Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 03:00:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXA) AXA ASIA PACIFIC HOLDINGS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AXA    Limits Next Section


Company Details for (AXA) AXA ASIA PACIFIC HOLDINGS LIMITED

Listing Code AXA
Listing Name AXA ASIA PACIFIC HOLDINGS LIMITED
GICS Sector Insurance
ISIN Name AXA ASIA PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AXA5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AXA .. Tuesday 8th March 2011

AXA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.87 ### 3.8
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AXA    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (AXA) AXA ASIA PACIFIC HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
29.19
2006-Jul-06 Thu ### ### ### ### 75.4 75.4 0.0
2006-Jul-05 Wed ### ### ### ### 1,230,049 0 17.6 17.6 0.0
2006-Jul-04 Tue ### ### ### ### 1,685,422 0 11.4 11.4 0.0
2006-Jul-03 Mon 6.28 ### 6.21 6.23 1,824,687 5,665,653 ### ### 0.4
2006-Jun-30 Fri ### ### 6.25 6.27 33.7 33.7 0.4
2006-Jun-28 Wed ### ### 5.88 ### ### ### 0.0
2006-Jun-27 Tue 6.24 6.27 ### ### 29.4 29.4 0.0
2006-Jun-26 Mon ### ### ### ### 1,447,452 0 84.6 84.6 0.0
2006-Jun-23 Fri 6.2 6.2 ### ### 13.9 13.9 0.0
2006-Jun-22 Thu 6.4 6.41 ### 6.27 4,625,879 14,825,942 ### ### 0.4
2006-Jun-21 Wed ### 6.24 ### 6.24 3,216,988 ### 93.8 93.8 0.4
2006-Jun-20 Tue 5.83 ### 5.76 ### 86.5 86.5 0.0
2006-Jun-19 Mon 5.87 ### 5.76 5.83 ### ### ###
2006-Jun-16 Fri ### ### 5.82 5.88 26.7 26.7 0.4
2006-Jun-15 Thu 5.82 ### ### ### ### ### 0.0
2006-Jun-14 Wed 5.45 5.79 ### 5.72 3,277,473 9,488,284 89.9 89.9 0.4
2006-Jun-13 Tue ### ### 5.51 5.52 ### ### 0.4
2006-Jun-09 Fri 5.85 5.89 5.73 5.76 23.8 23.8 ###
2006-Jun-08 Thu ### ### 5.85 5.85 1,790,044 5,235,878 ### ### 0.4
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 2,801,184 0 ### ### 0.0
2006-Jun-05 Mon 6.28 ### 6.25 ### 1,213,372 3,791,787 77.4 77.4 0.0
2006-Jun-02 Fri 6.22 ### 6.2 6.24 2,420,444 7,503,376 ### ### 0.4
2006-Jun-01 Thu ### 6.23 ### ### 1,616,920 ### ### ### 0.0
2006-May-31 Wed ### ### ### ### 3,828,874 0 22.1 22.1 0.0
2006-May-30 Tue 6.2 6.22 ### ### 2,387,374 ### 25.9 25.9 0.0
2006-May-29 Mon ### 6.25 ### 6.21 77.3 77.3 ###
2006-May-26 Fri ### ### 6 ### 19.4 19.4 0.0
2006-May-25 Thu ### ### ### ### 30.9 30.9 0.0
2006-May-24 Wed ### ### ### ### 10,313,974 0 70.0 70.0 0.0
2006-May-23 Tue ### ### ### ### 18.4 18.4 0.0
2006-May-22 Mon 6.49 6.52 ### ### ### ### 0.0
2006-May-19 Fri ### 6.5 6.23 ### 76.9 76.9 0.0
2006-May-18 Thu 6.26 ### ### ### 2,873,486 0 ### ### 0.0
2006-May-17 Wed 6.56 ### 6.42 6.45 2,201,377 7,066,420 ### ### ###
2006-May-16 Tue 6.4 ### 6.4 ### 3,498,141 11,194,051 92.7 92.7 0.0
2006-May-15 Mon 6.51 ### 6.42 6.43 34.7 34.7 ###
2006-May-12 Fri 6.75 6.75 ### ### 810,655 ### ### ### 0.0
2006-May-11 Thu 6.8 6.8 ### 6.74 1,209,347 4,111,779 ### ### ###
2006-May-10 Wed ### 6.81 ### ### ### ### 0.0
2006-May-09 Tue 6.51 6.54 6.46 6.49 3,227,680 20,979,920 ### ### ###
2006-May-08 Mon 6.5 6.56 6.46 6.49 ### ### ###
2006-May-05 Fri ### 6.48 ### 6.42 75.9 75.9 0.5
2006-May-04 Thu 6.27 6.28 6.2 6.21 1,147,751 ### ### ### ###
2006-May-03 Wed ### 6.4 6.26 6.29 21.1 21.1 ###
2006-May-02 Tue ### 6.42 6.26 ### 1,739,757 11,030,059 37.2 37.2 0.0
2006-May-01 Mon ### 6.48 ### 6.4 1,295,750 ### 73.8 73.8 0.5
2006-Apr-28 Fri ### ### ### ### 1,601,358 0 ### ### 0.0
2006-Apr-27 Thu 6.27 ### 6.24 6.28 72.4 72.4 0.4
2006-Apr-26 Wed ### 6.24 ### 6.24 3,637,677 11,349,552 ### ### 0.4
2006-Apr-24 Mon 6.24 6.25 ### ### 1,302,671 4,070,846 30.3 30.3 0.0
2006-Apr-21 Fri 6.21 6.27 6.2 6.21 1,500,542 9,355,879 ### ### ###
2006-Apr-20 Thu 6.26 6.29 ### 6.25 1,266,250 3,982,356 ### ### ###
2006-Apr-19 Wed ### ### 6.23 6.26 ### ### 0.4
2006-Apr-18 Tue 6.26 6.26 ### 6.23 ### ### 0.4
2006-Apr-13 Thu 6.29 ### 6.21 6.25 30.5 30.5 ###
2006-Apr-11 Tue ### ### ### 6.25 83.7 83.7 ###
2006-Apr-10 Mon ### ### ### 6 1,127,855 0 ### ### 0.4
2006-Apr-07 Fri ### ### ### ### 33.7 33.7 0.0
2006-Apr-06 Thu ### ### ### ### 63.7 63.7 0.0
2006-Apr-05 Wed ### ### ### ### 4,076,744 0 82.8 82.8 0.0
2006-Apr-04 Tue 5.82 ### 5.82 ### 2,889,028 8,407,071 81.9 81.9 0.0
2006-Apr-03 Mon 5.72 5.81 5.72 5.81 80.4 80.4 ###
2006-Mar-31 Fri 5.79 5.8 5.7 5.8 61.2 61.2 0.4
2006-Mar-30 Thu 5.81 5.84 5.75 5.81 ### ### ###
2006-Mar-29 Wed 5.81 5.83 5.71 5.8 30.3 30.3 0.4
2006-Mar-28 Tue 5.85 ### 5.82 5.84 1,777,578 5,172,751 32.7 32.7 0.4
2006-Mar-27 Mon ### ### 5.86 5.86 2,170,621 ### 17.6 17.6 0.4
2006-Mar-24 Fri ### ### ### ### 67.7 67.7 0.0
2006-Mar-23 Thu ### ### 5.88 5.88 ### ### 0.4
2006-Mar-22 Wed ### ### 5.83 ### 27.6 27.6 0.0
2006-Mar-21 Tue ### ### 5.84 5.87 1,528,776 4,464,025 27.1 27.1 ###
2006-Mar-20 Mon ### ### 5.86 5.88 ### ### 0.4
2006-Mar-17 Fri 5.87 ### 5.86 5.87 68.2 68.2 ###
2006-Mar-16 Thu ### ### 5.8 5.84 ### ### 0.4
2006-Mar-15 Wed 5.81 5.82 5.79 5.8 1,662,887 9,653,059 ### ### 0.4
2006-Mar-14 Tue 5.83 ### 5.8 5.8 32.8 32.8 0.4
2006-Mar-13 Mon 5.8 5.83 5.78 5.83 ### ### ###
2006-Mar-10 Fri 5.79 5.84 5.78 5.8 1,865,979 ### ### ### 0.4
2006-Mar-09 Thu 5.72 5.87 5.72 5.84 ### ### 0.4
2006-Mar-08 Wed 5.77 5.8 5.73 5.75 5,167,287 ### ### ### ###
2006-Mar-07 Tue 5.86 5.86 5.78 5.8 3,806,152 ### ### ### 0.4
2006-Mar-06 Mon 5.87 ### 5.86 5.87 66.9 66.9 ###
2006-Mar-03 Fri 5.89 6 5.81 ### 79.4 79.4 0.0
2006-Mar-02 Thu 5.74 ### 5.73 5.89 4,563,381 13,074,086 ### ### ###
2006-Mar-01 Wed 5.82 5.89 5.71 5.75 30.9 30.9 ###
2006-Feb-28 Tue 5.75 5.89 5.75 5.85 4,394,772 25,577,573 78.6 78.6 0.4
2006-Feb-27 Mon 5.7 5.76 ### 5.75 7,267,478 ### ### ### ###
2006-Feb-24 Fri 5.55 ### 5.55 ### 82.8 82.8 0.0
2006-Feb-23 Thu 5.54 5.59 5.43 5.55 3,912,749 21,559,246 ### ### ###
2006-Feb-22 Wed ### ### 5.47 5.48 14.4 14.4 ###
2006-Feb-21 Tue 5.45 ### 5.43 5.53 ### ### ###
2006-Feb-20 Mon ### 5.41 ### 5.4 65.2 65.2 0.4
2006-Feb-17 Fri ### 5.4 5.29 ### ### ### 0.0
2006-Feb-16 Thu ### ### 5.28 ### 38.0 38.0 0.0
2006-Feb-15 Wed 5.5 5.5 ### ### 11.4 11.4 0.0
2006-Feb-14 Tue 5.43 5.44 ### 5.44 1,846,753 ### ### ### 0.4
2006-Feb-13 Mon ### 5.41 ### ### ### ### 0.0
2006-Feb-10 Fri 5.48 5.55 ### 5.4 20.6 20.6 0.4
2006-Feb-09 Thu ### 5.48 ### 5.46 74.1 74.1 ###
2006-Feb-08 Wed ### 5.44 ### ### 1,990,876 5,415,182 37.5 37.5 0.0
2006-Feb-07 Tue ### 5.44 ### 5.44 82.9 82.9 0.4
2006-Feb-06 Mon 5.26 ### 5.26 ### 1,728,853 4,546,883 75.2 75.2 0.0
2006-Feb-03 Fri ### ### 5.2 ### 1,391,825 3,618,745 ### ### 0.0
2006-Feb-02 Thu 5.45 5.45 ### ### 2,626,721 ### 17.1 17.1 0.0
2006-Feb-01 Wed 5.5 5.5 5.41 5.46 30.9 30.9 ###
2006-Jan-31 Tue 5.49 5.49 5.4 5.45 28.9 28.9 ###
2006-Jan-30 Mon 5.42 5.53 5.4 5.53 ### ### ###
2006-Jan-27 Fri 5.48 5.5 ### ### 3,299,246 9,072,926 ### ### 0.0
2006-Jan-25 Wed 5.2 5.4 ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 1,621,825 0 78.4 78.4 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### 5.22 ### ### 1,488,059 ### ### ### 0.0
2006-Jan-19 Thu ### 5.25 ### 5.22 789,843 ### 68.7 68.7 0.4
2006-Jan-18 Wed 5.27 5.27 ### ### 1,449,551 ### 20.7 20.7 0.0
2006-Jan-17 Tue ### 5.29 ### 5.25 1,583,143 ### ### ### 0.4
2006-Jan-16 Mon ### ### ### ### 1,297,472 0 70.6 70.6 0.0
2006-Jan-13 Fri ### ### ### ### 25.1 25.1 0.0
2006-Jan-12 Thu 5.22 5.23 ### ### 1,986,047 ### 20.5 20.5 0.0
2006-Jan-11 Wed 5.2 5.26 ### 5.22 1,710,755 4,499,285 ### ### 0.4
2006-Jan-10 Tue 5.2 5.22 ### ### 34.4 34.4 0.0
2006-Jan-09 Mon 5.2 5.23 ### 5.2 ### ### ###
2006-Jan-06 Fri 5.28 5.28 ### ### 2,432,770 ### 14.1 14.1 0.0
2006-Jan-05 Thu 5.23 5.29 ### 5.24 1,175,975 3,110,453 73.3 73.3 0.4
2006-Jan-04 Wed ### 5.24 ### 5.21 1,088,878 ### 69.0 69.0 0.4
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### 711,326 0 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### 5 ### 337,872 844,680 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.7 68.7 0.0
2005-Dec-23 Fri ### ### ### ### 68.7 68.7 0.0
2005-Dec-22 Thu ### ### ### ### 986,185 0 69.1 69.1 0.0
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue ### ### 4.89 5 968,576 ### 82.2 82.2 0.4
2005-Dec-19 Mon ### ### ### ### 742,627 0 ### ### 0.0
2005-Dec-16 Fri 4.89 ### 4.86 ### 1,780,443 4,326,476 ### ### 0.0
2005-Dec-15 Thu ### ### 4.87 4.88 19.4 19.4 0.3
2005-Dec-14 Wed ### ### 4.87 ### 2,300,077 5,600,687 19.3 19.3 0.0
2005-Dec-13 Tue ### ### ### ### 1,744,387 0 ### ### 0.0
2005-Dec-12 Mon 4.85 ### 4.85 ### 88.5 88.5 0.0
2005-Dec-09 Fri 4.82 ### 4.78 4.86 1,607,543 3,842,027 76.4 76.4 0.3
2005-Dec-08 Thu ### ### 4.85 4.87 1,421,121 ### 17.3 17.3 0.3
2005-Dec-07 Wed ### ### ### ### 1,729,144 0 28.4 28.4 0.0
2005-Dec-06 Tue 5 ### ### ### 2,174,057 0 29.3 29.3 0.0
2005-Dec-05 Mon ### ### ### 5 1,680,484 0 80.9 80.9 0.4
2005-Dec-02 Fri ### ### 4.89 ### 1,579,257 3,861,283 ### ### 0.0
2005-Dec-01 Thu ### ### 4.85 ### 5,304,543 ### 18.0 18.0 0.0
2005-Nov-30 Wed ### ### ### ### 70.7 70.7 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 5 ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### 5 75.1 75.1 0.4
2005-Nov-24 Thu ### ### 4.89 ### ### ### 0.0
2005-Nov-23 Wed 5 ### ### ### 1,470,521 0 17.8 17.8 0.0
2005-Nov-22 Tue ### ### ### ### 2,086,186 0 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 4.89 ### 4.89 ### 89.3 89.3 0.0
2005-Nov-17 Thu 4.88 ### 4.87 4.87 622,087 1,514,781 30.6 30.6 0.3
2005-Nov-16 Wed ### ### 4.87 4.89 1,346,374 3,278,420 ### ### ###
2005-Nov-15 Tue ### ### 4.86 ### ### ### 0.0
2005-Nov-14 Mon 4.84 ### 4.81 ### ### ### 0.0
2005-Nov-11 Fri 4.87 4.87 4.76 4.83 1,317,829 6,345,346 ### ### 0.3
2005-Nov-10 Thu 4.79 4.85 4.75 4.81 ### ### ###
2005-Nov-09 Wed 4.79 4.82 4.7 4.76 933,388 4,442,926 ### ### ###
2005-Nov-08 Tue 4.77 4.83 4.75 4.82 1,577,748 ### ### ### 0.3
2005-Nov-07 Mon 4.75 4.75 4.7 4.74 901,383 ### 34.9 34.9 0.3
2005-Nov-04 Fri 4.76 4.76 4.7 4.73 730,126 ### 28.7 28.7 0.3
2005-Nov-03 Thu 4.7 4.77 ### 4.75 76.0 76.0 ###
2005-Nov-02 Wed ### 4.78 ### 4.7 2,841,927 ### 76.3 76.3 0.3
2005-Nov-01 Tue 4.75 4.77 ### ### 16.0 16.0 0.0
2005-Oct-31 Mon ### 4.73 ### 4.73 79.6 79.6 0.3
2005-Oct-28 Fri ### ### ### ### 1,922,850 0 ### ### 0.0
2005-Oct-27 Thu ### 4.76 ### 4.7 ### ### 0.3
2005-Oct-26 Wed ### 4.74 ### 4.73 1,042,656 ### ### ### 0.3
2005-Oct-25 Tue 4.75 4.77 ### ### 2,882,149 6,873,925 23.2 23.2 0.0
2005-Oct-24 Mon 4.56 4.75 4.54 4.72 2,177,422 10,114,125 93.0 93.0 0.3
2005-Oct-21 Fri 4.52 ### 4.51 4.56 ### ### 0.3
2005-Oct-20 Thu ### ### 4.52 4.57 ### ### ###
2005-Oct-19 Wed ### ### 4.56 4.59 36.2 36.2 0.3
2005-Oct-18 Tue ### ### 4.58 ### ### ### 0.0
2005-Oct-17 Mon 4.72 4.73 ### ### 1,730,856 4,093,474 20.5 20.5 0.0
2005-Oct-14 Fri 4.77 4.77 ### 4.72 ### ### 0.3
2005-Oct-13 Thu ### 4.79 ### 4.79 ### ### 0.3
2005-Oct-12 Wed 4.71 4.73 ### 4.7 848,323 2,006,283 ### ### 0.3
2005-Oct-11 Tue 4.59 ### 4.58 ### 85.4 85.4 0.0
2005-Oct-10 Mon ### 4.7 4.58 4.59 ### ### 0.3
2005-Oct-07 Fri 4.56 ### 4.52 ### 1,931,323 4,364,789 75.4 75.4 0.0
2005-Oct-06 Thu ### 4.7 4.55 4.56 1,988,154 ### ### ### 0.3
2005-Oct-05 Wed 4.76 4.83 4.72 4.72 ### ### 0.3
2005-Oct-04 Tue ### ### 4.81 4.83 2,932,173 7,051,876 ### ### 0.3
2005-Oct-03 Mon 4.86 5 4.84 ### 84.7 84.7 0.0
2005-Sep-30 Fri 4.77 ### 4.77 4.86 2,335,281 5,569,645 ### ### 0.3
2005-Sep-29 Thu 4.73 4.79 4.73 4.76 70.2 70.2 ###
2005-Sep-28 Wed 4.79 4.79 4.7 4.74 ### ### 0.3
2005-Sep-27 Tue 4.84 4.84 4.75 4.79 ### ### 0.3
2005-Sep-26 Mon ### 4.83 ### 4.78 4,204,377 10,153,570 88.5 88.5 ###
2005-Sep-23 Fri 4.72 4.74 ### ### ### ### 0.0
2005-Sep-22 Thu 4.83 4.83 4.7 4.74 14.3 14.3 0.3
2005-Sep-21 Wed 4.84 4.88 4.81 4.86 ### ### 0.3
2005-Sep-20 Tue 4.86 4.88 4.81 4.82 23.6 23.6 0.3
2005-Sep-19 Mon ### ### 4.82 4.84 1,336,126 ### ### ### 0.3
2005-Sep-16 Fri 4.8 4.89 4.8 4.88 2,160,749 10,468,828 ### ### 0.3
2005-Sep-15 Thu 4.76 4.8 4.76 4.77 5,370,780 25,672,328 66.6 66.6 ###
2005-Sep-14 Wed 4.74 4.83 4.73 4.82 83.6 83.6 0.3
2005-Sep-13 Tue 4.74 4.81 4.71 4.73 2,565,587 ### ### ### 0.3
2005-Sep-12 Mon 4.82 4.84 4.75 4.77 22.2 22.2 ###
2005-Sep-09 Fri 4.72 4.8 ### 4.78 ### ### ###
2005-Sep-08 Thu 4.79 4.81 4.71 4.71 790,672 ### 18.4 18.4 ###
2005-Sep-07 Wed 4.8 4.85 4.75 4.78 2,703,454 12,976,579 ### ### ###
2005-Sep-06 Tue 4.84 4.88 4.78 4.78 743,773 3,592,423 22.0 22.0 ###
2005-Sep-05 Mon 4.78 4.84 4.76 4.84 1,069,356 ### 83.7 83.7 0.3
2005-Sep-02 Fri ### ### 4.82 4.88 3,159,924 ### 18.9 18.9 0.3
2005-Sep-01 Thu ### ### ### ### 69.4 69.4 0.0
2005-Aug-31 Wed 4.84 ### 4.84 ### 86.1 86.1 0.0
2005-Aug-30 Tue 4.8 ### 4.8 4.87 82.6 82.6 0.3
2005-Aug-29 Mon 4.82 4.82 4.77 4.8 ### ### 0.3
2005-Aug-26 Fri 4.79 4.85 4.76 4.84 2,315,445 ### 74.1 74.1 0.3
2005-Aug-25 Thu 4.75 4.81 4.73 4.75 2,108,420 ### ### ### ###
2005-Aug-24 Wed 4.83 4.84 4.77 4.77 25.4 25.4 ###
2005-Aug-23 Tue 4.83 4.85 4.77 4.82 8,182,288 ### ### ### 0.3
2005-Aug-22 Mon ### ### 4.79 4.8 ### ### 0.3
2005-Aug-19 Fri ### ### 4.54 ### 1,396,473 ### 27.5 27.5 0.0
2005-Aug-18 Thu ### ### 4.56 4.58 28.8 28.8 0.3
2005-Aug-17 Wed 4.58 ### 4.55 ### 84.8 84.8 0.0
2005-Aug-16 Tue ### ### 4.52 4.58 791,870 1,789,626 ### ### 0.3
2005-Aug-15 Mon ### ### 4.56 4.57 920,886 2,099,620 ### ### ###
2005-Aug-12 Fri 4.53 ### 4.52 ### 85.9 85.9 0.0
2005-Aug-11 Thu 4.45 4.55 4.45 4.55 ### ### 0.3
2005-Aug-10 Wed 4.47 4.48 4.43 4.43 812,780 ### 24.9 24.9 ###
2005-Aug-09 Tue 4.5 4.5 4.44 4.45 775,552 ### 22.4 22.4 0.3
2005-Aug-08 Mon 4.47 4.5 4.43 4.5 2,012,622 8,986,357 ### ### ###
2005-Aug-05 Fri 4.48 4.48 4.44 4.46 ### ### 0.3
2005-Aug-04 Thu 4.5 4.5 4.45 4.45 815,278 ### 23.9 23.9 0.3
2005-Aug-03 Wed 4.52 4.53 4.46 4.47 1,786,528 8,030,443 25.0 25.0 ###
2005-Aug-02 Tue 4.46 4.53 4.45 4.5 ### ### ###
2005-Aug-01 Mon 4.46 4.49 4.45 4.46 71.4 71.4 0.3
2005-Jul-29 Fri 4.48 4.49 4.47 4.47 1,487,171 6,662,526 ### ### ###
2005-Jul-28 Thu 4.46 4.48 4.44 4.47 2,058,559 9,181,173 73.9 73.9 ###
2005-Jul-27 Wed 4.49 4.49 4.45 4.45 25.1 25.1 0.3
2005-Jul-26 Tue 4.45 4.48 4.43 4.48 1,597,853 ### 75.7 75.7 ###
2005-Jul-25 Mon 4.49 4.49 4.45 4.46 1,169,250 5,226,547 ### ### 0.3
2005-Jul-22 Fri 4.47 4.49 4.45 4.47 2,101,642 ### 62.9 62.9 ###
2005-Jul-21 Thu 4.49 4.54 4.47 4.49 4,083,970 18,398,284 ### ### ###
2005-Jul-20 Wed 4.42 4.46 4.4 4.45 2,440,188 ### 73.3 73.3 0.3
2005-Jul-19 Tue 4.41 4.45 4.4 4.41 2,183,621 9,662,522 ### ### ###
2005-Jul-18 Mon 4.46 4.48 4.42 4.44 ### ### 0.3
2005-Jul-15 Fri 4.51 4.53 4.47 4.52 803,548 ### 71.8 71.8 0.3
2005-Jul-14 Thu 4.5 4.52 4.46 4.5 1,040,378 ### 67.1 67.1 ###
2005-Jul-13 Wed 4.48 4.5 4.42 4.47 ### ### ###
2005-Jul-12 Tue 4.47 4.47 4.4 4.44 ### ### 0.3
2005-Jul-11 Mon 4.44 4.48 4.42 4.47 74.7 74.7 ###
2005-Jul-08 Fri ### 4.43 ### 4.42 84.2 84.2 0.3
2005-Jul-07 Thu 4.42 4.42 ### ### 3,338,424 ### ### ### 0.0
2005-Jul-06 Wed 4.48 4.52 ### 4.4 2,115,558 ### 16.3 16.3 0.3
2005-Jul-05 Tue 4.44 4.48 4.44 4.48 75.3 75.3 ###
2005-Jul-04 Mon ### 4.47 ### 4.42 77.1 77.1 0.3
2005-Jul-01 Fri ### 4.42 ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### 4.45 ### ### 5,253,652 11,689,375 ### ### 0.0
2005-Jun-29 Wed 4.54 4.54 4.4 4.42 3,307,427 ### 16.0 16.0 0.3
2005-Jun-28 Tue 4.56 4.58 4.48 4.5 ### ### ###
2005-Jun-27 Mon 4.48 4.58 4.46 4.52 3,693,479 16,694,525 77.9 77.9 0.3
2005-Jun-24 Fri 4.57 4.57 4.48 4.54 1,104,470 4,997,726 ### ### 0.3
2005-Jun-23 Thu ### ### 4.58 ### 1,216,474 2,785,725 ### ### 0.0
2005-Jun-22 Wed 4.55 ### 4.52 4.57 6,501,624 14,693,670 ### ### ###
2005-Jun-21 Tue ### ### 4.56 4.59 1,723,444 3,929,452 ### ### 0.3
2005-Jun-20 Mon 4.72 4.72 4.59 ### 19.3 19.3 0.0
2005-Jun-17 Fri ### 4.72 ### 4.72 3,244,058 7,655,976 ### ### 0.3
2005-Jun-16 Thu ### ### 4.59 ### ### ### 0.0
2005-Jun-15 Wed ### ### 4.56 ### 3,044,450 6,941,345 24.1 24.1 0.0
2005-Jun-14 Tue 4.56 ### 4.56 ### ### ### 0.0
2005-Jun-10 Fri ### ### 4.56 4.56 ### ### 0.3
2005-Jun-09 Thu ### ### 4.59 4.59 ### ### 0.3
2005-Jun-08 Wed ### ### ### ### 3,508,971 0 30.0 30.0 0.0
2005-Jun-07 Tue ### ### ### ### 29.2 29.2 0.0
2005-Jun-06 Mon ### ### ### ### 1,847,387 0 ### ### 0.0
2005-Jun-03 Fri ### 4.7 ### ### 2,631,021 ### 23.4 23.4 0.0
2005-Jun-02 Thu ### ### 4.58 ### 2,503,876 5,733,876 76.8 76.8 0.0
2005-Jun-01 Wed ### ### 4.56 4.57 22.5 22.5 ###
2005-May-31 Tue 4.59 4.7 4.54 ### ### ### 0.0
2005-May-30 Mon ### ### 4.53 4.55 1,280,573 ### ### ### 0.3
2005-May-27 Fri ### ### 4.57 ### 1,244,775 ### ### ### 0.0
2005-May-26 Thu 4.48 ### 4.44 ### ### ### 0.0
2005-May-25 Wed 4.56 4.58 4.43 4.48 1,411,379 ### 19.2 19.2 ###
2005-May-24 Tue 4.5 4.58 4.49 4.58 ### ### 0.3
2005-May-23 Mon 4.5 4.56 4.49 4.5 2,991,221 13,535,275 67.3 67.3 ###
2005-May-20 Fri 4.52 4.54 4.43 4.46 2,876,987 12,903,286 ### ### 0.3
2005-May-19 Thu ### 4.48 ### 4.47 ### ### ###
2005-May-18 Wed ### 4.4 4.27 ### 70.2 70.2 0.0
2005-May-17 Tue ### ### 4.27 ### ### ### 0.0
2005-May-16 Mon ### 4.4 ### ### 2,318,142 ### 37.5 37.5 0.0
2005-May-13 Fri ### ### ### ### 2,028,542 0 69.8 69.8 0.0
2005-May-12 Thu 4.2 4.4 4.2 4.4 3,017,721 ### ### ### 0.3
2005-May-11 Wed ### 4.24 ### 4.24 814,823 1,727,424 ### ### 0.3
2005-May-10 Tue 4.2 4.21 ### ### 7,247,941 ### 22.8 22.8 0.0
2005-May-09 Mon ### 4.2 ### ### 33.5 33.5 0.0
2005-May-06 Fri ### ### ### ### 925,080 0 ### ### 0.0
2005-May-05 Thu ### ### ### ### 2,085,223 0 35.1 35.1 0.0
2005-May-04 Wed 4.22 4.22 ### ### 1,245,622 ### ### ### 0.0
2005-May-03 Tue 4.25 ### ### 4.2 ### ### ###
2005-May-02 Mon ### ### 4.2 4.25 1,505,824 ### 28.9 28.9 ###
2005-Apr-29 Fri ### ### 4.25 4.29 31.8 31.8 ###
2005-Apr-28 Thu 4.23 ### 4.23 ### 87.7 87.7 0.0
2005-Apr-27 Wed ### ### ### ### 3,389,887 0 32.1 32.1 0.0
2005-Apr-26 Tue ### 4.45 ### 4.41 2,426,952 ### ### ### ###
2005-Apr-22 Fri 4.26 ### 4.26 ### 3,460,741 7,371,378 85.3 85.3 0.0
2005-Apr-21 Thu ### 4.28 ### 4.27 2,984,445 ### 89.2 89.2 ###
2005-Apr-20 Wed ### 4.29 ### 4.22 81.2 81.2 ###
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon 4.26 4.28 ### ### 29.3 29.3 0.0
2005-Apr-15 Fri 4.29 ### 4.26 ### 4,006,521 8,533,889 ### ### 0.0
2005-Apr-14 Thu 4.23 ### 4.21 ### 4,351,944 9,160,842 ### ### 0.0
2005-Apr-13 Wed 4.2 ### 4.2 4.28 ### ### 0.3
2005-Apr-12 Tue ### 4.24 ### 4.24 88.9 88.9 0.3
2005-Apr-11 Mon ### 4.21 ### ### ### ### 0.0
2005-Apr-08 Fri ### 4.2 ### 4.2 81.8 81.8 ###
2005-Apr-07 Thu ### ### ### ### 1,127,287 0 ### ### 0.0
2005-Apr-06 Wed 4.22 4.24 ### ### 1,530,874 3,245,452 20.7 20.7 0.0
2005-Apr-05 Tue 4.29 4.29 ### 4.2 17.4 17.4 ###
2005-Apr-04 Mon 4.27 4.29 4.24 4.28 78.3 78.3 0.3
2005-Apr-01 Fri 4.2 4.27 4.2 4.26 2,289,325 ### ### ### 0.3
2005-Mar-31 Thu ### 4.2 ### 4.2 3,182,825 ### 76.1 76.1 ###
2005-Mar-30 Wed ### ### ### ### 822,748 0 51.4 51.4 0.0
2005-Mar-29 Tue 4.22 4.22 ### ### 39.2 39.2 0.0
2005-Mar-24 Thu ### 4.22 ### 4.2 ### ### ###
2005-Mar-23 Wed 4.25 4.25 ### ### 30.1 30.1 0.0
2005-Mar-22 Tue ### ### 4.26 4.26 31.7 31.7 0.3
2005-Mar-21 Mon ### ### ### ### 72.6 72.6 0.0
2005-Mar-18 Fri 4.26 ### 4.26 ### 1,762,272 ### ### ### 0.0
2005-Mar-17 Thu 4.4 4.4 ### ### ### ### 0.0
2005-Mar-16 Wed ### ### 4.29 ### 4,476,748 9,602,624 ### ### 0.0
2005-Mar-15 Tue ### ### 4.29 ### ### ### 0.0
2005-Mar-14 Mon 4.27 ### 4.27 ### 920,156 ### ### ### 0.0
2005-Mar-11 Fri ### ### 4.26 4.26 ### ### 0.3
2005-Mar-10 Thu ### ### ### ### 70.1 70.1 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 5,707,655 0 73.9 73.9 0.0
2005-Mar-07 Mon 4.27 ### 4.27 ### 83.1 83.1 0.0
2005-Mar-04 Fri 4.41 4.42 ### ### 3,324,629 ### 22.5 22.5 0.0
2005-Mar-03 Thu ### ### ### ### 77.3 77.3 0.0
2005-Mar-02 Wed 4.29 ### 4.28 ### 3,677,885 7,870,673 73.7 73.7 0.0
2005-Mar-01 Tue 4.25 ### 4.23 4.27 3,583,957 ### 75.2 75.2 ###
2005-Feb-28 Mon 4.2 ### 4.2 4.27 ### ### ###
2005-Feb-25 Fri ### ### ### ### 69.5 69.5 0.0
2005-Feb-24 Thu ### ### ### ### 8,452,672 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 4,753,782 0 ### ### 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 5,958,745 0 ### ### 0.0
2005-Feb-18 Fri 4.26 4.27 4.22 4.26 ### ### 0.3
2005-Feb-17 Thu ### ### 4.27 4.27 3,796,878 ### 30.9 30.9 ###
2005-Feb-16 Wed ### ### 4.28 ### 2,432,570 ### 33.9 33.9 0.0
2005-Feb-15 Tue ### ### 4.26 4.28 1,920,257 4,090,147 ### ### 0.3
2005-Feb-14 Mon ### ### 4.26 4.28 1,544,671 3,290,149 ### ### 0.3
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 1,717,352 0 ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 34.7 34.7 0.0
2005-Feb-08 Tue ### 4.4 ### ### ### ### 0.0
2005-Feb-07 Mon 4.4 4.44 ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu 4.25 ### 4.25 ### 2,578,044 5,478,343 81.8 81.8 0.0
2005-Feb-02 Wed ### 4.28 ### 4.24 4,254,385 9,104,383 ### ### 0.3
2005-Feb-01 Tue ### ### ### ### 2,353,053 0 ### ### 0.0
2005-Jan-31 Mon 4.23 4.23 ### ### 2,200,254 ### 25.0 25.0 0.0
2005-Jan-28 Fri 4.25 4.27 4.23 4.23 30.2 30.2 0.3
2005-Jan-27 Thu ### 4.24 ### 4.23 7,297,176 ### ### ### 0.3
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 2,005,548 0 ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 2,410,646 0 83.3 83.3 0.0
2005-Jan-19 Wed ### ### ### ### ### ### 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 2,354,846 0 ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 1,427,125 0 ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 1,554,040 0 30.8 30.8 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 798,325 0 71.3 71.3 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 1,080,979 0 70.5 70.5 0.0
2005-Jan-05 Wed ### ### ### ### 2,653,629 0 78.6 78.6 0.0
2005-Jan-04 Tue ### ### ### ### 492,420 0 75.6 75.6 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 5,295,853 0 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 786,123 0 75.7 75.7 0.0
2004-Dec-22 Wed ### ### ### ### 462,287 0 24.0 24.0 0.0
2004-Dec-21 Tue ### ### ### ### 817,457 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 428,078 0 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 71.9 71.9 0.0
2004-Dec-16 Thu ### ### ### ### 71.3 71.3 0.0
2004-Dec-15 Wed ### ### ### ### 2,018,272 0 73.7 73.7 0.0
2004-Dec-14 Tue ### ### ### ### 1,705,548 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 77.8 77.8 0.0
2004-Dec-10 Fri ### ### 4 ### 1,775,986 3,551,972 ### ### 0.0
2004-Dec-09 Thu 4 ### ### ### 1,893,026 0 81.3 81.3 0.0
2004-Dec-08 Wed 4 ### ### 4 ### ### 0.3
2004-Dec-07 Tue ### ### ### 4 3,017,984 0 ### ### 0.3
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu ### ### 4 ### 3,082,781 ### ### ### 0.0
2004-Dec-01 Wed 4 ### ### ### 4,489,128 0 39.6 39.6 0.0
2004-Nov-30 Tue 4 ### 4 ### 3,584,824 7,169,648 ### ### 0.0
2004-Nov-29 Mon 4 ### 4 ### 74.8 74.8 0.0
2004-Nov-26 Fri ### ### ### 4 5,643,978 0 ### ### 0.3
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### 4 ### 3,019,728 6,039,456 30.6 30.6 0.0
2004-Nov-23 Tue ### ### ### ### 3,631,386 0 68.2 68.2 0.0
2004-Nov-22 Mon 4 ### ### ### 4,536,883 0 42.3 42.3 0.0
2004-Nov-19 Fri ### ### ### ### 75.4 75.4 0.0
2004-Nov-18 Thu ### ### ### ### 2,104,545 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 2,958,072 0 ### ### 0.0
2004-Nov-16 Tue 4 4 ### ### 7,241,847 ### ### ### 0.0
2004-Nov-15 Mon 4 4 ### 4 2,094,573 4,189,146 67.1 67.1 0.3
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 7,099,758 0 74.0 74.0 0.0
2004-Nov-10 Wed 3.88 ### 3.88 ### 71.2 71.2 0.0
2004-Nov-09 Tue ### ### 3.89 3.89 32.6 32.6 0.3
2004-Nov-08 Mon ### ### 3.87 3.87 ### ### ###
2004-Nov-05 Fri ### ### 3.89 ### 69.5 69.5 0.0
2004-Nov-04 Thu 3.87 ### 3.87 ### 10,160,083 ### 76.7 76.7 0.0
2004-Nov-03 Wed 3.85 3.87 3.84 3.87 3,078,350 ### ### ### ###
2004-Nov-02 Tue 3.87 3.88 3.85 3.85 ### ### 0.3
2004-Nov-01 Mon 3.82 3.89 3.82 3.87 82.5 82.5 ###
2004-Oct-29 Fri 3.83 3.83 3.8 3.82 6,618,272 ### 30.4 30.4 0.3
2004-Oct-28 Thu 3.79 3.82 3.79 3.81 69.0 69.0 0.3
2004-Oct-27 Wed 3.8 3.8 3.79 3.8 7,070,870 26,833,951 ### ### ###
2004-Oct-26 Tue 3.78 3.81 3.78 3.79 71.6 71.6 ###
2004-Oct-25 Mon 3.8 3.81 3.78 3.78 3,436,488 13,041,471 ### ### 0.3
2004-Oct-22 Fri 3.81 3.83 3.81 3.82 4,242,244 16,205,372 66.5 66.5 0.3
2004-Oct-21 Thu 3.84 3.84 3.8 3.8 20.2 20.2 ###
2004-Oct-20 Wed 3.84 3.85 3.83 3.83 33.6 33.6 ###
2004-Oct-19 Tue 3.76 3.85 3.76 3.84 17,863,346 ### ### ### 0.3
2004-Oct-18 Mon ### 3.82 ### 3.75 63,951,154 ### ### ### 0.3
2004-Oct-15 Fri ### ### ### ### 2,083,645 0 73.7 73.7 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 1,109,327 0 70.7 70.7 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu 4 ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### 4 4,750,457 0 ### ### 0.3
2004-Oct-05 Tue ### ### ### ### 5,041,755 0 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 549,849 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 74.1 74.1 0.0
2004-Sep-29 Wed ### ### ### ### 1,164,628 0 66.7 66.7 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 1,017,680 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 2,041,472 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 672,459 0 71.9 71.9 0.0
2004-Sep-20 Mon ### ### ### ### 593,121 0 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 4,688,320 0 ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 2,581,226 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon 3.89 ### 3.89 ### 3,126,555 6,081,149 ### ### 0.0
2004-Sep-10 Fri ### ### 3.89 ### 4,632,226 9,009,679 29.1 29.1 0.0
2004-Sep-09 Thu ### ### ### ### 28.6 28.6 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 75.7 75.7 0.0
2004-Sep-06 Mon ### ### 3.89 ### ### ### 0.0
2004-Sep-03 Fri 3.88 ### 3.88 3.89 ### ### 0.3
2004-Sep-02 Thu 3.88 3.89 3.87 3.89 12,915,082 ### 72.5 72.5 0.3
2004-Sep-01 Wed 3.86 3.88 3.85 3.88 6,215,270 ### ### ### 0.3
2004-Aug-31 Tue 3.86 3.86 3.85 3.86 70.8 70.8 0.3
2004-Aug-30 Mon 3.85 3.88 3.84 3.85 5,701,156 ### ### ### 0.3
2004-Aug-27 Fri ### ### ### ### 2,521,849 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 4,551,985 0 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 2,694,275 0 69.8 69.8 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 67.6 67.6 0.0
2004-Aug-20 Fri ### ### ### ### 67.2 67.2 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 32.8 32.8 0.0
2004-Aug-17 Tue 3.89 ### 3.89 ### 5,970,844 ### 76.9 76.9 0.0
2004-Aug-16 Mon 3.89 ### 3.89 3.89 78.3 78.3 0.3
2004-Aug-13 Fri ### ### 3.88 3.89 33.5 33.5 0.3
2004-Aug-12 Thu ### ### 3.89 ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### 3.89 ### 80.1 80.1 0.0
2004-Aug-10 Tue 3.88 ### 3.86 3.87 ### ### ###
2004-Aug-09 Mon ### ### 3.86 3.86 ### ### 0.3
2004-Aug-06 Fri ### ### 3.81 ### ### ### 0.0
2004-Aug-05 Thu 3.26 ### 3.23 3.28 ### ### 0.2
2004-Aug-04 Wed 3.25 3.27 3.25 3.26 ### ### 0.2
2004-Aug-03 Tue ### 3.25 ### 3.23 ### ### ###
2004-Aug-02 Mon ### 3.2 ### ### 74.0 74.0 0.0
2004-Jul-30 Fri ### ### ### ### 64.9 64.9 0.0
2004-Jul-29 Thu ### ### ### ### 5,765,349 0 ### ### 0.0
2004-Jul-28 Wed ### 3.24 ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 2,328,578 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 1,889,749 0 ### ### 0.0
2004-Jul-23 Fri 3.21 3.21 ### ### 5,584,671 ### 16.2 16.2 0.0
2004-Jul-22 Thu ### 3.2 ### 3.2 965,547 1,544,875 71.4 71.4 0.2
2004-Jul-21 Wed 3.22 3.24 ### 3.22 ### ### 0.2
2004-Jul-20 Tue 3.25 3.25 ### 3.22 3,363,884 ### ### ### 0.2
2004-Jul-19 Mon 3.22 3.26 3.22 3.25 77.0 77.0 0.2
2004-Jul-16 Fri 3.2 3.25 3.2 3.23 78.1 78.1 ###
2004-Jul-15 Thu 3.25 3.26 3.2 3.21 2,100,650 ### ### ### ###
2004-Jul-14 Wed 3.27 3.27 ### 3.23 2,382,882 ### 24.3 24.3 ###
2004-Jul-13 Tue ### ### 3.26 3.26 1,892,286 3,084,426 20.6 20.6 0.2
2004-Jul-12 Mon 3.26 ### 3.25 ### 83.9 83.9 0.0
2004-Jul-09 Fri 3.29 ### 3.26 3.26 2,006,784 3,271,057 22.3 22.3 0.2
2004-Jul-08 Thu ### ### ### ### 3,828,042 0 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 1,917,148 0 14.6 14.6 0.0
2004-Jul-06 Tue 3.4 3.4 ### ### 21.5 21.5 0.0
2004-Jul-05 Mon 3.4 3.4 ### 3.4 66.4 66.4 0.2
2004-Jul-02 Fri ### 3.44 ### ### ### ### 0.0
2004-Jul-01 Thu ### 3.41 ### ### ### ### 0.0
2004-Jun-30 Wed ### ### 3.29 ### 2,012,055 ### 72.8 72.8 0.0
2004-Jun-29 Tue ### ### 3.27 ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 892,126 0 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### 3.29 ### ### ### 0.0
2004-Jun-23 Wed ### ### 3.28 ### 2,130,158 3,493,459 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 1,229,675 0 33.9 33.9 0.0
2004-Jun-21 Mon ### ### 3.29 3.29 22.9 22.9 ###
2004-Jun-18 Fri ### ### 3.29 3.29 3,070,644 ### 24.7 24.7 ###
2004-Jun-17 Thu 3.29 ### 3.26 ### 6,200,879 ### ### ### 0.0
2004-Jun-16 Wed 3.29 3.29 3.24 3.27 1,959,840 6,398,877 ### ### ###
2004-Jun-15 Tue 3.25 ### 3.25 3.26 ### ### 0.2
2004-Jun-14 Mon ### ### 3.29 3.29 1,400,287 2,303,472 16.3 16.3 ###
2004-Jun-11 Fri ### ### 3.29 3.29 1,400,287 2,303,472 ### ### ###
2004-Jun-10 Thu ### ### ### ### 29.3 29.3 0.0
2004-Jun-09 Wed ### ### ### ### 21.9 21.9 0.0
2004-Jun-08 Tue ### ### ### ### 1,108,682 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 1,743,282 0 32.3 32.3 0.0
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 31.3 31.3 0.0
2004-Jun-02 Wed ### ### ### ### 4,415,988 0 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### 3.4 ### 3.4 34,009,826 ### ### ### 0.2
2004-May-27 Thu 3.27 3.28 3.24 3.28 ### ### 0.2
2004-May-26 Wed 3.27 3.28 3.24 3.24 3,202,425 ### 21.7 21.7 ###
2004-May-25 Tue 3.28 3.28 3.24 3.25 1,939,087 6,321,423 ### ### 0.2
2004-May-24 Mon 3.24 3.27 3.23 3.27 83.4 83.4 ###
2004-May-21 Fri ### 3.23 ### 3.22 79.1 79.1 0.2
2004-May-20 Thu ### 3.2 ### ### 2,185,951 3,497,521 82.4 82.4 0.0
2004-May-19 Wed ### 3.22 ### 3.21 2,110,857 3,398,479 ### ### ###
2004-May-18 Tue ### ### ### ### 3,524,750 0 78.0 78.0 0.0
2004-May-17 Mon ### 3.2 ### ### 33.1 33.1 0.0
2004-May-14 Fri ### ### ### ### 17,878,855 0 28.9 28.9 0.0
2004-May-13 Thu 3.2 3.28 ### ### 5,661,577 9,284,986 ### ### 0.0
2004-May-12 Wed ### 3.21 ### 3.2 ### ### 0.2
2004-May-11 Tue ### ### ### ### 5,266,178 0 26.6 26.6 0.0
2004-May-10 Mon ### ### ### ### 3,375,044 0 87.8 87.8 0.0
2004-May-07 Fri ### ### ### ### 2,274,181 0 33.2 33.2 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 80.1 80.1 0.0
2004-May-04 Tue ### ### ### ### 2,648,026 0 79.3 79.3 0.0
2004-May-03 Mon ### ### ### ### 2,919,822 0 25.2 25.2 0.0
2004-Apr-30 Fri ### ### ### ### 4,682,981 0 68.1 68.1 0.0
2004-Apr-29 Thu ### ### ### ### 3,586,983 0 79.6 79.6 0.0
2004-Apr-28 Wed 3.2 3.2 ### ### 31.4 31.4 0.0
2004-Apr-27 Tue 3.21 3.22 ### ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri 3.23 3.24 ### ### ### ### 0.0
2004-Apr-22 Thu 3.2 3.24 ### 3.21 3,627,983 ### 79.3 79.3 ###
2004-Apr-21 Wed ### 3.2 ### ### 4,468,889 7,150,222 79.6 79.6 0.0
2004-Apr-20 Tue ### 3.22 ### ### 29.3 29.3 0.0
2004-Apr-19 Mon 3.2 3.21 ### ### 34.9 34.9 0.0
2004-Apr-16 Fri ### 3.23 ### 3.21 3,495,980 ### 79.6 79.6 ###
2004-Apr-15 Thu 3.23 3.23 ### ### 3,426,459 ### 17.4 17.4 0.0
2004-Apr-14 Wed 3.22 3.25 ### 3.21 ### ### ###
2004-Apr-13 Tue 3.25 3.29 3.24 3.25 2,727,127 ### ### ### 0.2
2004-Apr-08 Thu 3.25 3.27 3.21 3.22 3,487,075 11,298,123 ### ### 0.2
2004-Apr-07 Wed ### ### 3.28 3.29 ### ### ###
2004-Apr-06 Tue ### ### 3.28 ### ### ### 0.0
2004-Apr-05 Mon 3.26 ### 3.25 ### 3,389,446 5,507,849 ### ### 0.0
2004-Apr-02 Fri 3.27 3.28 3.22 3.26 ### ### 0.2
2004-Apr-01 Thu 3.22 3.29 3.22 3.27 ### ### ###
2004-Mar-31 Wed ### 3.22 ### 3.21 6,565,875 10,571,058 73.4 73.4 ###
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 2,507,574 0 78.7 78.7 0.0
2004-Mar-26 Fri ### ### ### ### 83.3 83.3 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 4,459,341 0 33.5 33.5 0.0
2004-Mar-22 Mon 3 ### ### ### 35.6 35.6 0.0
2004-Mar-19 Fri ### ### ### ### 6,035,545 0 ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 3,878,543 0 ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 73.9 73.9 0.0
2004-Mar-16 Tue ### ### 2.88 ### 1,471,523 ### ### ### 0.0
2004-Mar-15 Mon 2.88 ### 2.88 ### 1,275,470 1,836,676 ### ### 0.0
2004-Mar-12 Fri 2.85 2.88 2.8 2.88 3,450,957 ### ### ### 0.2
2004-Mar-11 Thu ### ### 2.87 ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### 2.88 ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 912,529 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 74.7 74.7 0.0
2004-Mar-05 Fri 4.41 4.42 ### ### 3,324,629 ### ### ### 0.0
2004-Mar-04 Thu ### ### ### ### 71.0 71.0 0.0
2004-Mar-03 Wed 2.88 ### 2.88 ### 2,890,942 4,162,956 ### ### 0.0
2004-Mar-02 Tue 2.85 2.89 2.85 2.88 3,035,689 8,712,427 ### ### 0.2
2004-Mar-01 Mon 2.87 2.87 2.83 2.84 ### ### 0.2
2004-Feb-27 Fri 2.83 2.87 2.82 2.83 ### ### 0.2
2004-Feb-26 Thu 2.85 2.87 2.8 2.83 ### ### 0.2
2004-Feb-25 Wed 2.82 2.88 2.81 2.86 ### ### 0.2
2004-Feb-24 Tue 2.79 2.81 2.75 2.81 6,744,920 18,750,877 75.9 75.9 ###
2004-Feb-23 Mon ### 2.72 ### 2.71 1,676,074 ### ### ### ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 15:00:50 thru 2024-04-20 15:00:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000