End of day Prices (full format), 1200 Days for (AXE) ARCHER MATERIALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Apr-19 Fri
| 0.47
| 0.47
| 0.455
| 0.455
| 475,141
| 219,752
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| 0.475
|
|
| 10.4
| 10.4
| ### |
2024-Apr-17 Wed
| 0.49
| ###
| 0.48
| 0.48
|
|
| 18.9
| 18.9
| 0.0 |
2024-Apr-16 Tue
| 0.48
| 0.5
| 0.475
| 0.475
| 182,070
| 88,759
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.5
| 0.51
| 0.48
| 0.48
| 174,925
| 86,587
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.52
| 0.53
| ###
| 0.5
|
|
| 9.7
| 9.7
| 0.0 |
2024-Apr-11 Thu
| 0.52
| 0.53
| 0.51
| 0.51
| 120,284
| 62,547
| 17.9
| 17.9
| ### |
2024-Apr-10 Wed
| 0.51
| 0.54
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 0.525
| 0.525
| ###
| ###
| 252,927
| ###
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.525
| 0.53
| ###
| ###
| 157,378
| ###
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.52
| 0.54
| ###
| 0.52
| 397,650
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.545
| 0.555
| 0.525
| 0.54
|
|
| 22.5
| 22.5
| 0.0 |
2024-Apr-03 Wed
| 0.555
| 0.56
| 0.52
| 0.52
| 319,829
| ###
| 5.0
| 5.0
| 0.0 |
2024-Apr-02 Tue
| 0.58
| 0.59
| 0.55
| 0.55
|
|
| 9.0
| 9.0
| ### |
2024-Mar-28 Thu
| ###
| ###
| 0.56
| 0.57
| 738,057
| 206,655
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.52
| 0.59
| 0.52
| 0.575
| 913,283
| 506,872
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| 0.52
| 0.54
| 2,897,922
| 753,459
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 7,629,249
| 0
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 0.485
| 0.485
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2024-Mar-21 Thu
| 0.46
| 0.51
| 0.46
| 0.48
| 817,554
| ###
| 89.7
| 89.7
| 0.0 |
2024-Mar-20 Wed
| 0.43
| ###
| 0.425
| 0.455
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.42
| ###
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.41
| ###
| 0.41
| ###
| 87,924
| 18,024
| 94.0
| 94.0
| 0.0 |
2024-Mar-14 Thu
| 0.43
| 0.445
| 0.42
| 0.42
|
|
| 17.3
| 17.3
| ### |
2024-Mar-13 Wed
| 0.42
| 0.44
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.42
| 0.425
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 0.385
| 0.42
| 3,417,655
| ###
| 95.3
| 95.3
| ### |
2024-Mar-08 Fri
| ###
| ###
| 0.375
| ###
| 242,947
| 45,552
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.4
| 0.4
| ###
| 0.385
| 233,775
| 46,755
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.41
| ###
| 0.385
| ###
| 176,689
| ###
| 13.5
| 13.5
| 0.0 |
2024-Mar-04 Mon
| ###
| 0.425
| ###
| 0.41
| 262,856
| 55,856
| 89.9
| 89.9
| ### |
2024-Mar-01 Fri
| ###
| 0.4
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2024-Feb-29 Thu
| 0.385
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 485,676
| 0
| 91.0
| 91.0
| 0.0 |
2024-Feb-27 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2024-Feb-26 Mon
| 0.46
| 0.485
| ###
| ###
| 2,091,657
| 507,226
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| 0.485
| ###
| 0.44
| 4,859,623
| 1,178,458
| 99.9
| 99.9
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| 0.325
| 449,971
| 0
| 5.3
| 5.3
| ### |
2024-Feb-21 Wed
| 0.345
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 0.345
| 0.355
| 156,681
| 27,027
| 23.2
| 23.2
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.345
| ###
| 251,956
| ###
| 86.4
| 86.4
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2024-Feb-15 Thu
| 0.345
| 0.345
| 0.325
| ###
| 135,589
| 45,422
| 22.4
| 22.4
| 0.0 |
2024-Feb-14 Wed
| ###
| 0.345
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2024-Feb-13 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| 0.345
| ###
| 0.325
|
|
| 17.1
| 17.1
| ### |
2024-Feb-09 Fri
| 0.345
| 0.355
| ###
| 0.345
| 231,124
| 41,024
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.325
| ###
| 269,324
| ###
| 23.5
| 23.5
| 0.0 |
2024-Feb-05 Mon
| 0.325
| 0.345
| ###
| 0.345
| 182,053
| ###
| 95.3
| 95.3
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 87,754
| 0
| 83.2
| 83.2
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 76,155
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.345
| ###
| ###
| ###
| 383,455
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.345
| 0.345
| ###
| ###
| 158,523
| 27,345
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2024-Jan-17 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2024-Jan-16 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2024-Jan-15 Mon
| 0.355
| ###
| 0.345
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| 0.355
| 248,550
| 0
| 8.2
| 8.2
| 0.0 |
2024-Jan-11 Thu
| 0.385
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.4
| 0.4
| ###
| 0.385
|
|
| 10.8
| 10.8
| 0.0 |
2024-Jan-09 Tue
| 0.4
| 0.4
| ###
| ###
| 58,147
| 11,629
| 18.1
| 18.1
| 0.0 |
2024-Jan-08 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 85.9
| 85.9
| 0.0 |
2024-Jan-05 Fri
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| 62,449
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 170,058
| 0
| 93.2
| 93.2
| 0.0 |
2023-Dec-29 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.3925
| 0.3775
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.355
| ###
| 247,053
| 43,851
| 96.2
| 96.2
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 100,529
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.375
| ###
| ###
| 0.375
| 170,140
| 0
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.345
| ###
| 553,680
| ###
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 0.355
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.355
| ###
| ###
| ###
| 254,122
| 0
| 81.1
| 81.1
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2023-Dec-12 Tue
| 0.375
| 0.385
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 0.375
| 0.375
| 100,179
| 18,783
| 15.5
| 15.5
| ### |
2023-Dec-08 Fri
| 0.385
| ###
| 0.385
| 0.385
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 84,151
| 0
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 68,680
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.385
| ###
| ###
| ###
| 74,080
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.4
| 0.4
| ###
| ###
| 343,951
| ###
| 9.0
| 9.0
| 0.0 |
2023-Nov-30 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| 0.41
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.41
| ###
| ###
| 155,277
| ###
| 15.9
| 15.9
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.4
| ###
| 150,920
| 30,184
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.4
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2023-Nov-17 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| 89.4
| 89.4
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| 0.41
| 21,656
| 0
| 25.1
| 25.1
| ### |
2023-Nov-14 Tue
| 0.4
| ###
| 0.4
| 0.4
| 62,376
| 12,475
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.42
| 0.42
| 0.4
| 0.4
| 170,956
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.41
| 0.41
| ###
| 0.41
| 90,187
| 18,488
| 68.8
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 203,325
| 0
| 20.8
| 20.8
| 0.0 |
2023-Nov-08 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| 86.0
| 86.0
| ### |
2023-Nov-07 Tue
| 0.42
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| 0.445
| 0.41
| 0.42
| 221,343
| 94,624
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 81,947
| 33,188
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| 0.4
|
|
| 11.7
| 11.7
| 0.0 |
2023-Nov-01 Wed
| 0.44
| 0.44
| ###
| 0.42
|
|
| 12.3
| 12.3
| ### |
2023-Oct-31 Tue
| 0.43
| 0.47
| 0.42
| 0.44
| 297,686
| 132,470
| 84.7
| 84.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| 0.425
| 0.43
|
|
| 28.6
| 28.6
| ### |
2023-Oct-27 Fri
| 0.385
| 0.445
| 0.385
| 0.425
|
|
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| 0.4
| ###
| 0.4
| 140,040
| ###
| 80.5
| 80.5
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 0.385
| ###
| 219,581
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.4
| 0.41
| 0.4
| ###
| 158,177
| ###
| 78.2
| 78.2
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 123,785
| 0
| 30.6
| 30.6
| 0.0 |
2023-Oct-20 Fri
| 0.4
| 0.42
| ###
| ###
| 100,127
| 21,026
| 16.6
| 16.6
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.43
| 0.43
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2023-Oct-16 Mon
| 0.44
| 0.445
| 0.43
| 0.43
|
|
| 24.5
| 24.5
| ### |
2023-Oct-13 Fri
| 0.45
| 0.45
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.455
| 0.4575
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.46
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.455
| 0.47
| 0.45
| 0.46
| 153,745
| 70,722
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.48
| 0.48
| 0.455
| 0.455
| 107,185
| ###
| 11.1
| 11.1
| 0.0 |
2023-Oct-06 Fri
| 0.48
| ###
| 0.47
| 0.47
|
|
| 22.8
| 22.8
| ### |
2023-Oct-05 Thu
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 10.6
| 10.6
| ### |
2023-Oct-04 Wed
| ###
| 0.5
| 0.475
| 0.475
| 218,828
| 106,678
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.49
| 0.51
| 0.49
| ###
| 156,773
| 78,386
| 81.9
| 81.9
| 0.0 |
2023-Oct-02 Mon
| 0.475
| ###
| 0.475
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2023-Sep-29 Fri
| 0.475
| 0.485
| ###
| 0.475
| 75,822
| 18,386
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.48
| 0.485
| 0.46
| ###
| 96,244
| 45,475
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 18.8
| 18.8
| ### |
2023-Sep-26 Tue
| 0.46
| 0.48
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.46
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.455
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 0.48
| 0.48
| 0.46
| 0.46
| 242,246
| 113,855
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| 0.485
| 0.45
| 0.45
|
|
| 16.1
| 16.1
| 0.0 |
2023-Sep-19 Tue
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| 0.49
| ###
| ###
| 127,449
| 31,225
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.52
| 0.525
| 0.47
| 0.47
|
|
| 2.3
| 2.3
| ### |
2023-Sep-14 Thu
| ###
| 0.545
| 0.49
| 0.49
| 1,293,821
| 669,552
| 7.6
| 7.6
| ### |
2023-Sep-13 Wed
| 0.455
| 0.46
| 0.455
| 0.455
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.46
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.455
| 0.47
| 0.455
| 0.46
| 84,489
| 39,076
| 77.1
| 77.1
| 0.0 |
2023-Sep-07 Thu
| 0.455
| 0.48
| 0.445
| 0.455
| 243,256
| ###
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| 0.485
| 0.485
| 0.455
| 0.455
|
|
| 5.7
| 5.7
| 0.0 |
2023-Sep-05 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.51
| 0.51
| 0.48
| 0.49
| 163,185
| 80,776
| 14.0
| 14.0
| ### |
2023-Sep-01 Fri
| 0.5
| 0.52
| 0.485
| 0.52
|
|
| 88.9
| 88.9
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 0.44
| 0.46
| ###
| 0.46
| 751,289
| ###
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.46
| 0.46
| 0.43
| 0.43
| 266,724
| ###
| ###
| ###
| ### |
2023-Aug-28 Mon
| ###
| 0.475
| 0.45
| 0.46
| 267,959
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.48
| 0.49
| 0.455
| 0.455
| 110,628
| 52,271
| 7.2
| 7.2
| 0.0 |
2023-Aug-24 Thu
| 0.475
| 0.48
| ###
| 0.475
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 12.6
| 12.6
| ### |
2023-Aug-22 Tue
| 0.49
| ###
| 0.485
| 0.49
| 25,073
| 6,080
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.5
| 0.5
| 0.485
| 0.485
| 94,042
| ###
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| 0.49
| ###
| 216,186
| ###
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.525
| 0.525
| 0.5
| 0.51
| 139,787
| 71,640
| 16.1
| 16.1
| ### |
2023-Aug-16 Wed
| 0.5
| ###
| 0.5
| ###
| 36,250
| ###
| 88.5
| 88.5
| 0.0 |
2023-Aug-15 Tue
| 0.51
| ###
| 0.51
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Aug-14 Mon
| 0.52
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2023-Aug-10 Thu
| 0.51
| 0.51
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2023-Aug-09 Wed
| 0.5
| 0.51
| ###
| 0.5
| 99,756
| ###
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 0.51
| 0.52
| 0.5
| 0.5
| 167,486
| ###
| 24.4
| 24.4
| 0.0 |
2023-Aug-07 Mon
| 0.54
| 0.54
| 0.5
| 0.5
| 498,672
| ###
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.55
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 0.55
| 0.555
| 0.545
| 0.545
|
|
| 27.3
| 27.3
| 0.0 |
2023-Aug-02 Wed
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 12.8
| 12.8
| ### |
2023-Aug-01 Tue
| 0.57
| 0.575
| 0.55
| 0.555
|
|
| 17.4
| 17.4
| ### |
2023-Jul-31 Mon
| 0.56
| 0.58
| 0.545
| 0.57
|
|
| 84.5
| 84.5
| ### |
2023-Jul-28 Fri
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.54
| 0.57
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2023-Jul-26 Wed
| 0.53
| 0.54
| ###
| 0.54
| 149,879
| ###
| 83.5
| 83.5
| 0.0 |
2023-Jul-25 Tue
| 0.54
| 0.54
| 0.5
| 0.52
|
|
| 13.0
| 13.0
| 0.0 |
2023-Jul-24 Mon
| 0.58
| 0.58
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 0.59
| ###
| 0.575
| 0.58
| 70,743
| ###
| ###
| ###
| ### |
2023-Jul-20 Thu
| 0.58
| ###
| ###
| 0.59
| 494,988
| 0
| 83.2
| 83.2
| 0.0 |
2023-Jul-19 Wed
| ###
| 0.58
| 0.555
| 0.58
| 63,448
| ###
| ###
| ###
| ### |
2023-Jul-18 Tue
| 0.585
| 0.59
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| 0.585
| 214,352
| 0
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.585
| ###
| 0.58
| 0.59
| 135,574
| ###
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.55
| ###
| 0.55
| 0.575
| 735,078
| 202,146
| ###
| ###
| ### |
2023-Jul-12 Wed
| 0.555
| 0.555
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2023-Jul-11 Tue
| 0.545
| ###
| 0.545
| 0.555
|
|
| 79.7
| 79.7
| ### |
2023-Jul-10 Mon
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 0.54
| 0.555
| ###
| 0.555
| 92,876
| 25,773
| 88.3
| 88.3
| ### |
2023-Jul-06 Thu
| 0.57
| 0.57
| 0.54
| 0.55
|
|
| 13.1
| 13.1
| ### |
2023-Jul-05 Wed
| ###
| ###
| 0.53
| 0.57
|
|
| 7.7
| 7.7
| ### |
2023-Jul-04 Tue
| 0.59
| ###
| 0.585
| ###
| 146,474
| 42,843
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.585
| ###
| 0.585
| 0.59
|
|
| 69.1
| 69.1
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| 0.585
| ###
| 197,626
| ###
| 10.2
| 10.2
| 0.0 |
2023-Jun-29 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2023-Jun-28 Wed
| 0.575
| 0.59
| 0.56
| 0.575
|
|
| 58.6
| 58.6
| ### |
2023-Jun-27 Tue
| ###
| 0.645
| 0.545
| 0.57
| 1,615,652
| ###
| 3.3
| 3.3
| ### |
2023-Jun-26 Mon
| ###
| ###
| 0.625
| ###
| 429,229
| ###
| 20.9
| 20.9
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| 0.675
|
|
| 23.7
| 23.7
| 0.0 |
2023-Jun-22 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| 0.575
| 0.59
| 333,072
| 95,758
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| 0.645
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 0.57
| 0.59
| 199,226
| 56,779
| 27.1
| 27.1
| 0.0 |
2023-Jun-09 Fri
| 0.585
| ###
| 0.575
| 0.58
| 1,342,124
| ###
| ###
| ###
| ### |
2023-Jun-08 Thu
| ###
| ###
| 0.56
| 0.575
| 1,831,486
| ###
| 13.4
| 13.4
| ### |
2023-Jun-07 Wed
| 0.54
| 0.555
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2023-Jun-06 Tue
| 0.52
| 0.54
| 0.5
| 0.54
| 499,888
| 259,941
| 91.7
| 91.7
| 0.0 |
2023-Jun-05 Mon
| 0.59
| 0.59
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| 0.55
| 0.57
|
|
| 6.0
| 6.0
| ### |
2023-Jun-01 Thu
| 0.585
| ###
| 0.54
| 0.58
| 2,586,755
| 698,423
| 29.1
| 29.1
| ### |
2023-May-31 Wed
| 0.475
| ###
| 0.475
| ###
| 2,748,645
| ###
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.475
| 0.475
| 0.445
| 0.475
|
|
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| ###
| 0.5
| ###
| 0.47
| 1,463,177
| ###
| 99.5
| 99.5
| ### |
2023-May-26 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 0.375
| 0.375
| 328,982
| 61,684
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| 0.4
| ###
| ###
| 267,950
| ###
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| 0.385
| 0.3725
| 0.385
| 228,053
| 86,375
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.375
| ###
| ###
| ###
| 128,648
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| 0.4
| ###
| 0.4
| 126,621
| 25,324
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| 0.4
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2023-May-10 Wed
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| 0.41
| 0.4
| 0.4075
|
|
| 67.2
| 67.2
| ### |
2023-May-03 Wed
| ###
| 0.41
| 0.4
| 0.4
| 98,825
| 40,024
| 27.8
| 27.8
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 109,758
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| 0.4
| ###
| 0.4
| ###
| 98,327
| ###
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| 0.41
| 0.4
| ###
| 107,770
| 43,646
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| 0.41
| 0.4
| ###
| 112,241
| 45,457
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.41
| 0.42
| 0.4
| 0.4
| 75,470
| 30,942
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| 0.41
| 161,142
| 0
| 80.2
| 80.2
| ### |
2023-Apr-20 Thu
| ###
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| 0.41
| 139,826
| 0
| 26.2
| 26.2
| ### |
2023-Apr-18 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2023-Apr-17 Mon
| 0.425
| 0.425
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2023-Apr-14 Fri
| 0.41
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.42
| 0.42
| 0.41
| ###
| 78,147
| ###
| 24.2
| 24.2
| 0.0 |
2023-Apr-12 Wed
| 0.4
| ###
| ###
| 0.41
| 459,554
| 0
| 86.7
| 86.7
| ### |
2023-Apr-11 Tue
| 0.4
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Apr-06 Thu
| 0.42
| ###
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.45
| 0.475
| 0.43
| 0.43
| 200,455
| ###
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| 0.455
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| 0.445
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.425
| ###
| 0.425
| 0.43
| 467,452
| ###
| 73.3
| 73.3
| ### |
2023-Mar-30 Thu
| 0.44
| 0.445
| 0.425
| 0.43
|
|
| 14.8
| 14.8
| ### |
2023-Mar-29 Wed
| 0.43
| 0.44
| 0.425
| 0.43
| 164,621
| ###
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.44
| 0.44
| 0.43
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2023-Mar-27 Mon
| 0.455
| 0.455
| 0.43
| 0.43
|
|
| 9.1
| 9.1
| ### |
2023-Mar-24 Fri
| 0.46
| 0.46
| 0.445
| 0.445
| 88,284
| 39,948
| 12.5
| 12.5
| ### |
2023-Mar-23 Thu
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| 15.1
| 15.1
| ### |
2023-Mar-22 Wed
| 0.45
| ###
| 0.45
| 0.45
| 53,380
| ###
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.47
| 0.47
| 0.445
| 0.445
|
|
| 13.9
| 13.9
| ### |
2023-Mar-17 Fri
| 0.46
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.45
| 0.47
| 0.445
| 0.46
| 318,826
| ###
| 89.2
| 89.2
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.47
| 0.445
| ###
| 275,055
| ###
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.485
| 0.485
| 0.445
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.44
| 0.485
| 0.41
| 0.475
| 1,533,628
| ###
| ###
| ###
| ### |
2023-Mar-09 Thu
| ###
| 0.48
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.51
| 0.51
| ###
| 0.48
| 593,644
| 151,379
| 5.8
| 5.8
| 0.0 |
2023-Mar-07 Tue
| ###
| 0.52
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2023-Mar-06 Mon
| 0.5
| 0.51
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.51
| 0.52
| 0.5
| 0.51
| 164,424
| 83,856
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| 0.52
| 0.52
| ###
| 0.51
| 770,526
| ###
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2023-Feb-28 Tue
| 0.525
| 0.54
| ###
| 0.54
| 240,850
| 65,029
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 0.55
| 0.55
| 0.51
| 0.525
|
|
| 16.5
| 16.5
| 0.0 |
2023-Feb-24 Fri
| 0.55
| 0.56
| 0.55
| 0.555
|
|
| 73.6
| 73.6
| ### |
2023-Feb-23 Thu
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2023-Feb-22 Wed
| 0.555
| 0.585
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2023-Feb-21 Tue
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 14.0
| 14.0
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 181,155
| 0
| 30.9
| 30.9
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| 0.625
| ###
| 0.625
| 239,180
| 74,743
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 347,274
| 0
| 12.5
| 12.5
| 0.0 |
2023-Feb-03 Fri
| 0.625
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.625
| ###
| ###
| ###
| 203,548
| 0
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.625
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2023-Jan-24 Tue
| 0.645
| ###
| 0.645
| ###
| 95,258
| 30,720
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2023-Jan-20 Fri
| 0.655
| 0.675
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 0.625
| ###
| 266,387
| 83,245
| 94.9
| 94.9
| 0.0 |
2023-Jan-18 Wed
| ###
| 0.645
| ###
| ###
| 384,147
| 123,887
| 94.5
| 94.5
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 276,470
| 0
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.59
| ###
| 0.59
| ###
| 82,050
| ###
| 73.9
| 73.9
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| 0.59
| 0.59
| 155,654
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 141,575
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| 0.625
| ###
| ###
| 66,458
| ###
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.585
| ###
| 0.585
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2022-Dec-29 Thu
| 0.585
| 0.59
| 0.575
| 0.585
| 85,824
| ###
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| 0.59
| 0.59
| 0.575
| 0.585
|
|
| ###
| ###
| ### |
2022-Dec-23 Fri
| 0.59
| ###
| 0.58
| ###
| 61,125
| 17,726
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 93,820
| 0
| 73.5
| 73.5
| 0.0 |
2022-Dec-21 Wed
| 0.575
| ###
| 0.575
| 0.585
|
|
| ###
| ###
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| 0.575
| 377,649
| 0
| 16.5
| 16.5
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 160,877
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 646,977
| 0
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.645
| ###
| ###
| 0.625
| 223,021
| 0
| 19.4
| 19.4
| 0.0 |
2022-Dec-14 Wed
| ###
| 0.685
| ###
| 0.645
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| 0.655
| ###
| 154,628
| 50,640
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 0.655
| ###
| 54,548
| ###
| 32.3
| 32.3
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 155,429
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| 0.675
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2022-Dec-06 Tue
| ###
| 0.675
| ###
| ###
| 213,385
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.7
| 0.7
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.71
| 0.73
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| 0.7
| 99,654
| 0
| 90.4
| 90.4
| ### |
2022-Nov-29 Tue
| ###
| 0.685
| ###
| ###
| 145,451
| ###
| 77.6
| 77.6
| 0.0 |
2022-Nov-28 Mon
| 0.72
| 0.73
| ###
| ###
| 478,147
| 174,523
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.75
| 0.76
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.77
| 0.77
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Nov-23 Wed
| 0.82
| 0.87
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| 0.79
| ###
| 0.79
|
|
| ###
| ###
| ### |
2022-Nov-21 Mon
| 0.685
| ###
| 0.645
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2022-Nov-18 Fri
| 0.71
| 0.71
| ###
| ###
| 133,950
| 47,552
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.71
| 0.72
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2022-Nov-16 Wed
| 0.725
| 0.75
| ###
| ###
| 790,457
| 296,421
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 148,729
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 673,981
| 0
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.655
| ###
| ###
| 178,488
| 58,454
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| 0.645
| ###
| 477,755
| 154,075
| 11.0
| 11.0
| 0.0 |
2022-Nov-07 Mon
| 0.7
| 0.7
| 0.675
| 0.675
| 117,652
| 80,885
| 13.7
| 13.7
| 0.0 |
2022-Nov-04 Fri
| 0.675
| 0.7
| 0.675
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2022-Nov-03 Thu
| 0.685
| ###
| 0.675
| 0.675
|
|
| 25.6
| 25.6
| 0.0 |
2022-Nov-02 Wed
| 0.72
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| 0.725
| 0.675
| 0.725
|
|
| 90.6
| 90.6
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| 0.7
|
|
| 26.2
| 26.2
| ### |
2022-Oct-28 Fri
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.73
| 0.74
| 0.72
| 0.72
| 265,146
| 193,556
| 24.1
| 24.1
| ### |
2022-Oct-26 Wed
| 0.75
| 0.75
| 0.725
| 0.73
| 192,573
| 142,022
| ###
| ###
| 0.1 |
2022-Oct-25 Tue
| 0.75
| 0.76
| 0.74
| 0.755
| 241,852
| 181,389
| 75.9
| 75.9
| ### |
2022-Oct-24 Mon
| 0.79
| 0.79
| 0.74
| 0.76
|
|
| 14.5
| 14.5
| 0.1 |
2022-Oct-21 Fri
| 0.77
| 0.8
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Oct-20 Thu
| ###
| 0.775
| 0.755
| 0.77
| 88,479
| 67,686
| 83.2
| 83.2
| 0.1 |
2022-Oct-19 Wed
| 0.76
| 0.78
| 0.76
| 0.77
| 103,129
| ###
| 78.5
| 78.5
| 0.1 |
2022-Oct-18 Tue
| 0.775
| 0.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.775
| 0.775
| 0.755
| 0.77
| 88,049
| 67,357
| 36.0
| 36.0
| 0.1 |
2022-Oct-14 Fri
| ###
| ###
| 0.775
| 0.79
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| 0.8
| 0.78
| 0.8
| 51,125
| 40,388
| 75.5
| 75.5
| 0.1 |
2022-Oct-12 Wed
| 0.81
| 0.81
| 0.79
| ###
| 111,353
| 89,082
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.83
| 0.83
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.825
| 0.84
| 0.79
| 0.82
| 645,528
| ###
| ###
| ###
| 0.1 |
2022-Oct-07 Fri
| 0.77
| 0.78
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Oct-06 Thu
| 0.74
| 0.78
| 0.74
| 0.775
|
|
| 89.9
| 89.9
| 0.1 |
2022-Oct-05 Wed
| 0.76
| 0.76
| ###
| 0.76
|
|
| 62.6
| 62.6
| 0.1 |
2022-Oct-04 Tue
| 0.75
| 0.76
| 0.725
| 0.75
| 169,040
| ###
| 51.2
| 51.2
| ### |
2022-Oct-03 Mon
| 0.775
| 0.775
| ###
| 0.755
| 104,723
| 40,580
| 27.4
| 27.4
| ### |
2022-Sep-30 Fri
| 0.74
| 0.785
| 0.73
| 0.785
| 198,520
| 150,378
| 94.0
| 94.0
| ### |
2022-Sep-29 Thu
| 0.78
| ###
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Sep-28 Wed
| 0.8
| 0.82
| 0.76
| 0.76
| 585,449
| ###
| ###
| ###
| 0.1 |
2022-Sep-27 Tue
| 0.745
| 0.77
| 0.7
| 0.745
| 238,424
| 175,241
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.775
| 0.785
| 0.725
| 0.745
| 322,847
| 243,749
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| ###
| 0.78
| 0.785
|
|
| 32.2
| 32.2
| ### |
2022-Sep-21 Wed
| 0.81
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Sep-20 Tue
| 0.78
| 0.825
| 0.78
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Sep-19 Mon
| 0.8
| 0.81
| 0.775
| 0.78
| 89,054
| 70,575
| 28.4
| 28.4
| 0.1 |
2022-Sep-16 Fri
| ###
| 0.82
| 0.79
| 0.81
| 165,258
| ###
| ###
| ###
| 0.1 |
2022-Sep-15 Thu
| 0.82
| 0.83
| ###
| 0.83
|
|
| 76.9
| 76.9
| ### |
2022-Sep-14 Wed
| 0.76
| 0.83
| 0.76
| 0.81
|
|
| 92.1
| 92.1
| 0.1 |
2022-Sep-13 Tue
| 0.84
| 0.84
| 0.81
| 0.84
| 102,077
| ###
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| 0.825
| 0.84
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2022-Sep-09 Fri
| 0.8
| 0.82
| 0.775
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Sep-08 Thu
| 0.775
| 0.82
| 0.77
| 0.78
| 250,881
| 199,450
| 62.8
| 62.8
| 0.1 |
2022-Sep-07 Wed
| 0.81
| 0.81
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Sep-06 Tue
| 0.79
| ###
| ###
| 0.79
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.755
| 0.755
| 0.725
| 0.73
| 317,173
| ###
| ###
| ###
| 0.1 |
2022-Sep-02 Fri
| 0.75
| 0.78
| 0.74
| 0.77
| 361,524
| 274,758
| ###
| ###
| 0.1 |
2022-Sep-01 Thu
| 0.785
| 0.785
| 0.75
| 0.77
| 279,544
| 214,550
| 32.0
| 32.0
| 0.1 |
2022-Aug-31 Wed
| ###
| 0.845
| 0.78
| 0.785
| 635,129
| 516,042
| ###
| ###
| ### |
2022-Aug-30 Tue
| 0.73
| ###
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Aug-29 Mon
| ###
| 0.74
| 0.71
| 0.73
|
|
| 39.6
| 39.6
| 0.1 |
2022-Aug-26 Fri
| 0.77
| 0.79
| 0.75
| 0.75
| 170,127
| ###
| ###
| ###
| ### |
2022-Aug-25 Thu
| 0.78
| ###
| 0.76
| 0.76
| 175,040
| ###
| 17.8
| 17.8
| 0.1 |
2022-Aug-24 Wed
| 0.825
| 0.83
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2022-Aug-23 Tue
| ###
| 0.84
| ###
| ###
| 235,220
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.88
| 0.88
| 0.8275
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| 23.6
| 23.6
| 0.1 |
2022-Aug-18 Thu
| 0.925
| 0.925
| 0.88
| 0.89
| 332,081
| ###
| ###
| ###
| ### |
2022-Aug-17 Wed
| ###
| 0.955
| 0.885
| ###
| 525,357
| 483,328
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 721,125
| 0
| 20.0
| 20.0
| 0.0 |
2022-Aug-15 Mon
| 0.875
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.89
| ###
| 0.855
| 0.855
| 705,089
| 301,425
| 11.1
| 11.1
| ### |
2022-Aug-11 Thu
| 0.855
| 0.87
| ###
| 0.84
| 460,170
| 200,173
| 20.4
| 20.4
| ### |
2022-Aug-10 Wed
| 0.85
| 0.855
| ###
| 0.825
|
|
| 17.8
| 17.8
| 0.1 |
2022-Aug-09 Tue
| 0.885
| ###
| 0.86
| ###
| 472,257
| 203,070
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.87
| ###
| 0.84
| 0.89
| 290,579
| 122,043
| 79.3
| 79.3
| ### |
2022-Aug-05 Fri
| 0.86
| 0.875
| 0.83
| 0.84
|
|
| 15.7
| 15.7
| ### |
2022-Aug-04 Thu
| ###
| ###
| 0.85
| 0.85
|
|
| 6.9
| 6.9
| ### |
2022-Aug-03 Wed
| 0.86
| 0.89
| 0.8
| 0.89
| 684,173
| 578,126
| ###
| ###
| ### |
2022-Aug-02 Tue
| ###
| 0.885
| 0.75
| 0.87
| 1,774,086
| ###
| 97.5
| 97.5
| 0.1 |
2022-Aug-01 Mon
| 0.75
| 0.81
| 0.74
| 0.76
| 714,457
| ###
| ###
| ###
| 0.1 |
2022-Jul-29 Fri
| 0.725
| 0.745
| ###
| 0.74
| 278,345
| 103,683
| ###
| ###
| 0.1 |
2022-Jul-28 Thu
| ###
| 0.76
| ###
| 0.72
| 545,944
| 207,458
| 62.3
| 62.3
| ### |
2022-Jul-27 Wed
| ###
| ###
| ###
| 0.7
| 203,358
| 0
| ###
| ###
| ### |
2022-Jul-26 Tue
| 0.72
| 0.75
| ###
| 0.72
|
|
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| ###
| ###
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2022-Jul-22 Fri
| 0.725
| ###
| ###
| ###
| 1,279,277
| 0
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| 0.76
| 0.645
| 0.725
| 2,431,188
| ###
| 96.7
| 96.7
| ### |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.575
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.585
| 0.585
| 0.57
| 0.585
| 117,489
| 67,849
| 63.0
| 63.0
| ### |
2022-Jul-15 Fri
| 0.585
| 0.59
| 0.57
| 0.585
| 32,950
| ###
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.585
| ###
| 0.575
| 0.585
| 48,921
| ###
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| 0.59
| 0.59
| ###
| 0.59
| 163,272
| ###
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 0.57
| 0.59
|
|
| 45.6
| 45.6
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 225,557
| 0
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| 0.645
| ###
| ###
| 208,880
| ###
| 80.2
| 80.2
| 0.0 |
2022-Jul-07 Thu
| 0.645
| 0.645
| 0.59
| ###
| 271,180
| 167,453
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 644,177
| 0
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| 0.5975
| ###
| 228,257
| ###
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 0.57
| ###
| 0.57
| ###
| 326,448
| ###
| 93.4
| 93.4
| 0.0 |
2022-Jul-01 Fri
| 0.555
| 0.59
| 0.555
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Jun-30 Thu
| 0.57
| 0.58
| 0.55
| 0.55
| 959,753
| ###
| 22.0
| 22.0
| ### |
2022-Jun-29 Wed
| ###
| ###
| 0.575
| 0.58
|
|
| 28.7
| 28.7
| ### |
2022-Jun-28 Tue
| ###
| ###
| 0.58
| ###
| 422,122
| ###
| 7.4
| 7.4
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.655
| ###
| ###
| 573,128
| ###
| 14.5
| 14.5
| 0.0 |
2022-Jun-24 Fri
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.59
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2022-Jun-22 Wed
| ###
| ###
| 0.58
| 0.585
| 458,125
| 132,856
| ###
| ###
| ### |
2022-Jun-21 Tue
| ###
| ###
| 0.575
| 0.58
| 353,153
| ###
| 11.9
| 11.9
| ### |
2022-Jun-20 Mon
| ###
| ###
| 0.59
| ###
| 509,850
| ###
| 10.8
| 10.8
| 0.0 |
2022-Jun-17 Fri
| 0.59
| ###
| 0.56
| ###
| 517,657
| 144,943
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.57
| ###
| 0.57
| ###
| 547,284
| 155,975
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| 0.57
|
|
| ###
| ###
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 829,670
| 0
| 15.4
| 15.4
| 0.0 |
2022-Jun-10 Fri
| 0.7
| 0.725
| ###
| 0.725
| 467,372
| 169,422
| 91.9
| 91.9
| ### |
2022-Jun-09 Thu
| 0.72
| 0.725
| 0.7
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2022-Jun-08 Wed
| 0.74
| 0.74
| ###
| ###
| 181,526
| ###
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.755
| 0.755
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Jun-06 Mon
| 0.79
| 0.79
| 0.755
| 0.755
|
|
| 15.7
| 15.7
| ### |
2022-Jun-03 Fri
| 0.8
| ###
| 0.79
| 0.79
| 187,874
| ###
| 30.0
| 30.0
| ### |
2022-Jun-02 Thu
| 0.79
| 0.79
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Jun-01 Wed
| 0.825
| 0.825
| 0.76
| 0.79
| 567,180
| ###
| ###
| ###
| ### |
2022-May-31 Tue
| 0.84
| 0.86
| ###
| 0.82
|
|
| 21.2
| 21.2
| 0.1 |
2022-May-30 Mon
| 0.76
| 0.84
| 0.755
| 0.82
| 1,252,029
| ###
| ###
| ###
| 0.1 |
2022-May-27 Fri
| 0.77
| 0.77
| 0.72
| 0.72
| 85,175
| 63,455
| 4.9
| 4.9
| ### |
2022-May-26 Thu
| 0.73
| 0.75
| ###
| ###
| 215,424
| 80,784
| 24.5
| 24.5
| 0.0 |
2022-May-25 Wed
| 0.76
| 0.77
| 0.725
| 0.73
| 395,578
| ###
| 12.6
| 12.6
| 0.1 |
2022-May-24 Tue
| 0.83
| ###
| 0.755
| 0.755
|
|
| 4.5
| 4.5
| ### |
2022-May-23 Mon
| 0.73
| 0.825
| 0.725
| 0.81
|
|
| 98.7
| 98.7
| 0.1 |
2022-May-20 Fri
| 0.71
| ###
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-May-19 Thu
| 0.7
| ###
| ###
| 0.73
| 440,826
| 0
| 89.6
| 89.6
| 0.1 |
2022-May-18 Wed
| 0.7
| 0.73
| 0.7
| 0.71
| 541,984
| ###
| 77.1
| 77.1
| ### |
2022-May-17 Tue
| 0.7
| ###
| ###
| ###
| 291,348
| 0
| 24.8
| 24.8
| 0.0 |
2022-May-16 Mon
| 0.72
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.685
| 0.72
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2022-May-12 Thu
| 0.73
| 0.73
| ###
| ###
| 330,478
| 120,624
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| 0.7325
| 0.7
| ###
| 426,685
| ###
| 22.8
| 22.8
| 0.0 |
2022-May-10 Tue
| 0.745
| 0.76
| ###
| 0.71
|
|
| ###
| ###
| ### |
2022-May-09 Mon
| 0.745
| 0.76
| ###
| 0.71
|
|
| ###
| ###
| ### |
2022-May-06 Fri
| 0.755
| 0.77
| 0.73
| 0.77
|
|
| 84.1
| 84.1
| 0.1 |
2022-May-05 Thu
| 0.79
| 0.8
| 0.76
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2022-May-04 Wed
| ###
| 0.825
| 0.77
| 0.77
| 352,053
| ###
| ###
| ###
| 0.1 |
2022-May-03 Tue
| 0.845
| 0.86
| 0.81
| 0.81
| 224,589
| ###
| 16.0
| 16.0
| 0.1 |
2022-May-02 Mon
| 0.86
| ###
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| ###
| 0.86
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2022-Apr-28 Thu
| 0.86
| 0.89
| 0.855
| 0.88
| 263,976
| ###
| ###
| ###
| 0.1 |
2022-Apr-27 Wed
| 0.87
| 0.885
| 0.85
| 0.86
| 418,172
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.89
| 0.89
| 0.87
| 0.87
| 601,556
| ###
| 33.0
| 33.0
| 0.1 |
2022-Apr-22 Fri
| ###
| ###
| 0.885
| 0.89
|
|
| 31.7
| 31.7
| ### |
2022-Apr-21 Thu
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 0.885
| 0.89
|
|
| 21.7
| 21.7
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 258,487
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| 0.945
| ###
| ###
| 343,989
| ###
| 13.2
| 13.2
| 0.0 |
2022-Apr-13 Wed
| 0.885
| ###
| 0.885
| ###
| 601,722
| ###
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.89
| ###
| 0.88
| 0.885
| 408,249
| 179,629
| 47.2
| 47.2
| ### |
2022-Apr-11 Mon
| 0.925
| 0.925
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.89
| ###
| 0.885
| ###
| 215,175
| ###
| 75.1
| 75.1
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2022-Apr-06 Wed
| ###
| ###
| 0.885
| ###
| 507,883
| ###
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 596,320
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 567,653
| 0
| 11.6
| 11.6
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Mar-29 Tue
| 0.89
| 0.925
| 0.885
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2022-Mar-28 Mon
| 0.925
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.955
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.945
| ###
| 0.945
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Mar-22 Tue
| 0.925
| 0.955
| ###
| 0.945
| 124,246
| 59,327
| ###
| ###
| 0.1 |
2022-Mar-21 Mon
| ###
| ###
| ###
| 0.925
| 249,129
| 0
| 41.8
| 41.8
| ### |
2022-Mar-18 Fri
| 0.955
| ###
| ###
| ###
| 339,886
| 0
| 15.6
| 15.6
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 528,783
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.885
| ###
| 0.885
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Mar-15 Tue
| 0.945
| 0.945
| 0.875
| 0.88
|
|
| 8.0
| 8.0
| 0.1 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| 0.955
| ###
| 235,041
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.985
| 1.025
| 0.975
| ###
| 461,959
| 461,959
| 31.7
| 31.7
| 0.0 |
2022-Mar-09 Wed
| 0.975
| 0.985
| ###
| 0.975
| 365,986
| 180,248
| 54.1
| 54.1
| ### |
2022-Mar-08 Tue
| 0.975
| 0.985
| ###
| 0.975
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 508,487
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| 1.045
| ###
| 1
| 272,657
| ###
| 16.9
| 16.9
| ### |
2022-Mar-02 Wed
| 1.025
| 1.025
| 1
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2022-Mar-01 Tue
| ###
| 1.045
| 1
| 1.025
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 411,085
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| 1.075
| ###
| ###
| 707,780
| ###
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| 0.985
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.985
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2022-Feb-18 Fri
| ###
| 1.045
| ###
| 1.045
| 710,251
| ###
| ###
| ###
| 0.1 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| 1.145
| ###
| 1.125
| 412,279
| 236,029
| 24.4
| 24.4
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2022-Feb-07 Mon
| ###
| 1.175
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2022-Feb-04 Fri
| ###
| 1.145
| ###
| ###
| 708,179
| ###
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 598,585
| 0
| 18.7
| 18.7
| 0.0 |
2022-Feb-02 Wed
| ###
| 1.255
| ###
| 1.155
| 1,052,677
| 660,554
| ###
| ###
| 0.1 |
2022-Feb-01 Tue
| ###
| 1.42
| ###
| 1.21
|
|
| 3.4
| 3.4
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 1,892,244
| 0
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 1
| ###
| 1,838,122
| ###
| 25.8
| 25.8
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| 1.075
|
|
| 11.3
| 11.3
| ### |
2022-Jan-21 Fri
| 1.285
| 1.29
| 1.155
| 1.21
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| 1.21
| ###
| ###
| 1.255
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| 1.245
| 1.245
| ###
| 1.21
| 1,167,675
| 726,877
| ###
| ###
| ### |
2022-Jan-18 Tue
| 1.23
| ###
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2022-Jan-14 Fri
| 1.375
| 1.375
| 1.28
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2022-Jan-12 Wed
| ###
| 1.0875
| ###
| ###
| 1,444,851
| ###
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 525,342
| 0
| 14.7
| 14.7
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| 1.075
| ###
| 536,948
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2022-Jan-06 Thu
| ###
| 1.155
| ###
| ###
| 1,427,054
| 824,123
| 7.2
| 7.2
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2022-Jan-04 Tue
| 1.125
| 1.225
| 1.125
| ###
| 992,127
| 1,165,749
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| 1.125
| 238,373
| 0
| 68.3
| 68.3
| ### |
2021-Dec-30 Thu
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 282,286
| 0
| 85.3
| 85.3
| 0.0 |
2021-Dec-23 Thu
| ###
| 1.125
| ###
| ###
| 394,722
| ###
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| 1.145
| ###
| ###
| 310,846
| 177,959
| 31.9
| 31.9
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 684,089
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| 1.075
| 431,640
| 0
| 10.3
| 10.3
| ### |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2021-Dec-16 Thu
| ###
| 1.125
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 1,026,543
| 0
| 17.4
| 17.4
| 0.0 |
2021-Dec-14 Tue
| ###
| 1.155
| ###
| ###
| 788,884
| 455,580
| 20.6
| 20.6
| 0.0 |
2021-Dec-13 Mon
| ###
| 1.175
| ###
| ###
| 846,146
| ###
| 81.4
| 81.4
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 637,042
| 0
| 23.8
| 23.8
| 0.0 |
2021-Dec-08 Wed
| ###
| 1.175
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2021-Dec-07 Tue
| ###
| 1.175
| ###
| ###
| 1,341,071
| 787,879
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 1.145
| ###
| ###
| ###
| 1,417,826
| 0
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| 1.23
| ###
| 1.145
|
|
| ###
| ###
| ### |
2021-Dec-02 Thu
| 1.275
| 1.275
| ###
| 1.185
|
|
| 5.4
| 5.4
| 0.1 |
2021-Dec-01 Wed
| ###
| ###
| ###
| 1.285
|
|
| 97.5
| 97.5
| ### |
2021-Nov-30 Tue
| ###
| 1.225
| ###
| 1.225
|
|
| 79.7
| 79.7
| 0.1 |
2021-Nov-29 Mon
| ###
| 1.225
| ###
| ###
| 2,573,952
| 1,576,545
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 1.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| 1.4
| 1.26
| 1.285
| 2,295,443
| ###
| 3.9
| 3.9
| ### |
2021-Nov-24 Wed
| 1.475
| 1.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| 1.47
| 1.47
|
|
| 19.5
| 19.5
| ### |
2021-Nov-22 Mon
| 1.52
| 1.545
| ###
| ###
|
|
| 45.0
| 45.0
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| 1.55
| 694,884
| 0
| ###
| ###
| ### |
2021-Nov-18 Thu
| 1.51
| ###
| ###
| ###
| 1,194,755
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 1.525
| 1.56
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 1.5
| 1.52
| 1.47
| 1.475
|
|
| 31.7
| 31.7
| 0.1 |
2021-Nov-15 Mon
| 1.56
| 1.58
| 1.5
| 1.52
| 653,374
| ###
| 19.0
| 19.0
| 0.1 |
2021-Nov-12 Fri
| 1.575
| 1.585
| 1.52
| 1.545
|
|
| 19.0
| 19.0
| ### |
2021-Nov-11 Thu
| 1.58
| 1.58
| 1.51
| 1.55
| 471,152
| 727,929
| 22.6
| 22.6
| ### |
2021-Nov-10 Wed
| ###
| ###
| 1.54
| 1.555
| 635,372
| ###
| ###
| ###
| ### |
2021-Nov-09 Tue
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| 1.645
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2021-Nov-05 Fri
| 1.73
| 1.755
| ###
| ###
| 1,383,376
| ###
| 5.4
| 5.4
| 0.0 |
2021-Nov-04 Thu
| ###
| 1.745
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 1.54
| 1.645
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 1.485
| 1.53
| 1.48
| 1.53
| 539,644
| ###
| ###
| ###
| ### |
2021-Nov-01 Mon
| 1.49
| 1.53
| ###
| 1.48
| 599,756
| ###
| ###
| ###
| 0.1 |
2021-Oct-29 Fri
| 1.49
| ###
| 1.46
| 1.46
|
|
| 27.3
| 27.3
| 0.1 |
2021-Oct-28 Thu
| ###
| 1.525
| 1.475
| 1.475
|
|
| 33.4
| 33.4
| 0.1 |
2021-Oct-27 Wed
| 1.58
| 1.59
| ###
| 1.5
| 870,481
| ###
| 8.9
| 8.9
| 0.1 |
2021-Oct-26 Tue
| 1.525
| 1.58
| ###
| 1.575
|
|
| 88.3
| 88.3
| 0.1 |
2021-Oct-25 Mon
| 1.575
| 1.575
| 1.485
| ###
| 775,945
| ###
| 12.5
| 12.5
| 0.0 |
2021-Oct-22 Fri
| ###
| 1.575
| ###
| 1.54
| 801,556
| 631,225
| 83.3
| 83.3
| ### |
2021-Oct-21 Thu
| 1.54
| 1.57
| 1.49
| 1.5
| 804,488
| ###
| ###
| ###
| 0.1 |
2021-Oct-20 Wed
| ###
| 1.625
| 1.54
| 1.54
| 1,114,173
| 1,763,178
| 8.5
| 8.5
| ### |
2021-Oct-19 Tue
| ###
| ###
| 1.56
| ###
| 1,017,054
| ###
| 26.6
| 26.6
| 0.0 |
2021-Oct-18 Mon
| 1.58
| 1.675
| 1.52
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2021-Oct-15 Fri
| ###
| 1.685
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 1.52
| ###
| 1.5
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2021-Oct-13 Wed
| 1.445
| 1.53
| 1.425
| 1.485
| 1,606,053
| 2,372,943
| 85.4
| 85.4
| ### |
2021-Oct-12 Tue
| 1.47
| 1.52
| 1.425
| 1.43
| 2,119,653
| 3,121,189
| 20.0
| 20.0
| 0.1 |
2021-Oct-11 Mon
| ###
| 1.485
| 1.43
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| 1.49
| 1.52
| 1.445
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2021-Oct-07 Thu
| ###
| 1.575
| ###
| 1.52
| 2,738,670
| ###
| ###
| ###
| 0.1 |
2021-Oct-06 Wed
| 1.51
| 1.54
| ###
| 1.45
|
|
| 11.3
| 11.3
| ### |
2021-Oct-05 Tue
| 1.59
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| 1.675
| ###
| 1.58
|
|
| 7.4
| 7.4
| 0.1 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-30 Thu
| 1.77
| 1.785
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 1.73
| ###
| ###
| 1.75
| 1,375,240
| 0
| 76.2
| 76.2
| 0.1 |
2021-Sep-28 Tue
| 1.885
| ###
| 1.775
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2021-Sep-27 Mon
| 1.88
| 1.975
| 1.87
| 1.885
|
|
| 68.2
| 68.2
| 0.1 |
2021-Sep-24 Fri
| ###
| ###
| 1.86
| 1.87
| 1,617,752
| ###
| ###
| ###
| ### |
2021-Sep-23 Thu
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 2.42
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2021-Sep-21 Tue
| 1.82
| ###
| 1.725
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| 1.86
| 2,745,475
| 0
| ###
| ###
| 0.1 |
2021-Sep-17 Fri
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 1.7
| 1.7
| ###
| ###
| 616,527
| 524,047
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 1.7
| 1.72
| ###
| 1.685
|
|
| 31.8
| 31.8
| ### |
2021-Sep-14 Tue
| 1.685
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 1.755
| 1.77
| ###
| 1.675
|
|
| 8.5
| 8.5
| ### |
2021-Sep-10 Fri
| ###
| 1.76
| 1.625
| 1.76
|
|
| ###
| ###
| 0.1 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2021-Sep-08 Wed
| ###
| 1.71
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| 1.625
|
|
| 18.3
| 18.3
| ### |
2021-Sep-06 Mon
| 1.685
| 1.72
| ###
| ###
| 917,821
| 789,326
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 1.76
| 1.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| 1.76
| ###
| 1.73
|
|
| ###
| ###
| ### |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 1,167,981
| 0
| 29.9
| 29.9
| 0.0 |
2021-Aug-31 Tue
| 1.8
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 1.83
| 1.87
| 1.76
| 1.785
| 1,191,879
| ###
| 17.9
| 17.9
| 0.1 |
2021-Aug-27 Fri
| 1.73
| 1.85
| ###
| 1.82
|
|
| ###
| ###
| ### |
2021-Aug-26 Thu
| ###
| 1.785
| 1.675
| 1.72
| 1,881,928
| ###
| 20.6
| 20.6
| 0.1 |
2021-Aug-25 Wed
| ###
| ###
| 1.78
| 1.81
|
|
| 1.8
| 1.8
| ### |
2021-Aug-24 Tue
| ###
| 2.21
| ###
| 1.955
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| 1.72
| 2
| ###
| 2
| 4,770,824
| 4,770,824
| ###
| ###
| 0.1 |
2021-Aug-20 Fri
| 2
| ###
| 1.555
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2021-Aug-19 Thu
| ###
| 2.23
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2021-Aug-18 Wed
| 2
| ###
| ###
| ###
| 5,456,727
| 0
| 97.3
| 97.3
| 0.0 |
2021-Aug-17 Tue
| 2.56
| 2.57
| ###
| ###
| 7,893,841
| 10,143,585
| 0.3
| 0.3
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| 2.44
| ###
| ###
| 4,656,753
| ###
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 1.87
| 2.2
| ###
| ###
| 3,910,340
| 4,301,374
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| 1.975
| ###
| 1.87
| 7,055,743
| 6,967,546
| 99.2
| 99.2
| ### |
2021-Aug-10 Tue
| 1.41
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2021-Aug-09 Mon
| 1.55
| 1.55
| 1.385
| 1.43
|
|
| 2.1
| 2.1
| 0.1 |
2021-Aug-06 Fri
| 1.45
| 1.55
| 1.45
| 1.525
| 683,523
| 1,025,284
| 92.8
| 92.8
| 0.1 |
2021-Aug-05 Thu
| ###
| ###
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| 1.58
| ###
| 1.57
| ###
| 788,848
| 619,245
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| 1.645
| 1.56
| 1.575
|
|
| ###
| ###
| 0.1 |
2021-Aug-02 Mon
| 1.52
| 1.645
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2021-Jul-30 Fri
| 1.57
| 1.59
| 1.49
| 1.5
| 947,376
| 1,458,959
| 9.9
| 9.9
| 0.1 |
2021-Jul-29 Thu
| 1.58
| ###
| 1.525
| 1.58
|
|
| ###
| ###
| 0.1 |
2021-Jul-28 Wed
| 1.47
| 1.58
| 1.47
| 1.575
|
|
| 97.6
| 97.6
| 0.1 |
2021-Jul-27 Tue
| 1.59
| 1.59
| ###
| 1.46
|
|
| 2.7
| 2.7
| 0.1 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| 1.375
| ###
| ###
| 1,180,976
| 811,921
| 87.7
| 87.7
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| 1.29
| ###
| 764,122
| 492,858
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 1.325
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2021-Jul-20 Tue
| 1.22
| ###
| 1.21
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| 1.27
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| 1.29
| ###
| 1.275
| 2,638,587
| 1,701,888
| ###
| ###
| ### |
2021-Jul-14 Wed
| 1.155
| 1.175
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 1.025
| 1.125
| ###
| ###
| 1,898,048
| 1,067,652
| 97.9
| 97.9
| 0.0 |
2021-Jul-09 Fri
| 1
| 1
| ###
| 0.975
|
|
| 18.5
| 18.5
| ### |
2021-Jul-08 Thu
| ###
| 1.045
| 1
| ###
| 300,147
| ###
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| 1
| ###
| 210,353
| 105,176
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 1
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| 1
| 370,976
| 0
| 24.5
| 24.5
| ### |
2021-Jul-02 Fri
| ###
| ###
| 1
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2021-Jul-01 Thu
| ###
| 1.045
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2021-Jun-30 Wed
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| 0.86
| 0.87
| 569,643
| 244,946
| ###
| ###
| 0.1 |
2021-Jun-28 Mon
| 0.84
| ###
| ###
| ###
| 896,855
| 0
| 98.0
| 98.0
| 0.0 |
2021-Jun-25 Fri
| 0.76
| 0.84
| 0.76
| 0.84
| 1,346,289
| ###
| 98.1
| 98.1
| ### |
2021-Jun-24 Thu
| 0.75
| 0.76
| ###
| 0.75
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 70.0
| 70.0
| ### |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| 0.77
| 0.75
| 0.76
| 142,377
| ###
| ###
| ###
| 0.1 |
2021-Jun-18 Fri
| 0.75
| 0.775
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2021-Jun-17 Thu
| ###
| ###
| 0.75
| 0.75
| 189,752
| 71,157
| 31.3
| 31.3
| ### |
2021-Jun-16 Wed
| 0.775
| 0.78
| 0.755
| 0.76
| 229,420
| 176,079
| ###
| ###
| 0.1 |
2021-Jun-15 Tue
| ###
| 0.8
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2021-Jun-11 Fri
| ###
| 0.76
| ###
| ###
| 389,479
| ###
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.72
| 0.73
| ###
| 0.73
| 73,871
| ###
| 77.3
| 77.3
| 0.1 |
2021-Jun-09 Wed
| 0.73
| ###
| ###
| 0.73
| 126,874
| 0
| 71.6
| 71.6
| 0.1 |
2021-Jun-08 Tue
| ###
| 0.73
| ###
| 0.73
| 167,378
| ###
| 91.4
| 91.4
| 0.1 |
2021-Jun-07 Mon
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| 0.755
| 0.7
| 0.72
| 388,649
| 282,742
| 22.3
| 22.3
| ### |
2021-Jun-03 Thu
| 0.75
| 0.76
| 0.71
| ###
| 463,485
| ###
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 0.76
| 0.76
| 0.73
| 0.74
|
|
| 17.3
| 17.3
| 0.1 |
2021-Jun-01 Tue
| ###
| 0.79
| ###
| 0.76
|
|
| 36.0
| 36.0
| 0.1 |
2021-May-31 Mon
| 0.8
| ###
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
2021-May-28 Fri
| 0.8
| 0.81
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 0.8
| ###
| 0.78
| 0.8
| 310,643
| 121,150
| ###
| ###
| 0.1 |
2021-May-26 Wed
| 0.76
| ###
| 0.76
| 0.78
|
|
| 85.4
| 85.4
| 0.1 |
2021-May-25 Tue
| 0.745
| 0.76
| 0.73
| 0.76
| 182,889
| 136,252
| 83.3
| 83.3
| 0.1 |
2021-May-24 Mon
| ###
| 0.76
| ###
| 0.725
| 493,883
| 187,675
| 93.3
| 93.3
| ### |
2021-May-21 Fri
| 0.685
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.7
| ###
| 0.685
| ###
| 253,051
| ###
| 24.5
| 24.5
| 0.0 |
2021-May-19 Wed
| ###
| 0.71
| 0.675
| 0.71
| 202,687
| ###
| 87.5
| 87.5
| ### |
2021-May-18 Tue
| 0.71
| 0.71
| 0.675
| ###
| 435,549
| ###
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| 0.7
| ###
| 365,540
| ###
| ###
| ###
| 0.0 |
2021-May-14 Fri
| 0.675
| 0.74
| 0.675
| ###
| 601,183
| ###
| 96.7
| 96.7
| 0.0 |
2021-May-13 Thu
| 0.71
| 0.72
| ###
| ###
| 577,575
| 207,927
| 9.4
| 9.4
| 0.0 |
2021-May-12 Wed
| ###
| 0.745
| ###
| ###
| 398,122
| ###
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| 0.79
| 0.79
| 0.72
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2021-May-10 Mon
| 0.78
| 0.83
| 0.77
| 0.785
| 752,140
| ###
| ###
| ###
| ### |
2021-May-07 Fri
| 0.86
| 0.86
| 0.755
| 0.76
| 895,074
| 722,772
| ###
| ###
| 0.1 |
2021-May-06 Thu
| 0.88
| 0.88
| 0.84
| 0.84
|
|
| 13.6
| 13.6
| ### |
2021-May-05 Wed
| 0.89
| 0.89
| 0.84
| 0.855
| 266,256
| ###
| ###
| ###
| ### |
2021-May-04 Tue
| ###
| ###
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2021-May-03 Mon
| 0.875
| 0.875
| 0.84
| 0.85
| 169,882
| 145,673
| 26.7
| 26.7
| ### |
2021-Apr-30 Fri
| 0.87
| 0.885
| 0.84
| 0.85
| 274,947
| 237,141
| 22.7
| 22.7
| ### |
2021-Apr-29 Thu
| 0.86
| 0.875
| 0.855
| 0.875
| 170,327
| ###
| 77.6
| 77.6
| 0.1 |
2021-Apr-28 Wed
| ###
| ###
| 0.86
| 0.86
| 222,642
| ###
| 11.3
| 11.3
| ### |
2021-Apr-27 Tue
| 0.89
| ###
| 0.89
| 0.89
| 270,856
| ###
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.85
| ###
| 0.85
| 0.89
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.86
| 0.875
| 0.845
| 0.86
| 170,455
| ###
| 67.1
| 67.1
| ### |
2021-Apr-22 Thu
| 0.875
| 0.875
| 0.845
| 0.86
| 193,954
| ###
| ###
| ###
| ### |
2021-Apr-21 Wed
| 0.86
| 0.87
| 0.84
| 0.87
|
|
| 79.3
| 79.3
| 0.1 |
2021-Apr-20 Tue
| ###
| ###
| 0.85
| 0.87
| 511,989
| ###
| 19.9
| 19.9
| 0.1 |
2021-Apr-19 Mon
| ###
| 0.925
| 0.875
| ###
| 373,277
| 335,949
| 30.5
| 30.5
| 0.0 |
2021-Apr-16 Fri
| 0.89
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.89
| ###
| 0.88
| 0.89
|
|
| 63.7
| 63.7
| ### |
2021-Apr-14 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| 15.8
| 15.8
| 0.1 |
2021-Apr-13 Tue
| ###
| ###
| 0.89
| ###
| 296,586
| 131,980
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| 0.925
| ###
| ###
| 197,341
| 91,270
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| 14.2
| 14.2
| ### |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2021-Apr-07 Wed
| 0.87
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.86
| 0.88
| 0.855
| 0.875
| 243,356
| ###
| ###
| ###
| 0.1 |
2021-Apr-01 Thu
| 0.87
| 0.87
| ###
| 0.85
| 375,240
| 163,229
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.88
| 0.88
| 0.85
| 0.86
| 781,649
| 676,126
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.945
| 0.945
| 0.88
| 0.885
| 544,627
| 496,972
| 10.3
| 10.3
| ### |
2021-Mar-29 Mon
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| 0.955
| ###
| ###
| 225,177
| 107,522
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| 0.925
| 399,680
| 0
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.955
| ###
| ###
| ###
| 592,041
| 0
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2021-Mar-19 Fri
| ###
| 1
| 0.955
| 0.985
| 362,825
| ###
| ###
| ###
| ### |
2021-Mar-18 Thu
| 1
| ###
| ###
| 0.975
| 806,721
| 0
| ###
| ###
| ### |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 376,873
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 471,187
| 0
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 594,176
| 0
| 10.2
| 10.2
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 195,552
| 0
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 0.925
| ###
| ###
| ###
| 242,876
| 0
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.945
| 0.945
| 0.885
| ###
| 468,284
| 428,479
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 0.925
| 0.945
| ###
| ###
|
|
| 43.3
| 43.3
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.975
| 0.975
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2021-Mar-03 Wed
| ###
| 1
| ###
| 0.975
|
|
| 37.6
| 37.6
| ### |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.955
| 0.985
| ###
| ###
| 900,929
| ###
| 40.4
| 40.4
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 816,672
| 0
| 76.8
| 76.8
| 0.0 |
2021-Feb-25 Thu
| ###
| 1.075
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| 0.975
|
|
| 11.1
| 11.1
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 3,729,157
| 0
| 1.5
| 1.5
| 0.0 |
2021-Feb-22 Mon
| 0.885
| 1.24
| 0.88
| 1.2
| 9,605,354
| 10,181,675
| 99.6
| 99.6
| 0.1 |
2021-Feb-19 Fri
| ###
| ###
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-Feb-18 Thu
| 0.845
| 0.885
| 0.82
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2021-Feb-17 Wed
| ###
| 0.85
| ###
| 0.845
|
|
| 93.4
| 93.4
| ### |
2021-Feb-16 Tue
| 0.74
| 0.81
| 0.74
| 0.8
| 613,086
| 475,141
| ###
| ###
| 0.1 |
2021-Feb-15 Mon
| 0.77
| 0.775
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2021-Feb-12 Fri
| 0.77
| 0.79
| 0.77
| 0.775
| 204,029
| 159,142
| 78.1
| 78.1
| 0.1 |
2021-Feb-11 Thu
| 0.8
| 0.82
| ###
| 0.79
| 459,546
| ###
| ###
| ###
| ### |
2021-Feb-10 Wed
| ###
| 0.82
| 0.79
| ###
| 363,148
| ###
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| 0.84
| 0.84
| 0.78
| 0.785
|
|
| 6.7
| 6.7
| ### |
2021-Feb-08 Mon
| 0.84
| ###
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Feb-05 Fri
| 0.76
| 0.85
| 0.75
| 0.84
| 2,006,946
| 1,605,556
| 97.1
| 97.1
| ### |
2021-Feb-04 Thu
| 0.7
| 0.76
| ###
| 0.75
| 1,087,882
| ###
| 96.3
| 96.3
| ### |
2021-Feb-03 Wed
| 0.7
| 0.73
| ###
| ###
| 892,972
| ###
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 0.72
| 0.72
| 0.675
| 0.685
| 1,000,643
| 697,948
| 10.6
| 10.6
| 0.0 |
2021-Feb-01 Mon
| 0.745
| 0.75
| 0.645
| ###
| 1,207,442
| ###
| 15.4
| 15.4
| 0.0 |
2021-Jan-29 Fri
| 0.785
| 0.83
| ###
| 0.745
|
|
| 22.8
| 22.8
| ### |
2021-Jan-28 Thu
| 0.82
| 0.82
| 0.77
| ###
| 1,227,444
| ###
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.88
| ###
| 0.81
| 0.83
| 1,317,943
| ###
| 9.8
| 9.8
| ### |
2021-Jan-25 Mon
| 0.8
| 0.86
| 0.775
| 0.86
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.885
| 0.89
| 0.7
| 0.76
| 3,243,042
| ###
| ###
| ###
| 0.1 |
2021-Jan-21 Thu
| 0.82
| ###
| 0.8
| 0.88
|
|
| 95.3
| 95.3
| 0.1 |
2021-Jan-20 Wed
| 0.58
| 0.755
| ###
| 0.755
| 5,820,222
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.525
| 0.53
| ###
| 0.52
| 284,456
| 75,380
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 0.545
| 0.545
| 0.52
| 0.525
| 429,176
| ###
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.56
| 0.56
| 0.54
| 0.545
| 182,320
| 100,276
| 13.9
| 13.9
| 0.0 |
2021-Jan-14 Thu
| 0.57
| 0.58
| 0.55
| 0.56
| 318,324
| 179,853
| 22.5
| 22.5
| ### |
2021-Jan-13 Wed
| 0.545
| 0.56
| 0.545
| 0.56
| 263,220
| 145,429
| 84.4
| 84.4
| ### |
2021-Jan-12 Tue
| 0.545
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| 0.53
| 0.54
|
|
| 17.7
| 17.7
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 601,550
| 0
| 93.6
| 93.6
| 0.0 |
2021-Jan-07 Thu
| 0.545
| 0.55
| 0.53
| 0.53
| 451,029
| 243,555
| 17.9
| 17.9
| 0.0 |
2021-Jan-06 Wed
| ###
| 0.54
| 0.53
| 0.53
|
|
| 36.9
| 36.9
| 0.0 |
2021-Jan-05 Tue
| 0.52
| 0.525
| ###
| 0.52
| 169,674
| ###
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| 0.53
| ###
| 0.52
| 193,155
| 51,186
| 64.9
| 64.9
| 0.0 |
2020-Dec-31 Thu
| 0.52
| 0.525
| 0.52
| 0.52
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| 0.53
| 0.53
| ###
| 0.52
|
|
| 20.8
| 20.8
| 0.0 |
2020-Dec-29 Tue
| 0.525
| 0.53
| 0.52
| 0.52
| 133,322
| ###
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 0.54
| 0.54
| 0.525
| 0.53
|
|
| 15.3
| 15.3
| 0.0 |
2020-Dec-23 Wed
| 0.53
| 0.54
| 0.525
| 0.54
| 71,186
| ###
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 0.53
| ###
| 0.525
| 0.53
|
|
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| 0.53
| ###
| 0.525
| 0.525
| 64,925
| 17,042
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.525
| ###
| 0.525
| 0.525
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| 0.52
| 0.54
| 0.52
| 0.525
|
|
| 74.1
| 74.1
| 0.0 |
2020-Dec-16 Wed
| 0.525
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.52
| 0.525
| ###
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2020-Dec-14 Mon
| 0.545
| 0.55
| ###
| ###
| 410,074
| 112,770
| 10.9
| 10.9
| 0.0 |
2020-Dec-11 Fri
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.57
| 0.57
| 0.55
| 0.555
| 229,678
| ###
| ###
| ###
| ### |
2020-Dec-09 Wed
| 0.575
| 0.585
| 0.56
| 0.57
| 1,229,946
| 704,144
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.54
| 0.545
| ###
| 0.54
| 442,522
| 120,587
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| 0.53
| ###
| 0.53
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2020-Dec-04 Fri
| 0.53
| 0.54
| 0.53
| ###
| 231,071
| 123,622
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| 0.54
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.55
| 0.55
| ###
| ###
| 102,529
| ###
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 89.9
| 89.9
| ### |
2020-Nov-30 Mon
| ###
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 0.53
| 0.54
| 0.53
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Nov-26 Thu
| 0.52
| 0.52
| ###
| 0.52
| 107,346
| ###
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.54
| 0.54
| 0.51
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2020-Nov-24 Tue
| 0.52
| 0.545
| ###
| 0.53
|
|
| 82.8
| 82.8
| 0.0 |
2020-Nov-23 Mon
| 0.52
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.55
| 0.55
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| 0.58
| 0.59
| 0.55
| 0.56
|
|
| 15.3
| 15.3
| ### |
2020-Nov-18 Wed
| 0.57
| 0.58
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.55
| 0.575
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| 0.52
| ###
| 0.52
|
|
| 81.3
| 81.3
| 0.0 |
2020-Nov-13 Fri
| 0.52
| 0.53
| ###
| ###
| 202,045
| 53,541
| 25.7
| 25.7
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| 0.51
| 0.525
| 466,855
| 119,048
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 0.51
| 0.52
| 0.51
| 0.51
| 566,121
| 291,552
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| 0.5
| ###
| 0.48
| 0.49
| 283,278
| 67,986
| 36.5
| 36.5
| ### |
2020-Nov-09 Mon
| ###
| ###
| 0.49
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Nov-06 Fri
| 0.49
| ###
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2020-Nov-05 Thu
| 0.485
| 0.5
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 0.46
| 0.46
| 0.445
| 0.455
|
|
| 25.1
| 25.1
| 0.0 |
2020-Nov-03 Tue
| 0.445
| 0.455
| 0.43
| 0.455
| 515,672
| 228,184
| 77.2
| 77.2
| 0.0 |
2020-Nov-02 Mon
| 0.45
| 0.46
| 0.425
| 0.43
|
|
| 22.1
| 22.1
| ### |
2020-Oct-30 Fri
| ###
| ###
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.45
| 0.455
| ###
| 0.445
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.47
| 0.48
| ###
| 0.47
| 180,646
| 43,355
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.48
| 0.485
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2020-Oct-26 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 33.1
| 33.1
| ### |
2020-Oct-23 Fri
| ###
| 0.51
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2020-Oct-22 Thu
| 0.5
| 0.51
| ###
| ###
| 304,842
| ###
| 77.3
| 77.3
| 0.0 |
2020-Oct-21 Wed
| 0.5
| ###
| 0.49
| 0.5
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| 0.52
| 0.525
| 0.49
| 0.49
| 415,272
| 210,750
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.49
| 0.52
| 0.485
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.5
| ###
| 0.49
| 0.49
|
|
| 22.0
| 22.0
| ### |
2020-Oct-15 Thu
| 0.52
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 0.525
| 0.53
| 0.52
| 0.52
| 138,947
| 72,947
| 27.8
| 27.8
| 0.0 |
2020-Oct-13 Tue
| 0.54
| 0.545
| ###
| 0.525
| 355,440
| 96,857
| 19.8
| 19.8
| 0.0 |
2020-Oct-12 Mon
| 0.54
| 0.545
| 0.52
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2020-Oct-09 Fri
| 0.51
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2020-Oct-08 Thu
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| 0.49
| ###
| 0.49
| 0.49
| 312,673
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.49
| 0.51
| 0.49
| 0.49
| 281,585
| ###
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.48
| ###
| 0.48
| 0.48
| 203,970
| 48,952
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 0.455
| 0.475
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.53
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| 0.52
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2020-Sep-29 Tue
| 0.52
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.56
| 0.57
| 0.52
| 0.52
| 750,487
| ###
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.545
| ###
| 0.54
| 0.545
| 496,852
| 134,150
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| 0.53
| 0.545
| 0.525
| 0.53
| 410,886
| 219,824
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| 0.54
| 0.555
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.55
| 0.55
| 0.525
| 0.53
| 567,121
| 304,827
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.52
| 0.575
| ###
| ###
| 946,553
| ###
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| 0.54
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 0.575
| 0.575
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2020-Sep-15 Tue
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 1,104,629
| 0
| 95.5
| 95.5
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2020-Sep-10 Thu
| 0.655
| ###
| ###
| ###
| 3,810,922
| 0
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| 0.585
| 0.48
| 0.585
| 2,414,787
| 1,285,874
| ###
| ###
| ### |
2020-Sep-08 Tue
| 0.47
| 0.51
| 0.47
| 0.5
| 1,307,121
| 640,489
| 94.1
| 94.1
| 0.0 |
2020-Sep-07 Mon
| 0.455
| 0.485
| 0.455
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-Sep-04 Fri
| 0.44
| ###
| 0.43
| 0.45
| 933,257
| 200,650
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| 0.46
| 0.475
| 0.455
| 0.455
| 599,623
| 278,824
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 0.47
| 0.48
| 0.445
| 0.45
|
|
| 13.1
| 13.1
| 0.0 |
2020-Sep-01 Tue
| 0.48
| 0.485
| 0.47
| 0.47
| 526,526
| ###
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.485
| ###
| 0.48
| 0.48
| 856,587
| 205,580
| 30.6
| 30.6
| 0.0 |
2020-Aug-28 Fri
| 0.475
| 0.48
| 0.46
| 0.475
| 368,779
| 173,326
| 68.6
| 68.6
| ### |
2020-Aug-27 Thu
| 0.48
| 0.485
| ###
| 0.475
|
|
| ###
| ###
| ### |
2020-Aug-26 Wed
| 0.45
| 0.485
| 0.45
| 0.48
| 854,580
| ###
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 0.47
| 0.475
| ###
| 0.44
| 1,089,889
| 258,848
| 6.9
| 6.9
| ### |
2020-Aug-24 Mon
| 0.47
| 0.485
| ###
| 0.475
|
|
| 71.1
| 71.1
| ### |
2020-Aug-21 Fri
| 0.46
| 0.475
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 0.48
| 0.48
| 0.455
| 0.46
| 629,123
| ###
| 11.4
| 11.4
| 0.0 |
2020-Aug-19 Wed
| 0.5
| 0.5
| ###
| 0.47
| 1,022,481
| 255,620
| 7.8
| 7.8
| ### |
2020-Aug-18 Tue
| 0.51
| 0.51
| 0.48
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2020-Aug-17 Mon
| 0.475
| 0.54
| 0.475
| 0.51
|
|
| ###
| ###
| ### |
2020-Aug-14 Fri
| ###
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.46
| 0.48
| 0.445
| 0.45
| 477,273
| ###
| 18.8
| 18.8
| 0.0 |
2020-Aug-12 Wed
| 0.475
| 0.475
| 0.45
| 0.455
| 892,381
| 412,726
| 14.2
| 14.2
| 0.0 |
2020-Aug-11 Tue
| ###
| 0.53
| 0.47
| 0.47
| 2,159,021
| ###
| 5.1
| 5.1
| ### |
2020-Aug-10 Mon
| 0.475
| 0.53
| 0.445
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 992,656
| 0
| 5.6
| 5.6
| 0.0 |
2020-Aug-06 Thu
| 0.455
| ###
| ###
| ###
| 1,131,223
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| 0.43
| ###
| 0.43
| 804,042
| ###
| 95.8
| 95.8
| ### |
2020-Aug-04 Tue
| 0.4
| 0.41
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| 0.385
| ###
| 0.385
| 873,654
| 168,178
| 95.5
| 95.5
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| 0.355
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2020-Jul-30 Thu
| 0.42
| 0.42
| ###
| ###
| 2,806,585
| 589,382
| 6.3
| 6.3
| 0.0 |
2020-Jul-29 Wed
| 0.42
| 0.43
| 0.4
| 0.42
| 860,176
| 356,973
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.45
| 0.46
| 0.41
| ###
| 870,442
| 378,642
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.46
| 0.46
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| 0.44
| 0.485
| 0.44
| 0.45
| 1,029,058
| ###
| 82.7
| 82.7
| 0.0 |
2020-Jul-23 Thu
| 0.44
| 0.45
| 0.43
| 0.44
| 278,472
| 122,527
| 61.7
| 61.7
| ### |
2020-Jul-22 Wed
| 0.45
| 0.46
| 0.43
| 0.44
|
|
| 21.6
| 21.6
| ### |
2020-Jul-21 Tue
| ###
| 0.46
| 0.43
| 0.45
| 687,554
| ###
| 80.5
| 80.5
| 0.0 |
2020-Jul-20 Mon
| 0.42
| 0.455
| ###
| ###
| 1,506,741
| 342,783
| 89.7
| 89.7
| 0.0 |
2020-Jul-17 Fri
| ###
| 0.425
| ###
| 0.41
|
|
| 28.0
| 28.0
| ### |
2020-Jul-16 Thu
| 0.445
| 0.45
| 0.42
| 0.42
| 586,484
| 255,120
| 8.4
| 8.4
| ### |
2020-Jul-15 Wed
| 0.42
| 0.455
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| 0.445
| 0.445
| 0.41
| 0.42
| 1,134,880
| ###
| 15.3
| 15.3
| ### |
2020-Jul-13 Mon
| 0.45
| 0.46
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.47
| 0.49
| 0.455
| 0.455
| 1,357,722
| 641,523
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| 0.475
| 1,120,170
| 0
| 79.1
| 79.1
| ### |
2020-Jul-08 Wed
| 0.47
| 0.485
| 0.44
| 0.455
| 2,714,486
| 1,255,449
| 19.3
| 19.3
| 0.0 |
2020-Jul-07 Tue
| 0.52
| ###
| 0.485
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2020-Jul-06 Mon
| 0.56
| 0.56
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 0.58
| ###
| 0.545
| 0.555
|
|
| 11.7
| 11.7
| ### |
2020-Jul-02 Thu
| 0.59
| ###
| 0.575
| 0.58
|
|
| 20.0
| 20.0
| ### |
2020-Jul-01 Wed
| ###
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| ###
| ###
| 0.585
| ###
| 882,129
| 258,022
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| 0.58
| 0.585
| 986,355
| 286,042
| ###
| ###
| ### |
2020-Jun-26 Fri
| 0.59
| 0.645
| 0.59
| 0.645
| 1,592,172
| ###
| ###
| ###
| ### |
2020-Jun-25 Thu
| 0.575
| ###
| 0.56
| 0.58
| 1,190,448
| 333,325
| 84.1
| 84.1
| ### |
2020-Jun-24 Wed
| 0.58
| ###
| 0.575
| 0.585
| 495,475
| 142,449
| 73.9
| 73.9
| ### |
2020-Jun-23 Tue
| ###
| ###
| 0.575
| 0.575
|
|
| 14.9
| 14.9
| ### |
2020-Jun-22 Mon
| ###
| ###
| 0.59
| ###
| 684,385
| ###
| 23.1
| 23.1
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| 0.59
| ###
| 765,174
| 225,726
| 21.9
| 21.9
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 1,140,858
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 0.585
| 0.585
| 4,924,029
| 1,440,278
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.58
| ###
| 0.545
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| 0.59
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| 0.59
| ###
| 1,456,052
| ###
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| 0.625
| 0.585
| 0.59
|
|
| 29.8
| 29.8
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| 0.58
| 0.59
|
|
| 25.7
| 25.7
| 0.0 |
2020-Jun-02 Tue
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 0.645
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 1,829,129
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| 0.675
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.7
| 0.7
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| 0.685
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| 0.575
| 0.78
| 0.56
| ###
| 8,894,143
| 5,959,075
| 99.2
| 99.2
| 0.0 |
2020-May-22 Fri
| 0.455
| ###
| 0.455
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2020-May-21 Thu
| 0.46
| 0.47
| 0.445
| 0.45
|
|
| 25.4
| 25.4
| 0.0 |
2020-May-20 Wed
| ###
| 0.45
| 0.41
| 0.44
| 1,507,480
| ###
| ###
| ###
| ### |
2020-May-19 Tue
| 0.44
| ###
| 0.41
| 0.42
| 2,282,182
| 467,847
| 11.1
| 11.1
| ### |
2020-May-18 Mon
| ###
| ###
| 0.42
| 0.43
| 1,992,151
| 418,351
| 3.9
| 3.9
| ### |
2020-May-15 Fri
| 0.425
| 0.48
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| 0.44
| 0.45
| ###
| 0.425
|
|
| 19.7
| 19.7
| ### |
2020-May-13 Wed
| 0.475
| 0.48
| 0.42
| ###
| 3,978,752
| ###
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 0.485
| ###
| 0.46
| 0.49
| 11,329,373
| 2,605,755
| 84.1
| 84.1
| ### |
2020-May-11 Mon
| ###
| ###
| 0.355
| 0.46
| 14,028,380
| ###
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| 0.325
|
|
| 74.9
| 74.9
| ### |
2020-May-07 Thu
| ###
| ###
| 0.29
| ###
| 5,527,673
| ###
| 78.3
| 78.3
| 0.0 |
2020-May-06 Wed
| ###
| 0.42
| ###
| ###
| 13,269,473
| 2,786,589
| 2.2
| 2.2
| 0.0 |
2020-May-05 Tue
| 0.29
| 0.41
| 0.285
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-May-01 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Apr-30 Thu
| ###
| ###
| ###
| 0.185
| 348,621
| 0
| 73.4
| 73.4
| ### |
2020-Apr-29 Wed
| 0.175
| ###
| 0.175
| ###
| 328,228
| ###
| 80.2
| 80.2
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 86,824
| 0
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 0.175
| 0.175
| ###
| ###
| 26,552
| 2,323
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 0.175
| ###
| ###
| ###
| 284,845
| 0
| 6.7
| 6.7
| 0.0 |
2020-Apr-23 Thu
| ###
| 0.177
| ###
| 0.175
| 370,658
| ###
| 93.3
| 93.3
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| 0.155
| ###
| 181,440
| ###
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 584,575
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 114,183
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| 0.175
| ###
| ###
| 233,572
| ###
| 25.1
| 25.1
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 139,623
| 0
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| 0.175
| 0.185
| ###
| ###
| 300,442
| ###
| 14.8
| 14.8
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 183,651
| 0
| 9.1
| 9.1
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 132,720
| 0
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 159,586
| 0
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 248,355
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| 0.185
| ###
| ###
| 250,341
| 23,156
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 186,470
| 0
| 17.3
| 17.3
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| 0.155
| 230,889
| 0
| ###
| ###
| ### |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 93,783
| 0
| 5.7
| 5.7
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| 0.155
|
|
| 82.7
| 82.7
| ### |
2020-Mar-24 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 90.4
| 90.4
| ### |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2020-Mar-20 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| 0.185
| ###
| ###
| 363,246
| ###
| 27.5
| 27.5
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 50.8
| 50.8
| 0.0 |
2020-Mar-13 Fri
| 0.175
| 0.185
| ###
| 0.175
| 1,086,520
| ###
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 634,920
| 0
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 686,221
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 0.2
| 0.2
| 0.185
| 0.185
| 155,572
| 29,947
| 8.1
| 8.1
| ### |
2020-Mar-05 Thu
| 0.2
| 0.2
| ###
| ###
| 120,475
| 12,047
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| 0.185
| ###
| ###
| 196,771
| ###
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| 0.2
| ###
| 0.185
|
|
| 82.8
| 82.8
| ### |
2020-Mar-02 Mon
| 0.175
| 0.175
| ###
| 0.175
| 1,299,624
| ###
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| 0.175
| ###
| ###
| 316,989
| ###
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| 0.175
| ###
| 0.175
| 0.175
| 267,872
| ###
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| 0.185
| ###
| 0.175
|
|
| 25.9
| 25.9
| 0.0 |
2020-Feb-25 Tue
| ###
| 0.185
| ###
| ###
| 1,368,155
| 126,554
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.2
| 0.2
| ###
| ###
| 2,469,621
| ###
| 1.9
| 1.9
| 0.0 |
2020-Feb-21 Fri
| 0.2
| 0.2
| ###
| ###
| 432,083
| ###
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.2
| 0.2
| 0.187
| 0.187
|
|
| 5.1
| 5.1
| ### |
2020-Feb-17 Mon
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| 0.185
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2020-Feb-12 Wed
| 0.23
| 0.23
| ###
| 0.185
| 3,845,278
| ###
| 0.5
| 0.5
| ### |
2020-Feb-11 Tue
| 0.24
| 0.245
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2020-Feb-10 Mon
| 0.22
| 0.24
| ###
| 0.23
| 378,148
| 45,377
| 94.6
| 94.6
| ### |
2020-Feb-07 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.25
| 0.25
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2020-Feb-05 Wed
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| 0.225
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 1,104,721
| 270,656
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.23
| 0.245
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 0.22
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| 0.21
| 0.22
| ###
| 0.22
| 1,167,527
| 128,427
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 0.21
| ###
| 0.21
| ###
| 611,857
| 64,244
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| 0.21
| 1,262,522
| 0
| 89.0
| 89.0
| ### |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 427,621
| 0
| 94.3
| 94.3
| 0.0 |
2020-Jan-21 Tue
| 0.2
| ###
| ###
| ###
| 328,271
| 0
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 1,306,674
| 0
| 94.8
| 94.8
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| 0.185
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2020-Jan-16 Thu
| 0.185
| 0.2
| 0.185
| ###
| 2,233,172
| 429,885
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| 0.155
|
|
| 10.6
| 10.6
| ### |
2020-Jan-13 Mon
| 0.155
| ###
| 0.155
| ###
| 223,686
| ###
| 89.4
| 89.4
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| 0.155
| 252,348
| 0
| 9.4
| 9.4
| ### |
2020-Jan-09 Thu
| ###
| ###
| 0.155
| 0.155
| 207,458
| 16,077
| 9.6
| 9.6
| ### |
2020-Jan-08 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| 0.155
| 0.155
| ###
| 0.155
| 234,786
| ###
| 63.5
| 63.5
| ### |
2020-Jan-06 Mon
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 346,258
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| 0.155
| ###
| 0.155
| 131,945
| 10,225
| ###
| ###
| ### |
2019-Dec-23 Mon
| ###
| 0.155
| ###
| 0.155
| 137,640
| ###
| 91.4
| 91.4
| ### |
2019-Dec-20 Fri
| ###
| 0.155
| ###
| ###
| 108,685
| 8,423
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 0.145
| 0.155
| 0.145
| ###
| 1,370,556
| 205,583
| 91.5
| 91.5
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 718,945
| 0
| 8.4
| 8.4
| 0.0 |
2019-Dec-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 19,547
| 0
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 91,920
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 226,526
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 349,473
| 0
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 179,826
| 0
| 92.4
| 92.4
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 263,443
| 0
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 50,024
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 140,442
| 0
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 217,073
| 0
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 82,374
| 0
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 415,754
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.145
| ###
| 0.145
| 0.145
| 53,754
| ###
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| 69.6
| 69.6
| ### |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 117,129
| 0
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 382,942
| 0
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 383,784
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 0.125
| ###
| 0.125
| 0.125
| 120,556
| ###
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| 0.125
| ###
| 0.125
| 0.125
| 733,284
| ###
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 87,646
| 0
| 93.5
| 93.5
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 117,221
| 0
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| 0.155
| 2,448,642
| 0
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2019-Oct-14 Mon
| ###
| 0.145
| ###
| 0.145
| 5,675
| ###
| 92.3
| 92.3
| ### |
2019-Oct-11 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 341,724
| 0
| 11.4
| 11.4
| 0.0 |
2019-Oct-09 Wed
| 0.145
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| 0.145
| 0.145
| 190,673
| 13,823
| 11.6
| 11.6
| ### |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| 0.145
| ###
| 0.145
| 0.147
|
|
| 80.7
| 80.7
| ### |
2019-Oct-03 Thu
| 0.145
| ###
| 0.145
| 0.145
| 49,475
| 3,586
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2019-Sep-30 Mon
| ###
| 0.155
| 0.145
| 0.155
|
|
| 90.3
| 90.3
| ### |
2019-Sep-27 Fri
| ###
| 0.155
| 0.145
| 0.155
| 722,350
| 108,352
| ###
| ###
| ### |
2019-Sep-26 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Sep-25 Wed
| ###
| 0.155
| ###
| 0.145
| 3,212,187
| 248,944
| ###
| ###
| ### |
2019-Sep-24 Tue
| 0.125
| ###
| 0.125
| ###
| 250,354
| 15,647
| 97.1
| 97.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| 0.125
| ###
| 322,171
| ###
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.125
| ###
| 0.125
| ###
| 223,324
| 13,957
| 92.6
| 92.6
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 4.2
| 4.2
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 132,123
| 0
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 182,029
| 0
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 211,483
| 0
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| 0.125
| 323,658
| 0
| 9.3
| 9.3
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 489,826
| 0
| 96.2
| 96.2
| 0.0 |
2019-Sep-02 Mon
| ###
| 0.125
| ###
| ###
| 262,743
| 16,421
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 446,322
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2019-Aug-27 Tue
| ###
| 0.125
| ###
| ###
| 266,182
| ###
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 122,775
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2019-Aug-19 Mon
| ###
| 0.125
| ###
| ###
| 505,872
| ###
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 975,486
| 0
| 9.7
| 9.7
| 0.0 |
2019-Aug-14 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 298,488
| 0
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| 0.125
| 0.125
| ###
| 0.125
| 78,125
| 4,882
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| 0.125
| 263,075
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| 0.125
|
|
| 88.9
| 88.9
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 407,624
| 0
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 0.125
| ###
| ###
| ###
| 714,483
| 0
| 7.9
| 7.9
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| 0.125
| 0.125
| 659,942
| 41,246
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 0.145
| 0.145
| ###
| ###
| 599,451
| ###
| 2.2
| 2.2
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| 0.145
|
|
| 13.6
| 13.6
| ### |
2019-Jul-29 Mon
| 0.145
| ###
| ###
| ###
| 270,074
| 0
| 90.3
| 90.3
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| 0.155
| ###
| 0.145
| 2,015,945
| ###
| ###
| ###
| ### |
2019-Jul-24 Wed
| ###
| ###
| ###
| 0.155
| 3,671,348
| 0
| ###
| ###
| ### |
2019-Jul-23 Tue
| ###
| 0.145
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 204,079
| 0
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
|