6.44 6.46 35,199,249 227,035,156 69.6 69.6 ###
2011-Feb-17 Thu 6.44 6.45 6.43 6.44 ### ### 0.5
2011-Feb-16 Wed 6.42 6.44 6.42 6.44 ### ### 0.5
2011-Feb-15 Tue 6.42 6.43 6.42 6.42 ### ### 0.5
2011-Feb-14 Mon 6.42 6.43 6.41 6.43 5,279,180 ### 66.9 66.9 ###
2011-Feb-11 Fri 6.42 6.43 6.41 6.41 4,588,085 ### ### ### 0.5
2011-Feb-10 Thu 6.43 6.44 6.42 6.42 3,667,744 ### 36.1 36.1 0.5
2011-Feb-09 Wed 6.43 6.44 6.43 6.43 6,879,970 ### ### ### ###
2011-Feb-08 Tue 6.44 6.45 6.43 6.44 9,871,022 63,569,381 71.2 71.2 0.5
2011-Feb-07 Mon 6.44 6.46 6.44 6.44 3,535,045 22,801,040 ### ### 0.5
2011-Feb-04 Fri 6.43 6.45 6.43 6.45 3,652,446 23,521,752 64.5 64.5 ###
2011-Feb-03 Thu 6.43 6.44 6.43 6.43 2,134,787 13,737,354 ### ### ###
2011-Feb-02 Wed 6.44 6.44 6.43 6.43 1,165,658 ### ### ### ###
2011-Feb-01 Tue 6.43 6.45 6.43 6.44 6,180,487 ### 68.4 68.4 0.5
2011-Jan-31 Mon 6.42 6.44 6.42 6.44 3,876,274 24,924,441 71.0 71.0 0.5
2011-Jan-28 Fri 6.42 6.43 6.42 6.43 5,644,440 36,265,527 ### ### ###
2011-Jan-27 Thu 6.4 6.42 6.4 6.42 ### ### 0.5
2011-Jan-25 Tue ### 6.41 ### 6.41 ### ### 0.5
2011-Jan-24 Mon ### 6.4 ### ### 3,907,949 ### ### ### 0.0
2011-Jan-21 Fri ### 6.41 ### ### 78.4 78.4 0.0
2011-Jan-20 Thu 6.4 6.41 ### ### 41.8 41.8 0.0
2011-Jan-19 Wed 6.41 6.41 ### 6.41 62.4 62.4 0.5
2011-Jan-18 Tue 6.4 6.41 6.4 6.41 5,874,542 37,626,441 ### ### 0.5
2011-Jan-17 Mon ### 6.41 ### 6.4 ### ### 0.5
2011-Jan-14 Fri ### 6.4 ### ### 5,664,854 ### 64.9 64.9 0.0
2011-Jan-13 Thu ### ### ### ### 2,434,878 0 59.3 59.3 0.0
2011-Jan-12 Wed ### ### ### ### 2,509,788 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 2,530,354 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 69.0 69.0 0.0
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 1,285,974 0 ### ### 0.0
2010-Dec-30 Thu ### ### ### ### 5,250,846 0 66.9 66.9 0.0
2010-Dec-29 Wed ### ### ### ### 1,067,086 0 66.5 66.5 0.0
2010-Dec-24 Fri 6.27 ### 6.26 6.28 8,618,127 ### ### ### 0.4
2010-Dec-23 Thu 6.29 ### 6.28 6.29 4,057,229 ### 65.0 65.0 ###
2010-Dec-22 Wed 6.28 ### 6.27 6.29 3,903,289 ### 69.8 69.8 ###
2010-Dec-21 Tue 6.26 ### 6.26 ### 6,383,323 ### ### ### 0.0
2010-Dec-20 Mon 6.27 6.28 6.26 6.26 ### ### 0.4
2010-Dec-17 Fri 6.26 6.27 6.25 6.26 67.5 67.5 0.4
2010-Dec-16 Thu 6.23 6.27 6.23 6.27 5,414,428 33,840,175 ### ### 0.4
2010-Dec-15 Wed 6.25 6.26 6.25 6.25 68.7 68.7 ###
2010-Dec-14 Tue 6.24 6.26 6.24 6.26 5,943,542 ### ### ### 0.4
2010-Dec-13 Mon 6.25 6.26 6.24 6.26 4,574,871 28,592,943 ### ### 0.4
2010-Dec-10 Fri 6.22 6.26 6.22 6.24 6,182,621 38,579,555 74.5 74.5 0.4
2010-Dec-09 Thu ### 6.23 ### 6.21 ### ### ###
2010-Dec-08 Wed ### ### ### ### 8,745,986 0 72.5 72.5 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 2,179,928 0 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 8,918,922 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 7,294,580 0 ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 9,647,954 0 38.4 38.4 0.0
2010-Nov-29 Mon ### 6.21 ### ### 12,771,481 39,655,448 36.4 36.4 0.0
2010-Nov-26 Fri ### 6.2 ### 6.2 70.7 70.7 0.4
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### 6.2 ### ### 19,158,759 59,392,152 ### ### 0.0
2010-Nov-23 Tue 6.21 6.21 6.2 6.2 9,044,643 ### ### ### 0.4
2010-Nov-22 Mon 6.22 6.24 6.21 6.21 ### ### ###
2010-Nov-19 Fri 6.24 6.25 6.22 6.22 11,143,823 ### 37.5 37.5 0.4
2010-Nov-18 Thu 6.22 6.24 6.21 6.23 65.7 65.7 0.4
2010-Nov-17 Wed 6.25 6.25 ### 6.2 32.9 32.9 0.4
2010-Nov-16 Tue 6.21 6.27 6.2 6.25 61,466,747 ### ### ### ###
2010-Nov-15 Mon 6.2 6.26 ### ### ### ### 0.0
2010-Nov-12 Fri ### 5.79 ### 5.78 ### ### 0.4
2010-Nov-11 Thu 5.51 ### 5.48 ### 80.9 80.9 0.0
2010-Nov-10 Wed 5.54 5.55 5.5 5.51 3,182,629 17,584,025 37.9 37.9 ###
2010-Nov-09 Tue 5.56 ### 5.52 5.52 3,132,443 8,645,542 ### ### 0.4
2010-Nov-08 Mon ### ### 5.51 5.55 ### ### ###
2010-Nov-05 Fri ### ### 5.54 ### 7,534,328 20,870,088 30.9 30.9 0.0
2010-Nov-04 Thu 5.43 ### ### ### 7,521,487 0 87.7 87.7 0.0
2010-Nov-03 Wed 5.48 5.52 5.46 5.5 69.4 69.4 0.4
2010-Nov-02 Tue 5.5 5.5 5.42 5.46 1,556,984 ### 27.9 27.9 ###
2010-Nov-01 Mon 5.48 5.55 5.46 5.54 4,915,456 27,059,585 75.9 75.9 0.4
2010-Oct-29 Fri 5.5 5.51 ### 5.44 6,307,429 ### ### ### 0.4
2010-Oct-28 Thu 5.4 5.51 ### 5.49 9,135,683 ### 79.8 79.8 0.4
2010-Oct-27 Wed ### 5.4 ### 5.4 ### ### 0.4
2010-Oct-26 Tue ### ### 5.26 ### 4,953,721 13,028,286 ### ### 0.0
2010-Oct-25 Mon 5.27 ### 5.26 ### ### ### 0.0
2010-Oct-22 Fri ### 5.28 ### 5.27 2,431,329 ### ### ### ###
2010-Oct-21 Thu 5.28 5.28 ### ### ### ### 0.0
2010-Oct-20 Wed 5.2 5.23 ### ### 1,856,975 4,855,989 ### ### 0.0
2010-Oct-19 Tue 5.24 5.29 5.2 5.27 75.5 75.5 ###
2010-Oct-18 Mon 5.25 ### 5.2 5.22 10,309,576 ### ### ### 0.4
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 3,057,078 0 ### ### 0.0
2010-Oct-13 Wed ### 5.23 ### ### 22.3 22.3 0.0
2010-Oct-12 Tue 5.21 5.22 ### ### 1,674,727 ### 29.3 29.3 0.0
2010-Oct-11 Mon 5.2 5.25 ### 5.25 ### ### 0.4
2010-Oct-08 Fri ### 5.2 ### 5.2 2,426,783 ### ### ### ###
2010-Oct-07 Thu ### 5.24 ### ### 24.5 24.5 0.0
2010-Oct-06 Wed 5.21 5.24 ### ### 11,639,159 ### ### ### 0.0
2010-Oct-05 Tue 5.21 5.23 ### ### 2,785,281 ### ### ### 0.0
2010-Oct-04 Mon 5.21 5.26 ### 5.23 2,374,375 ### 72.5 72.5 ###
2010-Oct-01 Fri ### 5.23 ### ### 2,291,251 5,991,621 ### ### 0.0
2010-Sep-30 Thu 5.22 5.25 ### ### ### ### 0.0
2010-Sep-29 Wed ### ### 5.25 5.25 16.9 16.9 0.4
2010-Sep-28 Tue ### ### 5.27 ### 24.9 24.9 0.0
2010-Sep-27 Mon 5.27 5.4 5.24 5.4 ### ### 0.4
2010-Sep-24 Fri ### 5.24 ### 5.24 4,951,420 12,972,720 78.1 78.1 0.4
2010-Sep-23 Thu 5.22 5.24 ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### 5.29 9,061,826 0 83.5 83.5 0.4
2010-Sep-21 Tue ### ### ### ### 3,405,388 0 38.7 38.7 0.0
2010-Sep-20 Mon ### ### ### ### 1,290,956 0 72.2 72.2 0.0
2010-Sep-17 Fri 5.2 5.2 ### ### 3,194,282 ### ### ### 0.0
2010-Sep-16 Thu 5.2 5.21 ### ### 7,493,689 19,521,059 ### ### 0.0
2010-Sep-15 Wed ### 5.23 ### ### 74.4 74.4 0.0
2010-Sep-14 Tue 5.2 5.22 ### ### 6,465,445 ### ### ### 0.0
2010-Sep-13 Mon ### 5.22 ### 5.22 ### ### 0.4
2010-Sep-10 Fri ### ### ### ### 26.5 26.5 0.0
2010-Sep-09 Thu ### ### 4.86 ### 82.8 82.8 0.0
2010-Sep-08 Wed 5.53 5.57 5.41 5.44 6,747,829 37,045,581 ### ### 0.4
2010-Sep-07 Tue 5.72 5.72 5.59 ### 4,035,445 22,820,441 ### ### 0.0
2010-Sep-06 Mon 5.8 5.8 5.71 5.75 23.1 23.1 ###
2010-Sep-03 Fri 5.72 5.76 ### 5.75 4,473,182 ### 69.9 69.9 ###
2010-Sep-02 Thu ### 5.7 ### ### ### ### 0.0
2010-Sep-01 Wed 5.51 ### 5.51 5.58 ### ### 0.4
2010-Aug-31 Tue 5.53 5.56 5.48 5.5 ### ### 0.4
2010-Aug-30 Mon 5.55 ### 5.5 ### 2,042,076 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-21 00:01:06 thru 2024-04-21 00:01:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000