Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-17 04:02:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXA) AXA ASIA PACIFIC HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AXA    Limits Next Section


Company Details for (AXA) AXA ASIA PACIFIC HOLDINGS LIMITED

Listing Code AXA
Listing Name AXA ASIA PACIFIC HOLDINGS LIMITED
GICS Sector Insurance
ISIN Name AXA ASIA PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AXA5


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for AXA .. Tuesday 8th March 2011

AXA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.87 ### 3.8
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AXA    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (AXA) AXA ASIA PACIFIC HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
29.19
2011-Mar-31 Thu 6.42 6.42 6.42 6.42 0 0.5
2011-Mar-30 Wed 6.42 6.42 6.42 6.42 0 0.5
2011-Mar-29 Tue 6.42 6.42 6.42 6.42 0 0.5
2011-Mar-28 Mon 6.42 6.42 6.42 6.42 0 0.5
2011-Mar-25 Fri 6.42 6.42 6.42 6.42 0 0.5
2011-Mar-24 Thu 6.42 6.42 6.42 6.42 0 0.5
2011-Mar-23 Wed 6.42 6.42 6.42 6.42 0 0.5
2011-Mar-22 Tue 6.42 6.42 6.42 6.42 0 0.5
2011-Mar-21 Mon 6.42 6.42 6.42 6.42 0 0.5
2011-Mar-18 Fri 6.42 6.42 6.42 6.42 0 0.5
2011-Mar-17 Thu 6.42 6.42 6.42 6.42 0 0.5
2011-Mar-16 Wed 6.42 6.42 6.42 6.42 0 0.5
2011-Mar-15 Tue 6.42 6.42 6.42 6.42 0 0.5
2011-Mar-14 Mon 6.42 6.42 6.42 6.42 0 0.5
2011-Mar-11 Fri 6.42 6.42 6.42 6.42 0 0.5
2011-Mar-10 Thu 6.42 6.42 6.42 6.42 0 0.5
2011-Mar-09 Wed 6.42 6.42 6.42 6.42 0 0.5
2011-Mar-08 Tue 6.41 6.42 6.4 6.42 65,991,653 ### 68.4 68.4 0.5
2011-Mar-07 Mon 6.41 6.43 6.41 6.41 37,333,341 239,680,049 76.3 76.3 0.5
2011-Mar-04 Fri 6.41 6.42 6.41 6.41 ### ### 0.5
2011-Mar-03 Thu 6.4 6.42 ### 6.42 ### ### 0.5
2011-Mar-02 Wed ### 6.42 ### 6.41 73,836,683 237,015,752 ### ### 0.5
2011-Mar-01 Tue ### ### ### ### 39.4 39.4 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri 6.41 6.44 6.4 6.43 11,865,458 76,176,240 ### ### ###
2011-Feb-24 Thu 6.42 6.44 6.41 6.41 37.5 37.5 0.5
2011-Feb-23 Wed 6.45 6.45 ### 6.42 ### ### 0.5
2011-Feb-22 Tue 6.45 6.46 6.44 6.45 5,321,646 ### ### ### ###
2011-Feb-21 Mon 6.45 6.46 6.45 6.45 1,759,943 ### 77.2 77.2 ###
2011-Feb-18 Fri 6.44 6.46 6.44 6.46 35,199,249 227,035,156 69.6 69.6 ###
2011-Feb-17 Thu 6.44 6.45 6.43 6.44 ### ### 0.5
2011-Feb-16 Wed 6.42 6.44 6.42 6.44 ### ### 0.5
2011-Feb-15 Tue 6.42 6.43 6.42 6.42 ### ### 0.5
2011-Feb-14 Mon 6.42 6.43 6.41 6.43 5,279,180 ### 66.9 66.9 ###
2011-Feb-11 Fri 6.42 6.43 6.41 6.41 4,588,085 ### ### ### 0.5
2011-Feb-10 Thu 6.43 6.44 6.42 6.42 3,667,744 ### 36.1 36.1 0.5
2011-Feb-09 Wed 6.43 6.44 6.43 6.43 6,879,970 ### ### ### ###
2011-Feb-08 Tue 6.44 6.45 6.43 6.44 9,871,022 63,569,381 71.2 71.2 0.5
2011-Feb-07 Mon 6.44 6.46 6.44 6.44 3,535,045 22,801,040 ### ### 0.5
2011-Feb-04 Fri 6.43 6.45 6.43 6.45 3,652,446 23,521,752 64.5 64.5 ###
2011-Feb-03 Thu 6.43 6.44 6.43 6.43 2,134,787 13,737,354 ### ### ###
2011-Feb-02 Wed 6.44 6.44 6.43 6.43 1,165,658 ### ### ### ###
2011-Feb-01 Tue 6.43 6.45 6.43 6.44 6,180,487 ### 68.4 68.4 0.5
2011-Jan-31 Mon 6.42 6.44 6.42 6.44 3,876,274 24,924,441 71.0 71.0 0.5
2011-Jan-28 Fri 6.42 6.43 6.42 6.43 5,644,440 36,265,527 ### ### ###
2011-Jan-27 Thu 6.4 6.42 6.4 6.42 ### ### 0.5
2011-Jan-25 Tue ### 6.41 ### 6.41 ### ### 0.5
2011-Jan-24 Mon ### 6.4 ### ### 3,907,949 ### ### ### 0.0
2011-Jan-21 Fri ### 6.41 ### ### 78.4 78.4 0.0
2011-Jan-20 Thu 6.4 6.41 ### ### 41.8 41.8 0.0
2011-Jan-19 Wed 6.41 6.41 ### 6.41 62.4 62.4 0.5
2011-Jan-18 Tue 6.4 6.41 6.4 6.41 5,874,542 37,626,441 ### ### 0.5
2011-Jan-17 Mon ### 6.41 ### 6.4 ### ### 0.5
2011-Jan-14 Fri ### 6.4 ### ### 5,664,854 ### 64.9 64.9 0.0
2011-Jan-13 Thu ### ### ### ### 2,434,878 0 59.3 59.3 0.0
2011-Jan-12 Wed ### ### ### ### 2,509,788 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 2,530,354 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 69.0 69.0 0.0
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 1,285,974 0 ### ### 0.0
2010-Dec-30 Thu ### ### ### ### 5,250,846 0 66.9 66.9 0.0
2010-Dec-29 Wed ### ### ### ### 1,067,086 0 66.5 66.5 0.0
2010-Dec-24 Fri 6.27 ### 6.26 6.28 8,618,127 ### ### ### 0.4
2010-Dec-23 Thu 6.29 ### 6.28 6.29 4,057,229 ### 65.0 65.0 ###
2010-Dec-22 Wed 6.28 ### 6.27 6.29 3,903,289 ### 69.8 69.8 ###
2010-Dec-21 Tue 6.26 ### 6.26 ### 6,383,323 ### ### ### 0.0
2010-Dec-20 Mon 6.27 6.28 6.26 6.26 ### ### 0.4
2010-Dec-17 Fri 6.26 6.27 6.25 6.26 67.5 67.5 0.4
2010-Dec-16 Thu 6.23 6.27 6.23 6.27 5,414,428 33,840,175 ### ### 0.4
2010-Dec-15 Wed 6.25 6.26 6.25 6.25 68.7 68.7 ###
2010-Dec-14 Tue 6.24 6.26 6.24 6.26 5,943,542 ### ### ### 0.4
2010-Dec-13 Mon 6.25 6.26 6.24 6.26 4,574,871 28,592,943 ### ### 0.4
2010-Dec-10 Fri 6.22 6.26 6.22 6.24 6,182,621 38,579,555 74.5 74.5 0.4
2010-Dec-09 Thu ### 6.23 ### 6.21 ### ### ###
2010-Dec-08 Wed ### ### ### ### 8,745,986 0 72.5 72.5 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 2,179,928 0 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 8,918,922 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 7,294,580 0 ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 9,647,954 0 38.4 38.4 0.0
2010-Nov-29 Mon ### 6.21 ### ### 12,771,481 39,655,448 36.4 36.4 0.0
2010-Nov-26 Fri ### 6.2 ### 6.2 70.7 70.7 0.4
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### 6.2 ### ### 19,158,759 59,392,152 ### ### 0.0
2010-Nov-23 Tue 6.21 6.21 6.2 6.2 9,044,643 ### ### ### 0.4
2010-Nov-22 Mon 6.22 6.24 6.21 6.21 ### ### ###
2010-Nov-19 Fri 6.24 6.25 6.22 6.22 11,143,823 ### 37.5 37.5 0.4
2010-Nov-18 Thu 6.22 6.24 6.21 6.23 65.7 65.7 0.4
2010-Nov-17 Wed 6.25 6.25 ### 6.2 32.9 32.9 0.4
2010-Nov-16 Tue 6.21 6.27 6.2 6.25 61,466,747 ### ### ### ###
2010-Nov-15 Mon 6.2 6.26 ### ### ### ### 0.0
2010-Nov-12 Fri ### 5.79 ### 5.78 ### ### 0.4
2010-Nov-11 Thu 5.51 ### 5.48 ### 80.9 80.9 0.0
2010-Nov-10 Wed 5.54 5.55 5.5 5.51 3,182,629 17,584,025 37.9 37.9 ###
2010-Nov-09 Tue 5.56 ### 5.52 5.52 3,132,443 8,645,542 ### ### 0.4
2010-Nov-08 Mon ### ### 5.51 5.55 ### ### ###
2010-Nov-05 Fri ### ### 5.54 ### 7,534,328 20,870,088 30.9 30.9 0.0
2010-Nov-04 Thu 5.43 ### ### ### 7,521,487 0 87.7 87.7 0.0
2010-Nov-03 Wed 5.48 5.52 5.46 5.5 69.4 69.4 0.4
2010-Nov-02 Tue 5.5 5.5 5.42 5.46 1,556,984 ### 27.9 27.9 ###
2010-Nov-01 Mon 5.48 5.55 5.46 5.54 4,915,456 27,059,585 75.9 75.9 0.4
2010-Oct-29 Fri 5.5 5.51 ### 5.44 6,307,429 ### ### ### 0.4
2010-Oct-28 Thu 5.4 5.51 ### 5.49 9,135,683 ### 79.8 79.8 0.4
2010-Oct-27 Wed ### 5.4 ### 5.4 ### ### 0.4
2010-Oct-26 Tue ### ### 5.26 ### 4,953,721 13,028,286 ### ### 0.0
2010-Oct-25 Mon 5.27 ### 5.26 ### ### ### 0.0
2010-Oct-22 Fri ### 5.28 ### 5.27 2,431,329 ### ### ### ###
2010-Oct-21 Thu 5.28 5.28 ### ### ### ### 0.0
2010-Oct-20 Wed 5.2 5.23 ### ### 1,856,975 4,855,989 ### ### 0.0
2010-Oct-19 Tue 5.24 5.29 5.2 5.27 75.5 75.5 ###
2010-Oct-18 Mon 5.25 ### 5.2 5.22 10,309,576 ### ### ### 0.4
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 3,057,078 0 ### ### 0.0
2010-Oct-13 Wed ### 5.23 ### ### 22.3 22.3 0.0
2010-Oct-12 Tue 5.21 5.22 ### ### 1,674,727 ### 29.3 29.3 0.0
2010-Oct-11 Mon 5.2 5.25 ### 5.25 ### ### 0.4
2010-Oct-08 Fri ### 5.2 ### 5.2 2,426,783 ### ### ### ###
2010-Oct-07 Thu ### 5.24 ### ### 24.5 24.5 0.0
2010-Oct-06 Wed 5.21 5.24 ### ### 11,639,159 ### ### ### 0.0
2010-Oct-05 Tue 5.21 5.23 ### ### 2,785,281 ### ### ### 0.0
2010-Oct-04 Mon 5.21 5.26 ### 5.23 2,374,375 ### 72.5 72.5 ###
2010-Oct-01 Fri ### 5.23 ### ### 2,291,251 5,991,621 ### ### 0.0
2010-Sep-30 Thu 5.22 5.25 ### ### ### ### 0.0
2010-Sep-29 Wed ### ### 5.25 5.25 16.9 16.9 0.4
2010-Sep-28 Tue ### ### 5.27 ### 24.9 24.9 0.0
2010-Sep-27 Mon 5.27 5.4 5.24 5.4 ### ### 0.4
2010-Sep-24 Fri ### 5.24 ### 5.24 4,951,420 12,972,720 78.1 78.1 0.4
2010-Sep-23 Thu 5.22 5.24 ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### 5.29 9,061,826 0 83.5 83.5 0.4
2010-Sep-21 Tue ### ### ### ### 3,405,388 0 38.7 38.7 0.0
2010-Sep-20 Mon ### ### ### ### 1,290,956 0 72.2 72.2 0.0
2010-Sep-17 Fri 5.2 5.2 ### ### 3,194,282 ### ### ### 0.0
2010-Sep-16 Thu 5.2 5.21 ### ### 7,493,689 19,521,059 ### ### 0.0
2010-Sep-15 Wed ### 5.23 ### ### 74.4 74.4 0.0
2010-Sep-14 Tue 5.2 5.22 ### ### 6,465,445 ### ### ### 0.0
2010-Sep-13 Mon ### 5.22 ### 5.22 ### ### 0.4
2010-Sep-10 Fri ### ### ### ### 26.5 26.5 0.0
2010-Sep-09 Thu ### ### 4.86 ### 82.8 82.8 0.0
2010-Sep-08 Wed 5.53 5.57 5.41 5.44 6,747,829 37,045,581 ### ### 0.4
2010-Sep-07 Tue 5.72 5.72 5.59 ### 4,035,445 22,820,441 ### ### 0.0
2010-Sep-06 Mon 5.8 5.8 5.71 5.75 23.1 23.1 ###
2010-Sep-03 Fri 5.72 5.76 ### 5.75 4,473,182 ### 69.9 69.9 ###
2010-Sep-02 Thu ### 5.7 ### ### ### ### 0.0
2010-Sep-01 Wed 5.51 ### 5.51 5.58 ### ### 0.4
2010-Aug-31 Tue 5.53 5.56 5.48 5.5 ### ### 0.4
2010-Aug-30 Mon 5.55 ### 5.5 ### 2,042,076 ### ### ### 0.0
2010-Aug-27 Fri ### 5.58 ### 5.51 4,600,875 12,836,441 ### ### ###
2010-Aug-26 Thu 5.48 5.48 ### ### 16.1 16.1 0.0
2010-Aug-25 Wed 5.46 5.48 5.42 5.44 37.7 37.7 0.4
2010-Aug-24 Tue ### 5.48 ### 5.47 88.0 88.0 ###
2010-Aug-23 Mon 5.28 ### 5.25 ### ### ### 0.0
2010-Aug-20 Fri ### 5.4 ### ### 7,417,071 ### ### ### 0.0
2010-Aug-19 Thu 5.5 5.5 5.4 5.43 20.4 20.4 0.4
2010-Aug-18 Wed 5.55 5.55 5.5 5.5 ### ### 0.4
2010-Aug-17 Tue 5.42 5.54 5.41 5.54 4,322,741 ### 82.4 82.4 0.4
2010-Aug-16 Mon 5.49 5.51 5.42 5.45 ### ### ###
2010-Aug-13 Fri 5.52 ### 5.5 ### ### ### 0.0
2010-Aug-12 Thu 5.51 5.57 5.49 5.53 5,311,245 29,371,184 72.5 72.5 ###
2010-Aug-11 Wed 5.58 ### 5.57 5.58 5,266,878 14,668,255 ### ### 0.4
2010-Aug-10 Tue 5.48 ### 5.47 5.56 ### ### 0.4
2010-Aug-09 Mon 5.52 ### 5.42 5.49 ### ### 0.4
2010-Aug-06 Fri 5.21 5.21 5.21 5.21 0 0.4
2010-Aug-05 Thu 5.21 5.21 5.21 5.21 0 0.4
2010-Aug-04 Wed ### 5.41 ### 5.21 6,505,870 17,598,378 8.8 8.8 0.4
2010-Aug-03 Tue 5.41 5.45 5.29 5.4 2,228,153 11,965,181 ### ### 0.4
2010-Aug-02 Mon 5.42 5.49 5.41 5.46 69.5 69.5 ###
2010-Jul-30 Fri 5.47 5.52 5.41 5.43 2,929,772 ### ### ### 0.4
2010-Jul-29 Thu 5.5 5.55 5.48 5.5 67.8 67.8 0.4
2010-Jul-28 Wed 5.49 5.52 5.48 5.5 ### ### 0.4
2010-Jul-27 Tue 5.48 5.53 5.47 5.53 79.7 79.7 ###
2010-Jul-26 Mon 5.5 5.53 5.46 5.5 70.4 70.4 0.4
2010-Jul-23 Fri 5.4 5.46 ### 5.46 3,131,356 ### 74.5 74.5 ###
2010-Jul-22 Thu ### 5.4 ### ### 3,452,481 ### ### ### 0.0
2010-Jul-21 Wed 5.29 ### ### ### 83.7 83.7 0.0
2010-Jul-20 Tue 5.2 ### ### 5.27 4,913,721 0 ### ### ###
2010-Jul-19 Mon 5.21 5.25 ### ### 3,996,724 ### ### ### 0.0
2010-Jul-16 Fri ### ### 5.25 5.25 ### ### 0.4
2010-Jul-15 Thu ### 5.44 ### ### 30.9 30.9 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue ### 5.4 5.28 ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 2,941,849 0 ### ### 0.0
2010-Jul-09 Fri ### ### 5.24 ### ### ### 0.0
2010-Jul-08 Thu 5.4 5.43 ### ### ### ### 0.0
2010-Jul-07 Wed ### 5.45 ### ### 2,918,751 ### 33.1 33.1 0.0
2010-Jul-06 Tue ### 5.44 5.29 5.44 77.3 77.3 0.4
2010-Jul-05 Mon 5.43 5.44 ### ### 1,754,471 ### 30.6 30.6 0.0
2010-Jul-02 Fri 5.4 5.42 ### 5.4 3,478,741 9,427,388 70.8 70.8 0.4
2010-Jul-01 Thu 5.4 5.45 ### ### 5,413,374 14,751,444 ### ### 0.0
2010-Jun-30 Wed 5.4 5.47 ### 5.47 4,844,057 ### ### ### ###
2010-Jun-29 Tue ### 5.46 ### 5.45 5,283,152 ### 87.1 87.1 ###
2010-Jun-28 Mon 5.45 5.52 ### ### 6,621,077 18,274,172 32.0 32.0 0.0
2010-Jun-25 Fri 5.54 5.55 5.44 5.47 27.5 27.5 ###
2010-Jun-24 Thu ### ### 5.54 5.55 5,485,150 ### ### ### ###
2010-Jun-23 Wed ### ### 5.59 ### 3,342,075 ### 40.1 40.1 0.0
2010-Jun-22 Tue 5.7 5.75 ### ### 39.8 39.8 0.0
2010-Jun-21 Mon 5.83 5.85 5.74 5.75 20.9 20.9 ###
2010-Jun-18 Fri 5.77 5.79 5.71 5.72 3,827,048 22,005,526 ### ### 0.4
2010-Jun-17 Thu 5.73 5.77 5.71 5.75 75.3 75.3 ###
2010-Jun-16 Wed 5.78 5.78 5.72 5.74 ### ### 0.4
2010-Jun-15 Tue 5.75 5.77 ### 5.72 2,333,670 ### 32.2 32.2 0.4
2010-Jun-11 Fri 5.77 5.77 ### 5.7 25.0 25.0 0.4
2010-Jun-10 Thu 5.8 5.83 5.74 5.76 ### ### ###
2010-Jun-09 Wed 5.89 ### 5.74 5.78 6,165,478 17,694,921 23.5 23.5 0.4
2010-Jun-08 Tue 5.86 ### 5.81 5.84 ### ### 0.4
2010-Jun-07 Mon ### ### ### 5.85 ### ### 0.4
2010-Jun-04 Fri 5.87 ### 5.87 ### ### ### 0.0
2010-Jun-03 Thu 5.85 ### 5.8 ### 2,181,946 6,327,643 ### ### 0.0
2010-Jun-02 Wed 5.84 5.84 5.76 5.8 3,162,346 ### 36.0 36.0 0.4
2010-Jun-01 Tue 5.82 ### 5.79 5.84 75.4 75.4 0.4
2010-May-31 Mon ### ### 5.75 5.82 20.4 20.4 0.4
2010-May-28 Fri 5.73 5.85 5.72 5.85 7,782,785 ### 76.3 76.3 0.4
2010-May-27 Thu ### 5.77 ### 5.7 6,899,182 19,904,140 74.7 74.7 0.4
2010-May-26 Wed ### ### 5.55 ### 40.1 40.1 0.0
2010-May-25 Tue ### 5.71 5.56 5.56 36.9 36.9 0.4
2010-May-24 Mon ### 5.73 5.57 5.72 10,204,454 ### ### ### 0.4
2010-May-21 Fri 5.5 ### 5.43 ### 72.3 72.3 0.0
2010-May-20 Thu 5.82 5.86 ### ### 13,963,557 40,913,222 ### ### 0.0
2010-May-19 Wed ### ### 5.78 5.85 14,218,274 ### 40.6 40.6 0.4
2010-May-18 Tue ### ### ### ### 6,246,674 0 ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 1,555,725 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 5,463,988 0 29.8 29.8 0.0
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon ### ### 5.88 ### 4,098,555 12,049,751 62.2 62.2 0.0
2010-May-07 Fri 5.88 ### 5.84 ### 8,144,085 23,780,728 55.9 55.9 0.0
2010-May-06 Thu ### 6.24 ### ### 38.9 38.9 0.0
2010-May-05 Wed ### ### ### ### 10,471,748 0 ### ### 0.0
2010-May-04 Tue 6.23 6.26 ### ### ### ### 0.0
2010-May-03 Mon 6.2 6.25 ### 6.22 ### ### 0.4
2010-Apr-30 Fri ### 6.25 ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### ### ### 0.0
2010-Apr-27 Tue ### 6.2 ### 6.2 ### ### 0.4
2010-Apr-23 Fri 6.2 6.21 ### 6.2 ### ### 0.4
2010-Apr-22 Thu 6.21 6.24 ### 6.22 6,339,773 ### 74.8 74.8 0.4
2010-Apr-21 Wed ### 6.27 ### 6.22 25,300,779 79,317,942 ### ### 0.4
2010-Apr-20 Tue ### 6.22 ### ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### ### ### 0.0
2010-Apr-16 Fri ### 6.41 ### ### 73.7 73.7 0.0
2010-Apr-15 Thu ### ### ### ### 6,474,340 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 71.9 71.9 0.0
2010-Apr-13 Tue ### ### 6.29 ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 463,278 0 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 66.1 66.1 0.0
2010-Apr-08 Thu ### ### ### ### 12,574,123 0 72.2 72.2 0.0
2010-Apr-07 Wed ### ### 6.29 ### 6,135,553 ### 30.9 30.9 0.0
2010-Apr-06 Tue ### ### ### ### 30.7 30.7 0.0
2010-Apr-01 Thu ### ### ### ### 65.2 65.2 0.0
2010-Mar-31 Wed ### ### ### ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 73.4 73.4 0.0
2010-Mar-26 Fri ### ### ### ### 3,166,879 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 1,958,788 0 34.6 34.6 0.0
2010-Mar-24 Wed ### ### ### ### 7,232,875 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 2,368,471 0 ### ### 0.0
2010-Mar-22 Mon 6.29 ### 6.29 ### ### ### 0.0
2010-Mar-19 Fri 6.27 ### 6.27 6.29 ### ### ###
2010-Mar-18 Thu ### ### 6.27 6.27 ### ### 0.4
2010-Mar-17 Wed 6.27 6.28 6.25 6.26 4,292,246 26,890,921 29.5 29.5 0.4
2010-Mar-16 Tue ### ### 6.2 6.22 ### ### 0.4
2010-Mar-15 Mon ### ### 6.25 6.27 39.7 39.7 0.4
2010-Mar-12 Fri 6.23 ### 6.23 ### 9,388,543 ### ### ### 0.0
2010-Mar-11 Thu 6.29 6.29 ### 6.22 25.8 25.8 0.4
2010-Mar-10 Wed ### ### 6.29 6.29 32.9 32.9 ###
2010-Mar-09 Tue ### ### 6.27 6.29 9,311,155 29,190,470 ### ### ###
2010-Mar-08 Mon ### 6.4 ### ### ### ### 0.0
2010-Mar-05 Fri ### ### ### ### ### ### 0.0
2010-Mar-04 Thu ### ### 6.28 ### ### ### 0.0
2010-Mar-03 Wed 6.29 ### 6.27 6.29 ### ### ###
2010-Mar-02 Tue ### ### 6.25 6.29 28.9 28.9 ###
2010-Mar-01 Mon ### ### 6.27 ### ### ### 0.0
2010-Feb-26 Fri 6.45 6.46 6.4 6.45 10,175,278 ### ### ### ###
2010-Feb-25 Thu 6.43 6.46 6.42 6.44 ### ### 0.5
2010-Feb-24 Wed ### 6.46 ### 6.4 10,211,154 32,982,027 ### ### 0.5
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### 6.43 ### ### ### ### 0.0
2010-Feb-19 Fri 6.41 6.41 ### ### 3,542,752 11,354,520 ### ### 0.0
2010-Feb-18 Thu ### 6.4 ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 3,972,521 0 66.1 66.1 0.0
2010-Feb-16 Tue ### ### 6.27 6.29 31.4 31.4 ###
2010-Feb-15 Mon ### ### ### ### ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 1,964,820 0 32.3 32.3 0.0
2010-Feb-11 Thu ### ### 6.28 6.29 4,781,471 ### ### ### ###
2010-Feb-10 Wed ### 6.41 ### ### 7,264,689 23,283,328 36.9 36.9 0.0
2010-Feb-09 Tue 6.4 6.42 ### ### 11,894,273 ### 31.8 31.8 0.0
2010-Feb-08 Mon 6.5 6.5 6.42 6.45 31.0 31.0 ###
2010-Feb-05 Fri 6.52 6.53 6.45 6.45 ### ### ###
2010-Feb-04 Thu 6.55 6.56 6.52 6.54 1,982,687 12,966,772 ### ### 0.5
2010-Feb-03 Wed 6.56 6.57 6.5 6.55 5,477,084 35,792,743 34.7 34.7 0.5
2010-Feb-02 Tue 6.55 6.57 6.54 6.55 ### ### 0.5
2010-Feb-01 Mon 6.58 ### 6.52 6.52 51.4 51.4 0.5
2010-Jan-29 Fri ### ### 6.56 6.57 ### ### ###
2010-Jan-28 Thu 6.58 ### 6.58 ### 2,430,847 7,997,486 73.9 73.9 0.0
2010-Jan-27 Wed 6.56 ### 6.56 6.59 7,342,320 ### ### ### ###
2010-Jan-25 Mon 6.57 6.58 6.53 6.54 ### ### 0.5
2010-Jan-22 Fri 6.56 6.59 6.53 6.58 ### ### 0.5
2010-Jan-21 Thu ### ### 6.58 ### 10,432,850 34,324,076 ### ### 0.0
2010-Jan-20 Wed ### ### 6.59 ### ### ### 0.0
2010-Jan-19 Tue ### ### 6.58 ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 3,135,421 0 36.1 36.1 0.0
2010-Jan-14 Thu ### ### ### ### 34.5 34.5 0.0
2010-Jan-13 Wed ### ### ### ### 3,016,242 0 ### ### 0.0
2010-Jan-12 Tue ### 6.7 ### ### ### ### 0.0
2010-Jan-11 Mon ### 6.7 ### ### 2,075,448 6,952,750 27.5 27.5 0.0
2010-Jan-08 Fri ### 6.7 ### ### 70.2 70.2 0.0
2010-Jan-07 Thu 6.7 6.72 ### ### 4,618,546 ### 33.5 33.5 0.0
2010-Jan-06 Wed ### 6.71 ### ### 74.0 74.0 0.0
2010-Jan-05 Tue 6.57 ### 6.57 ### 3,214,845 ### ### ### 0.0
2010-Jan-04 Mon 6.56 6.58 6.54 6.55 ### ### 0.5
2009-Dec-31 Thu 6.52 6.56 6.52 6.56 1,373,576 8,983,187 70.1 70.1 0.5
2009-Dec-30 Wed 6.51 6.57 6.48 6.49 ### ### ###
2009-Dec-29 Tue 6.55 6.58 6.5 6.51 7,708,959 ### 19.9 19.9 ###
2009-Dec-24 Thu 6.49 6.56 6.48 6.56 3,858,726 ### 74.9 74.9 0.5
2009-Dec-23 Wed 6.5 6.51 6.47 6.48 26.4 26.4 0.5
2009-Dec-22 Tue 6.55 6.55 6.46 6.46 14,779,426 ### 21.0 21.0 ###
2009-Dec-21 Mon 6.49 6.56 6.46 6.53 15,213,048 99,036,942 76.6 76.6 ###
2009-Dec-18 Fri ### 6.55 ### 6.49 81.4 81.4 ###
2009-Dec-17 Thu 6.26 ### 6.24 ### 82.8 82.8 0.0
2009-Dec-16 Wed 5.77 5.8 5.56 ### ### ### 0.0
2009-Dec-15 Tue ### 5.82 ### 5.78 81.9 81.9 0.4
2009-Dec-14 Mon ### ### ### 5.72 14.3 14.3 0.4
2009-Dec-11 Fri 5.76 5.83 5.74 5.82 75.5 75.5 0.4
2009-Dec-10 Thu 5.86 5.89 5.77 5.78 ### ### 0.4
2009-Dec-09 Wed 5.71 5.87 ### 5.85 88.0 88.0 0.4
2009-Dec-08 Tue 5.78 5.81 ### 5.74 35.3 35.3 0.4
2009-Dec-07 Mon 5.73 ### 5.71 5.83 2,670,159 ### ### ### ###
2009-Dec-04 Fri 5.8 5.82 ### ### ### ### 0.0
2009-Dec-03 Thu 5.81 5.85 5.7 5.82 67.6 67.6 0.4
2009-Dec-02 Wed 5.78 5.88 5.78 5.88 81.3 81.3 0.4
2009-Dec-01 Tue 5.82 5.85 5.73 5.77 28.0 28.0 0.4
2009-Nov-30 Mon ### 5.8 ### 5.8 2,161,489 ### ### ### 0.4
2009-Nov-27 Fri 5.56 ### 5.53 ### ### ### 0.0
2009-Nov-26 Thu 5.81 5.82 ### ### 6,130,675 ### ### ### 0.0
2009-Nov-25 Wed 5.82 5.86 5.76 5.77 8,992,482 52,246,320 ### ### 0.4
2009-Nov-24 Tue 5.87 ### 5.8 5.8 33.4 33.4 0.4
2009-Nov-23 Mon ### ### 5.82 5.84 ### ### 0.4
2009-Nov-20 Fri 5.87 ### 5.81 5.82 29.4 29.4 0.4
2009-Nov-19 Thu ### ### 5.89 ### ### ### 0.0
2009-Nov-18 Wed 5.84 ### 5.84 ### ### ### 0.0
2009-Nov-17 Tue 6 6 5.79 5.84 7,309,820 43,091,388 23.0 23.0 0.4
2009-Nov-16 Mon 5.82 ### 5.82 ### 5,976,752 17,392,348 87.1 87.1 0.0
2009-Nov-13 Fri 5.7 5.8 5.7 5.76 2,784,784 ### ### ### ###
2009-Nov-12 Thu ### 5.79 ### 5.7 7,615,570 22,047,075 74.9 74.9 0.4
2009-Nov-11 Wed 5.72 5.87 ### ### 14,377,087 42,196,750 32.9 32.9 0.0
2009-Nov-10 Tue 5.81 ### 5.77 5.77 ### ### 0.4
2009-Nov-09 Mon 5.55 5.8 5.45 5.7 37,411,557 ### 83.4 83.4 0.4
2009-Nov-06 Fri ### ### ### ### 6,480,757 0 ### ### 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed ### 4.22 ### ### 2,337,446 ### ### ### 0.0
2009-Nov-03 Tue ### 4.21 ### ### 1,535,251 ### 26.8 26.8 0.0
2009-Nov-02 Mon ### ### ### ### 2,673,584 0 65.9 65.9 0.0
2009-Oct-30 Fri ### ### ### 4.24 5,258,849 0 ### ### 0.3
2009-Oct-29 Thu ### ### 4.23 4.25 3,315,671 7,012,644 45.8 45.8 ###
2009-Oct-28 Wed 4.43 4.52 ### ### 33.5 33.5 0.0
2009-Oct-27 Tue 4.5 4.51 4.41 4.43 36.4 36.4 ###
2009-Oct-26 Mon ### ### 4.52 4.54 ### ### 0.3
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### 4.53 4.55 ### ### 0.3
2009-Oct-21 Wed ### 4.7 ### ### ### ### 0.0
2009-Oct-20 Tue 4.72 4.82 ### ### 3,497,489 8,428,948 30.7 30.7 0.0
2009-Oct-19 Mon 4.72 4.79 ### ### 34.0 34.0 0.0
2009-Oct-16 Fri 4.75 4.84 4.73 4.74 3,068,023 ### 38.0 38.0 0.3
2009-Oct-15 Thu 4.82 ### 4.75 4.76 ### ### ###
2009-Oct-14 Wed 4.75 4.81 ### 4.77 3,021,659 7,267,089 ### ### ###
2009-Oct-13 Tue 4.74 4.81 4.73 4.78 5,336,579 25,455,481 ### ### ###
2009-Oct-12 Mon 4.77 4.81 ### 4.74 35.0 35.0 0.3
2009-Oct-09 Fri ### 4.75 4.56 4.72 ### ### 0.3
2009-Oct-08 Thu 4.29 4.53 4.28 4.5 9,270,151 ### 89.5 89.5 ###
2009-Oct-07 Wed 4.29 ### 4.24 ### 68.4 68.4 0.0
2009-Oct-06 Tue 4.23 ### ### 4.21 ### ### ###
2009-Oct-05 Mon ### ### ### ### 1,728,620 0 12.1 12.1 0.0
2009-Oct-02 Fri ### ### 4.25 ### 3,290,956 6,993,281 73.9 73.9 0.0
2009-Oct-01 Thu ### 4.42 ### ### 6,848,885 ### ### ### 0.0
2009-Sep-30 Wed 4.24 4.42 4.24 ### 8,858,358 ### 85.9 85.9 0.0
2009-Sep-29 Tue ### 4.26 ### 4.25 ### ### ###
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### 4.23 ### 4.21 71.5 71.5 ###
2009-Sep-24 Thu 4.24 ### 4.21 4.24 ### ### 0.3
2009-Sep-23 Wed ### 4.29 ### 4.29 4,051,878 8,691,278 ### ### ###
2009-Sep-22 Tue ### 4.2 ### ### 2,313,076 4,857,459 31.6 31.6 0.0
2009-Sep-21 Mon ### ### ### ### 2,463,345 0 ### ### 0.0
2009-Sep-18 Fri 4.21 4.22 ### ### 10,511,174 22,178,577 30.8 30.8 0.0
2009-Sep-17 Thu 4.22 4.28 4.2 4.21 8,797,440 37,301,145 ### ### ###
2009-Sep-16 Wed ### 4.25 ### 4.22 73.6 73.6 ###
2009-Sep-15 Tue ### ### ### ### 6,437,872 0 32.6 32.6 0.0
2009-Sep-14 Mon ### ### ### ### 42.5 42.5 0.0
2009-Sep-11 Fri ### 4.21 ### ### 6,311,523 13,285,755 32.5 32.5 0.0
2009-Sep-10 Thu 4.2 4.23 ### ### 6,112,656 ### ### ### 0.0
2009-Sep-09 Wed 4.21 4.24 ### ### 32.3 32.3 0.0
2009-Sep-08 Tue 4.2 4.28 ### 4.21 4,550,588 9,738,258 ### ### ###
2009-Sep-07 Mon 4.24 4.24 ### ### 19.3 19.3 0.0
2009-Sep-04 Fri 4.29 4.29 4.21 4.22 21.9 21.9 ###
2009-Sep-03 Thu 4.26 ### ### 4.27 ### ### ###
2009-Sep-02 Wed ### ### 4.2 4.25 5,621,341 ### 19.6 19.6 ###
2009-Sep-01 Tue ### 4.43 4.25 4.4 ### ### 0.3
2009-Aug-31 Mon ### 4.43 4.24 ### ### ### 0.0
2009-Aug-28 Fri ### ### 4.23 ### 5,603,228 11,850,827 ### ### 0.0
2009-Aug-27 Thu 4.4 4.41 4.29 ### 23.2 23.2 0.0
2009-Aug-26 Wed 4.41 4.42 ### ### 2,815,150 6,221,481 ### ### 0.0
2009-Aug-25 Tue ### ### 4.29 ### 4,099,441 ### 74.4 74.4 0.0
2009-Aug-24 Mon ### 4.43 ### ### 2,415,554 5,350,452 75.5 75.5 0.0
2009-Aug-21 Fri 4.28 ### ### 4.2 ### ### ###
2009-Aug-20 Thu 4.45 4.46 4.26 4.28 ### ### 0.3
2009-Aug-19 Wed ### 4.41 ### ### 3,449,923 7,607,080 72.3 72.3 0.0
2009-Aug-18 Tue 4.2 4.29 ### 4.27 79.5 79.5 ###
2009-Aug-17 Mon 4.51 4.51 4.25 4.27 10.0 10.0 ###
2009-Aug-14 Fri 4.5 4.75 4.49 4.57 7,723,054 ### ### ### ###
2009-Aug-13 Thu 4.27 4.42 4.27 ### 77.6 77.6 0.0
2009-Aug-12 Wed 4.24 4.26 ### 4.2 ### ### ###
2009-Aug-11 Tue ### ### ### 4.26 22.9 22.9 0.3
2009-Aug-10 Mon 4.41 4.43 ### ### 3,880,450 ### ### ### 0.0
2009-Aug-07 Fri 4.48 4.48 4.29 ### ### ### 0.0
2009-Aug-06 Thu ### 4.48 4.28 4.45 3,547,172 ### 77.5 77.5 0.3
2009-Aug-05 Wed 4.47 ### ### 4.42 6,022,485 0 38.2 38.2 0.3
2009-Aug-04 Tue ### 4.44 4.29 ### 5,850,249 ### ### ### 0.0
2009-Aug-03 Mon 4.22 ### ### 4.26 ### ### 0.3
2009-Jul-31 Fri 4.2 4.27 ### 4.25 3,220,679 6,876,149 72.0 72.0 ###
2009-Jul-30 Thu ### 4.25 ### 4.24 74.2 74.2 0.3
2009-Jul-29 Wed ### 4.25 ### ### 3,361,541 7,143,274 76.4 76.4 0.0
2009-Jul-28 Tue ### ### ### ### 86.4 86.4 0.0
2009-Jul-27 Mon ### ### ### 4 2,877,883 0 ### ### 0.3
2009-Jul-24 Fri ### ### 3.78 3.84 ### ### 0.3
2009-Jul-23 Thu ### ### 3.84 3.87 23.7 23.7 ###
2009-Jul-22 Wed ### ### 3.87 ### ### ### 0.0
2009-Jul-21 Tue ### ### 3.85 ### 30.6 30.6 0.0
2009-Jul-20 Mon ### ### 3.84 ### 1,389,942 2,668,688 ### ### 0.0
2009-Jul-17 Fri 3.87 ### 3.85 ### 2,028,489 3,904,841 ### ### 0.0
2009-Jul-16 Thu ### ### 3.8 3.81 6,704,224 12,738,025 12.4 12.4 0.3
2009-Jul-15 Wed 3.78 3.88 3.74 3.88 80.4 80.4 0.3
2009-Jul-14 Tue ### 3.75 ### 3.74 88.3 88.3 0.3
2009-Jul-13 Mon ### ### 3.52 3.54 2,683,147 ### 20.5 20.5 0.3
2009-Jul-10 Fri ### ### 3.58 ### 1,089,384 ### ### ### 0.0
2009-Jul-09 Thu 3.55 ### 3.52 3.58 ### ### 0.3
2009-Jul-08 Wed 3.52 3.59 3.51 3.57 ### ### 0.3
2009-Jul-07 Tue ### ### 3.56 ### ### ### 0.0
2009-Jul-06 Mon ### 3.7 3.51 ### 26.3 26.3 0.0
2009-Jul-03 Fri 3.75 3.77 ### 3.73 ### ### ###
2009-Jul-02 Thu 3.82 3.84 3.78 3.82 ### ### 0.3
2009-Jul-01 Wed 3.87 ### 3.77 3.8 18.4 18.4 ###
2009-Jun-30 Tue 3.88 ### 3.86 3.89 ### ### 0.3
2009-Jun-29 Mon 3.82 3.89 3.79 3.8 2,162,987 8,305,870 40.6 40.6 ###
2009-Jun-26 Fri 3.73 3.84 3.72 3.81 5,091,246 ### 81.0 81.0 0.3
2009-Jun-25 Thu 3.7 3.73 ### 3.72 ### ### 0.3
2009-Jun-24 Wed 3.72 3.77 ### ### 27.7 27.7 0.0
2009-Jun-23 Tue 3.8 3.82 ### ### ### ### 0.0
2009-Jun-22 Mon ### ### 3.86 3.88 2,628,880 ### 26.3 26.3 0.3
2009-Jun-19 Fri ### ### 3.87 ### 9,069,428 17,549,343 ### ### 0.0
2009-Jun-18 Thu 3.8 3.88 3.76 3.8 75.4 75.4 ###
2009-Jun-17 Wed 3.85 ### 3.81 3.86 3,046,987 ### ### ### 0.3
2009-Jun-16 Tue ### ### 3.87 3.87 34.8 34.8 ###
2009-Jun-15 Mon ### ### ### ### ### ### 0.0
2009-Jun-12 Fri ### ### ### ### 3,794,943 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 6,610,783 0 68.9 68.9 0.0
2009-Jun-10 Wed 3.87 ### 3.86 ### 89.9 89.9 0.0
2009-Jun-09 Tue 3.86 ### 3.82 3.85 2,687,377 ### 39.9 39.9 0.3
2009-Jun-05 Fri ### 4 3.83 3.88 ### ### 0.3
2009-Jun-04 Thu ### ### 3.87 3.89 ### ### 0.3
2009-Jun-03 Wed ### ### ### ### 3,795,279 0 ### ### 0.0
2009-Jun-02 Tue ### ### ### ### 3,108,354 0 71.6 71.6 0.0
2009-Jun-01 Mon 3.81 3.89 3.8 3.89 3,226,351 ### ### ### 0.3
2009-May-29 Fri 3.77 3.84 3.75 3.8 67.7 67.7 ###
2009-May-28 Thu 3.8 3.82 ### 3.73 ### ### ###
2009-May-27 Wed 3.88 ### 3.82 3.83 26.8 26.8 ###
2009-May-26 Tue 3.88 3.89 3.79 3.84 2,165,481 8,315,447 25.7 25.7 0.3
2009-May-25 Mon 3.89 ### 3.83 3.87 ### ### ###
2009-May-22 Fri 3.85 ### 3.81 ### 2,611,022 ### 86.0 86.0 0.0
2009-May-21 Thu ### ### 3.87 ### 2,207,575 4,271,657 20.4 20.4 0.0
2009-May-20 Wed ### ### ### ### 87.3 87.3 0.0
2009-May-19 Tue 3.8 ### 3.8 ### 91.7 91.7 0.0
2009-May-18 Mon 3.8 3.83 3.74 3.79 1,755,255 6,643,640 42.2 42.2 ###
2009-May-15 Fri 3.79 ### 3.76 ### 1,956,656 ### 85.0 85.0 0.0
2009-May-14 Thu 3.89 ### 3.7 3.72 ### ### 0.3
2009-May-13 Wed ### 4.21 ### ### 1,740,257 3,663,240 12.4 12.4 0.0
2009-May-12 Tue ### 4.24 ### ### 38.6 38.6 0.0
2009-May-11 Mon 4.43 4.43 ### ### 3,219,745 ### 10.2 10.2 0.0
2009-May-08 Fri 4.25 4.5 4.22 ### 76.9 76.9 0.0
2009-May-07 Thu 4.25 ### 4.2 ### 2,179,089 4,576,086 71.4 71.4 0.0
2009-May-06 Wed 4.28 4.28 ### ### 2,937,373 6,285,978 16.3 16.3 0.0
2009-May-05 Tue 4.2 4.22 ### 4.2 68.1 68.1 ###
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri 3.85 ### 3.85 ### 2,135,680 4,111,184 78.0 78.0 0.0
2009-Apr-30 Thu ### 4 3.86 ### ### ### 0.0
2009-Apr-29 Wed 3.84 ### 3.77 3.83 28.1 28.1 ###
2009-Apr-28 Tue 3.76 ### 3.71 3.82 3,594,158 ### ### ### 0.3
2009-Apr-27 Mon 3.88 ### 3.73 3.79 26.9 26.9 ###
2009-Apr-24 Fri 3.82 3.84 3.78 3.8 ### ### ###
2009-Apr-23 Thu ### ### 3.84 3.88 ### ### 0.3
2009-Apr-22 Wed 3.88 ### 3.88 ### ### ### 0.0
2009-Apr-21 Tue 3.83 3.89 3.78 3.86 ### ### 0.3
2009-Apr-20 Mon ### ### ### 4 34.9 34.9 0.3
2009-Apr-17 Fri ### ### ### ### 2,907,455 0 23.2 23.2 0.0
2009-Apr-16 Thu ### 4.22 ### ### 4,821,151 10,172,628 ### ### 0.0
2009-Apr-15 Wed 3.89 4 3.86 ### 74.8 74.8 0.0
2009-Apr-14 Tue 3.89 ### 3.86 ### 7,226,543 13,947,227 ### ### 0.0
2009-Apr-09 Thu 3.88 3.89 3.75 3.8 ### ### ###
2009-Apr-08 Wed 3.8 3.83 3.73 3.77 3,835,079 ### 37.2 37.2 ###
2009-Apr-07 Tue 4 4 3.84 ### 4,347,820 17,043,454 28.6 28.6 0.0
2009-Apr-06 Mon 3.77 ### 3.76 ### ### ### 0.0
2009-Apr-03 Fri ### 3.79 ### ### 4,380,758 ### ### ### 0.0
2009-Apr-02 Thu ### 3.57 ### 3.53 86.2 86.2 0.3
2009-Apr-01 Wed ### 3.42 3.25 ### 30.0 30.0 0.0
2009-Mar-31 Tue 3.44 3.47 3.28 3.4 5,621,722 ### 22.3 22.3 0.2
2009-Mar-30 Mon 3.55 ### 3.41 3.44 17.7 17.7 0.2
2009-Mar-27 Fri 3.59 ### 3.58 ### 2,965,959 ### 65.8 65.8 0.0
2009-Mar-26 Thu 3.75 3.75 3.53 ### 5,188,545 ### 11.0 11.0 0.0
2009-Mar-25 Wed 3.46 3.75 3.43 ### 7,914,075 28,411,529 ### ### 0.0
2009-Mar-24 Tue 3.54 ### 3.5 3.53 3,424,225 ### ### ### 0.3
2009-Mar-23 Mon 3.43 3.47 ### 3.43 ### ### 0.2
2009-Mar-20 Fri 3.5 3.54 ### 3.54 4,347,526 7,695,121 76.8 76.8 0.3
2009-Mar-19 Thu ### ### 3.5 3.57 ### ### 0.3
2009-Mar-18 Wed ### 3.5 ### 3.44 15,014,258 26,274,951 ### ### 0.2
2009-Mar-17 Tue 3.22 3.22 3.22 3.22 0 0.2
2009-Mar-16 Mon 3.45 3.45 ### 3.22 ### ### 0.2
2009-Mar-13 Fri ### ### ### ### 90.9 90.9 0.0
2009-Mar-12 Thu 3 ### 2.85 ### 3,705,672 5,280,582 25.4 25.4 0.0
2009-Mar-11 Wed ### ### ### ### 74.7 74.7 0.0
2009-Mar-10 Tue 2.7 2.85 ### 2.85 5,268,659 ### ### ### ###
2009-Mar-09 Mon 2.87 ### 2.75 2.8 20.9 20.9 0.2
2009-Mar-06 Fri 3 ### ### ### 6,453,451 0 17.8 17.8 0.0
2009-Mar-05 Thu ### ### 3 ### ### ### 0.0
2009-Mar-04 Wed 2.83 ### 2.81 ### 2,866,677 4,027,681 ### ### 0.0
2009-Mar-03 Tue 2.52 ### 2.52 ### 3,506,727 4,418,476 98.3 98.3 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri 3 3.26 3 ### 6,238,788 ### ### ### 0.0
2009-Feb-26 Thu 3.24 3.27 ### ### 4,936,245 ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 5,737,273 0 7.7 7.7 0.0
2009-Feb-24 Tue ### ### ### ### 4,120,626 0 29.9 29.9 0.0
2009-Feb-23 Mon ### 3.42 3.21 ### 3,505,359 ### ### ### 0.0
2009-Feb-20 Fri ### ### 3.41 3.43 3,611,458 ### ### ### 0.2
2009-Feb-19 Thu 3.59 3.8 3.56 3.7 ### ### 0.3
2009-Feb-18 Wed ### ### ### ### 30.5 30.5 0.0
2009-Feb-17 Tue ### ### 3.77 3.83 2,256,325 4,253,172 ### ### ###
2009-Feb-16 Mon ### ### 3.88 ### 2,134,624 4,141,170 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 3,315,629 0 16.8 16.8 0.0
2009-Feb-12 Thu ### 4.2 ### ### ### ### 0.0
2009-Feb-11 Wed 4.26 4.28 ### ### ### ### 0.0
2009-Feb-10 Tue ### 4.4 4.28 ### 78.4 78.4 0.0
2009-Feb-09 Mon 4.25 ### ### 4.25 72.0 72.0 ###
2009-Feb-06 Fri ### ### ### 4.2 ### ### ###
2009-Feb-05 Thu ### 4.44 4.26 4.26 1,361,329 5,921,781 ### ### 0.3
2009-Feb-04 Wed ### 4.7 4.43 4.51 1,122,025 5,122,044 26.4 26.4 0.3
2009-Feb-03 Tue 4.86 4.86 ### 4.7 2,476,974 6,019,046 18.4 18.4 0.3
2009-Feb-02 Mon 4.54 4.85 4.41 4.85 ### ### ###
2009-Jan-30 Fri ### 4.82 ### 4.73 1,912,181 4,608,356 72.1 72.1 0.3
2009-Jan-29 Thu ### 4.83 ### 4.77 85.5 85.5 ###
2009-Jan-28 Wed 4.4 ### ### 4.57 1,496,580 0 ### ### ###
2009-Jan-27 Tue ### 4.49 ### 4.43 1,577,346 3,541,141 88.0 88.0 ###
2009-Jan-23 Fri ### ### 4.27 4.28 2,272,344 4,851,454 ### ### 0.3
2009-Jan-22 Thu 4.7 4.7 4.53 4.55 20.3 20.3 0.3
2009-Jan-21 Wed 4.58 4.73 4.54 ### 1,331,740 ### ### ### 0.0
2009-Jan-20 Tue 4.8 4.82 4.46 ### 20.0 20.0 0.0
2009-Jan-19 Mon ### ### 4.8 4.85 ### ### ###
2009-Jan-16 Fri ### ### 4.81 4.83 1,377,689 3,313,342 ### ### 0.3
2009-Jan-15 Thu 5 ### 4.83 4.89 28.5 28.5 ###
2009-Jan-14 Wed ### ### ### ### 3,371,753 0 ### ### 0.0
2009-Jan-13 Tue ### ### ### 5 2,332,750 0 31.9 31.9 0.4
2009-Jan-12 Mon ### ### ### ### 29.2 29.2 0.0
2009-Jan-09 Fri ### ### 5 ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### 4.85 ### 2,539,944 ### ### ### 0.0
2009-Jan-06 Tue 4.75 4.89 4.75 4.89 1,165,186 ### ### ### ###
2009-Jan-05 Mon 4.88 ### 4.7 4.77 822,328 1,932,470 24.4 24.4 ###
2009-Jan-02 Fri ### ### 4.77 ### 69.8 69.8 0.0
2008-Dec-31 Wed 4.8 ### 4.75 ### ### ### 0.0
2008-Dec-30 Tue 4.53 4.82 4.53 4.82 1,093,724 5,113,159 ### ### 0.3
2008-Dec-29 Mon ### 4.75 4.58 ### 73.4 73.4 0.0
2008-Dec-24 Wed ### 4.55 4.29 4.5 596,423 2,636,189 87.9 87.9 ###
2008-Dec-23 Tue 4.28 4.43 4.27 ### ### ### 0.0
2008-Dec-22 Mon 4.47 4.48 4.26 4.27 2,628,684 11,487,349 ### ### ###
2008-Dec-19 Fri ### 4.52 4.28 4.43 3,065,021 ### 75.9 75.9 ###
2008-Dec-18 Thu 4.4 4.47 4.28 ### 25.8 25.8 0.0
2008-Dec-17 Wed 4.57 ### ### 4.45 ### ### 0.3
2008-Dec-16 Tue 4.81 4.87 ### ### 4,816,621 11,728,472 16.9 16.9 0.0
2008-Dec-15 Mon 4.5 ### 4.47 ### 3,333,974 ### 95.1 95.1 0.0
2008-Dec-12 Fri ### 4.55 4.28 4.44 2,331,485 ### ### ### 0.3
2008-Dec-11 Thu 4.59 4.59 ### 4.41 ### ### ###
2008-Dec-10 Wed 4.49 ### ### ### ### ### 0.0
2008-Dec-09 Tue ### ### 4.4 4.42 ### ### 0.3
2008-Dec-08 Mon 4.48 ### 4.43 4.55 2,932,977 6,496,544 75.8 75.8 0.3
2008-Dec-05 Fri 4.27 4.5 4.27 4.4 ### ### 0.3
2008-Dec-04 Thu ### 4.42 ### 4.4 82.6 82.6 0.3
2008-Dec-03 Wed 4.24 ### ### 4.22 2,765,283 0 38.7 38.7 ###
2008-Dec-02 Tue ### ### ### 4.2 ### ### ###
2008-Dec-01 Mon 4.5 4.5 4.21 4.21 10.2 10.2 ###
2008-Nov-28 Fri 4.28 4.55 4.28 4.5 3,549,955 15,673,051 ### ### ###
2008-Nov-27 Thu ### 4.43 4.25 ### 4,757,222 20,646,343 ### ### 0.0
2008-Nov-26 Wed ### 4.5 ### ### 40.8 40.8 0.0
2008-Nov-25 Tue 4.2 4.48 ### 4.45 88.8 88.8 0.3
2008-Nov-24 Mon ### 4.4 3.87 ### 7,229,423 ### ### ### 0.0
2008-Nov-21 Fri 3.5 ### 3.44 ### 8,319,870 14,310,176 99.6 99.6 0.0
2008-Nov-20 Thu 3.75 3.8 ### ### 34.1 34.1 0.0
2008-Nov-19 Wed ### ### 3.81 3.85 ### ### 0.3
2008-Nov-18 Tue 3.89 4 3.85 3.85 44.5 44.5 0.3
2008-Nov-17 Mon ### ### ### ### 40.8 40.8 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 04:02:23 thru 2024-04-17 04:02:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000