End of day Prices (full format), 300 Days for (AXE) ARCHER MATERIALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Apr-19 Fri
| 0.47
| 0.47
| 0.455
| 0.455
| 475,141
| 219,752
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| 0.475
|
|
| 10.4
| 10.4
| ### |
2024-Apr-17 Wed
| 0.49
| ###
| 0.48
| 0.48
|
|
| 18.9
| 18.9
| 0.0 |
2024-Apr-16 Tue
| 0.48
| 0.5
| 0.475
| 0.475
| 182,070
| 88,759
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.5
| 0.51
| 0.48
| 0.48
| 174,925
| 86,587
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.52
| 0.53
| ###
| 0.5
|
|
| 9.7
| 9.7
| 0.0 |
2024-Apr-11 Thu
| 0.52
| 0.53
| 0.51
| 0.51
| 120,284
| 62,547
| 17.9
| 17.9
| ### |
2024-Apr-10 Wed
| 0.51
| 0.54
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 0.525
| 0.525
| ###
| ###
| 252,927
| ###
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.525
| 0.53
| ###
| ###
| 157,378
| ###
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.52
| 0.54
| ###
| 0.52
| 397,650
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.545
| 0.555
| 0.525
| 0.54
|
|
| 22.5
| 22.5
| 0.0 |
2024-Apr-03 Wed
| 0.555
| 0.56
| 0.52
| 0.52
| 319,829
| ###
| 5.0
| 5.0
| 0.0 |
2024-Apr-02 Tue
| 0.58
| 0.59
| 0.55
| 0.55
|
|
| 9.0
| 9.0
| ### |
2024-Mar-28 Thu
| ###
| ###
| 0.56
| 0.57
| 738,057
| 206,655
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.52
| 0.59
| 0.52
| 0.575
| 913,283
| 506,872
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| 0.52
| 0.54
| 2,897,922
| 753,459
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 7,629,249
| 0
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 0.485
| 0.485
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2024-Mar-21 Thu
| 0.46
| 0.51
| 0.46
| 0.48
| 817,554
| ###
| 89.7
| 89.7
| 0.0 |
2024-Mar-20 Wed
| 0.43
| ###
| 0.425
| 0.455
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.42
| ###
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.41
| ###
| 0.41
| ###
| 87,924
| 18,024
| 94.0
| 94.0
| 0.0 |
2024-Mar-14 Thu
| 0.43
| 0.445
| 0.42
| 0.42
|
|
| 17.3
| 17.3
| ### |
2024-Mar-13 Wed
| 0.42
| 0.44
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.42
| 0.425
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 0.385
| 0.42
| 3,417,655
| ###
| 95.3
| 95.3
| ### |
2024-Mar-08 Fri
| ###
| ###
| 0.375
| ###
| 242,947
| 45,552
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.4
| 0.4
| ###
| 0.385
| 233,775
| 46,755
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.41
| ###
| 0.385
| ###
| 176,689
| ###
| 13.5
| 13.5
| 0.0 |
2024-Mar-04 Mon
| ###
| 0.425
| ###
| 0.41
| 262,856
| 55,856
| 89.9
| 89.9
| ### |
2024-Mar-01 Fri
| ###
| 0.4
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2024-Feb-29 Thu
| 0.385
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 485,676
| 0
| 91.0
| 91.0
| 0.0 |
2024-Feb-27 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2024-Feb-26 Mon
| 0.46
| 0.485
| ###
| ###
| 2,091,657
| 507,226
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| 0.485
| ###
| 0.44
| 4,859,623
| 1,178,458
| 99.9
| 99.9
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| 0.325
| 449,971
| 0
| 5.3
| 5.3
| ### |
2024-Feb-21 Wed
| 0.345
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 0.345
| 0.355
| 156,681
| 27,027
| 23.2
| 23.2
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.345
| ###
| 251,956
| ###
| 86.4
| 86.4
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2024-Feb-15 Thu
| 0.345
| 0.345
| 0.325
| ###
| 135,589
| 45,422
| 22.4
| 22.4
| 0.0 |
2024-Feb-14 Wed
| ###
| 0.345
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2024-Feb-13 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| 0.345
| ###
| 0.325
|
|
| 17.1
| 17.1
| ### |
2024-Feb-09 Fri
| 0.345
| 0.355
| ###
| 0.345
| 231,124
| 41,024
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.325
| ###
| 269,324
| ###
| 23.5
| 23.5
| 0.0 |
2024-Feb-05 Mon
| 0.325
| 0.345
| ###
| 0.345
| 182,053
| ###
| 95.3
| 95.3
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 87,754
| 0
| 83.2
| 83.2
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 76,155
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.345
| ###
| ###
| ###
| 383,455
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.345
| 0.345
| ###
| ###
| 158,523
| 27,345
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2024-Jan-17 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2024-Jan-16 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2024-Jan-15 Mon
| 0.355
| ###
| 0.345
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| 0.355
| 248,550
| 0
| 8.2
| 8.2
| 0.0 |
2024-Jan-11 Thu
| 0.385
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.4
| 0.4
| ###
| 0.385
|
|
| 10.8
| 10.8
| 0.0 |
2024-Jan-09 Tue
| 0.4
| 0.4
| ###
| ###
| 58,147
| 11,629
| 18.1
| 18.1
| 0.0 |
2024-Jan-08 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 85.9
| 85.9
| 0.0 |
2024-Jan-05 Fri
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| 62,449
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 170,058
| 0
| 93.2
| 93.2
| 0.0 |
2023-Dec-29 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.3925
| 0.3775
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.355
| ###
| 247,053
| 43,851
| 96.2
| 96.2
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 100,529
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.375
| ###
| ###
| 0.375
| 170,140
| 0
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.345
| ###
| 553,680
| ###
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 0.355
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.355
| ###
| ###
| ###
| 254,122
| 0
| 81.1
| 81.1
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2023-Dec-12 Tue
| 0.375
| 0.385
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 0.375
| 0.375
| 100,179
| 18,783
| 15.5
| 15.5
| ### |
2023-Dec-08 Fri
| 0.385
| ###
| 0.385
| 0.385
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 84,151
| 0
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 68,680
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.385
| ###
| ###
| ###
| 74,080
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.4
| 0.4
| ###
| ###
| 343,951
| ###
| 9.0
| 9.0
| 0.0 |
2023-Nov-30 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| 0.41
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.41
| ###
| ###
| 155,277
| ###
| 15.9
| 15.9
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.4
| ###
| 150,920
| 30,184
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.4
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2023-Nov-17 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| 89.4
| 89.4
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| 0.41
| 21,656
| 0
| 25.1
| 25.1
| ### |
2023-Nov-14 Tue
| 0.4
| ###
| 0.4
| 0.4
| 62,376
| 12,475
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.42
| 0.42
| 0.4
| 0.4
| 170,956
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.41
| 0.41
| ###
| 0.41
| 90,187
| 18,488
| 68.8
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 203,325
| 0
| 20.8
| 20.8
| 0.0 |
2023-Nov-08 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| 86.0
| 86.0
| ### |
2023-Nov-07 Tue
| 0.42
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| 0.445
| 0.41
| 0.42
| 221,343
| 94,624
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 81,947
| 33,188
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| 0.4
|
|
| 11.7
| 11.7
| 0.0 |
2023-Nov-01 Wed
| 0.44
| 0.44
| ###
| 0.42
|
|
| 12.3
| 12.3
| ### |
2023-Oct-31 Tue
| 0.43
| 0.47
| 0.42
| 0.44
| 297,686
| 132,470
| 84.7
| 84.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| 0.425
| 0.43
|
|
| 28.6
| 28.6
| ### |
2023-Oct-27 Fri
| 0.385
| 0.445
| 0.385
| 0.425
|
|
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| 0.4
| ###
| 0.4
| 140,040
| ###
| 80.5
| 80.5
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 0.385
| ###
| 219,581
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.4
| 0.41
| 0.4
| ###
| 158,177
| ###
| 78.2
| 78.2
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 123,785
| 0
| 30.6
| 30.6
| 0.0 |
2023-Oct-20 Fri
| 0.4
| 0.42
| ###
| ###
| 100,127
| 21,026
| 16.6
| 16.6
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.43
| 0.43
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2023-Oct-16 Mon
| 0.44
| 0.445
| 0.43
| 0.43
|
|
| 24.5
| 24.5
| ### |
2023-Oct-13 Fri
| 0.45
| 0.45
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.455
| 0.4575
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.46
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.455
| 0.47
| 0.45
| 0.46
| 153,745
| 70,722
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.48
| 0.48
| 0.455
| 0.455
| 107,185
| ###
| 11.1
| 11.1
| 0.0 |
2023-Oct-06 Fri
| 0.48
| ###
| 0.47
| 0.47
|
|
| 22.8
| 22.8
| ### |
2023-Oct-05 Thu
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 10.6
| 10.6
| ### |
2023-Oct-04 Wed
| ###
| 0.5
| 0.475
| 0.475
| 218,828
| 106,678
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.49
| 0.51
| 0.49
| ###
| 156,773
| 78,386
| 81.9
| 81.9
| 0.0 |
2023-Oct-02 Mon
| 0.475
| ###
| 0.475
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2023-Sep-29 Fri
| 0.475
| 0.485
| ###
| 0.475
| 75,822
| 18,386
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.48
| 0.485
| 0.46
| ###
| 96,244
| 45,475
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 18.8
| 18.8
| ### |
2023-Sep-26 Tue
| 0.46
| 0.48
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.46
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.455
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 0.48
| 0.48
| 0.46
| 0.46
| 242,246
| 113,855
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| 0.485
| 0.45
| 0.45
|
|
| 16.1
| 16.1
| 0.0 |
2023-Sep-19 Tue
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| 0.49
| ###
| ###
| 127,449
| 31,225
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.52
| 0.525
| 0.47
| 0.47
|
|
| 2.3
| 2.3
| ### |
2023-Sep-14 Thu
| ###
| 0.545
| 0.49
| 0.49
| 1,293,821
| 669,552
| 7.6
| 7.6
| ### |
2023-Sep-13 Wed
| 0.455
| 0.46
| 0.455
| 0.455
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.46
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.455
| 0.47
| 0.455
| 0.46
| 84,489
| 39,076
| 77.1
| 77.1
| 0.0 |
2023-Sep-07 Thu
| 0.455
| 0.48
| 0.445
| 0.455
| 243,256
| ###
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| 0.485
| 0.485
| 0.455
| 0.455
|
|
| 5.7
| 5.7
| 0.0 |
2023-Sep-05 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.51
| 0.51
| 0.48
| 0.49
| 163,185
| 80,776
| 14.0
| 14.0
| ### |
2023-Sep-01 Fri
| 0.5
| 0.52
| 0.485
| 0.52
|
|
| 88.9
| 88.9
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 0.44
| 0.46
| ###
| 0.46
| 751,289
| ###
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.46
| 0.46
| 0.43
| 0.43
| 266,724
| ###
| ###
| ###
| ### |
2023-Aug-28 Mon
| ###
| 0.475
| 0.45
| 0.46
| 267,959
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.48
| 0.49
| 0.455
| 0.455
| 110,628
| 52,271
| 7.2
| 7.2
| 0.0 |
2023-Aug-24 Thu
| 0.475
| 0.48
| ###
| 0.475
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 12.6
| 12.6
| ### |
2023-Aug-22 Tue
| 0.49
| ###
| 0.485
| 0.49
| 25,073
| 6,080
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.5
| 0.5
| 0.485
| 0.485
| 94,042
| ###
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| 0.49
| ###
| 216,186
| ###
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.525
| 0.525
| 0.5
| 0.51
| 139,787
| 71,640
| 16.1
| 16.1
| ### |
2023-Aug-16 Wed
| 0.5
| ###
| 0.5
| ###
| 36,250
| ###
| 88.5
| 88.5
| 0.0 |
2023-Aug-15 Tue
| 0.51
| ###
| 0.51
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Aug-14 Mon
| 0.52
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2023-Aug-10 Thu
| 0.51
| 0.51
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2023-Aug-09 Wed
| 0.5
| 0.51
| ###
| 0.5
| 99,756
| ###
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 0.51
| 0.52
| 0.5
| 0.5
| 167,486
| ###
| 24.4
| 24.4
| 0.0 |
2023-Aug-07 Mon
| 0.54
| 0.54
| 0.5
| 0.5
| 498,672
| ###
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.55
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 0.55
| 0.555
| 0.545
| 0.545
|
|
| 27.3
| 27.3
| 0.0 |
2023-Aug-02 Wed
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 12.8
| 12.8
| ### |
2023-Aug-01 Tue
| 0.57
| 0.575
| 0.55
| 0.555
|
|
| 17.4
| 17.4
| ### |
2023-Jul-31 Mon
| 0.56
| 0.58
| 0.545
| 0.57
|
|
| 84.5
| 84.5
| ### |
2023-Jul-28 Fri
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.54
| 0.57
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2023-Jul-26 Wed
| 0.53
| 0.54
| ###
| 0.54
| 149,879
| ###
| 83.5
| 83.5
| 0.0 |
2023-Jul-25 Tue
| 0.54
| 0.54
| 0.5
| 0.52
|
|
| 13.0
| 13.0
| 0.0 |
2023-Jul-24 Mon
| 0.58
| 0.58
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 0.59
| ###
| 0.575
| 0.58
| 70,743
| ###
| ###
| ###
| ### |
2023-Jul-20 Thu
| 0.58
| ###
| ###
| 0.59
| 494,988
| 0
| 83.2
| 83.2
| 0.0 |
2023-Jul-19 Wed
| ###
| 0.58
| 0.555
| 0.58
| 63,448
| ###
| ###
| ###
| ### |
2023-Jul-18 Tue
| 0.585
| 0.59
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| 0.585
| 214,352
| 0
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.585
| ###
| 0.58
| 0.59
| 135,574
| ###
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.55
| ###
| 0.55
| 0.575
| 735,078
| 202,146
| ###
| ###
| ### |
2023-Jul-12 Wed
| 0.555
| 0.555
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2023-Jul-11 Tue
| 0.545
| ###
| 0.545
| 0.555
|
|
| 79.7
| 79.7
| ### |
2023-Jul-10 Mon
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 0.54
| 0.555
| ###
| 0.555
| 92,876
| 25,773
| 88.3
| 88.3
| ### |
2023-Jul-06 Thu
| 0.57
| 0.57
| 0.54
| 0.55
|
|
| 13.1
| 13.1
| ### |
2023-Jul-05 Wed
| ###
| ###
| 0.53
| 0.57
|
|
| 7.7
| 7.7
| ### |
2023-Jul-04 Tue
| 0.59
| ###
| 0.585
| ###
| 146,474
| 42,843
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.585
| ###
| 0.585
| 0.59
|
|
| 69.1
| 69.1
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| 0.585
| ###
| 197,626
| ###
| 10.2
| 10.2
| 0.0 |
2023-Jun-29 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2023-Jun-28 Wed
| 0.575
| 0.59
| 0.56
| 0.575
|
|
| 58.6
| 58.6
| ### |
2023-Jun-27 Tue
| ###
| 0.645
| 0.545
| 0.57
| 1,615,652
| ###
| 3.3
| 3.3
| ### |
2023-Jun-26 Mon
| ###
| ###
| 0.625
| ###
| 429,229
| ###
| 20.9
| 20.9
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| 0.675
|
|
| 23.7
| 23.7
| 0.0 |
2023-Jun-22 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| 0.575
| 0.59
| 333,072
| 95,758
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| 0.645
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 0.57
| 0.59
| 199,226
| 56,779
| 27.1
| 27.1
| 0.0 |
2023-Jun-09 Fri
| 0.585
| ###
| 0.575
| 0.58
| 1,342,124
| ###
| ###
| ###
| ### |
2023-Jun-08 Thu
| ###
| ###
| 0.56
| 0.575
| 1,831,486
| ###
| 13.4
| 13.4
| ### |
2023-Jun-07 Wed
| 0.54
| 0.555
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2023-Jun-06 Tue
| 0.52
| 0.54
| 0.5
| 0.54
| 499,888
| 259,941
| 91.7
| 91.7
| 0.0 |
2023-Jun-05 Mon
| 0.59
| 0.59
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| 0.55
| 0.57
|
|
| 6.0
| 6.0
| ### |
2023-Jun-01 Thu
| 0.585
| ###
| 0.54
| 0.58
| 2,586,755
| 698,423
| 29.1
| 29.1
| ### |
2023-May-31 Wed
| 0.475
| ###
| 0.475
| ###
| 2,748,645
| ###
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.475
| 0.475
| 0.445
| 0.475
|
|
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| ###
| 0.5
| ###
| 0.47
| 1,463,177
| ###
| 99.5
| 99.5
| ### |
2023-May-26 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 0.375
| 0.375
| 328,982
| 61,684
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| 0.4
| ###
| ###
| 267,950
| ###
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| 0.385
| 0.3725
| 0.385
| 228,053
| 86,375
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.375
| ###
| ###
| ###
| 128,648
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| 0.4
| ###
| 0.4
| 126,621
| 25,324
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| 0.4
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2023-May-10 Wed
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| 0.41
| 0.4
| 0.4075
|
|
| 67.2
| 67.2
| ### |
2023-May-03 Wed
| ###
| 0.41
| 0.4
| 0.4
| 98,825
| 40,024
| 27.8
| 27.8
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 109,758
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| 0.4
| ###
| 0.4
| ###
| 98,327
| ###
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| 0.41
| 0.4
| ###
| 107,770
| 43,646
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| 0.41
| 0.4
| ###
| 112,241
| 45,457
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.41
| 0.42
| 0.4
| 0.4
| 75,470
| 30,942
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| 0.41
| 161,142
| 0
| 80.2
| 80.2
| ### |
2023-Apr-20 Thu
| ###
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| 0.41
| 139,826
| 0
| 26.2
| 26.2
| ### |
2023-Apr-18 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2023-Apr-17 Mon
| 0.425
| 0.425
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2023-Apr-14 Fri
| 0.41
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.42
| 0.42
| 0.41
| ###
| 78,147
| ###
| 24.2
| 24.2
| 0.0 |
2023-Apr-12 Wed
| 0.4
| ###
| ###
| 0.41
| 459,554
| 0
| 86.7
| 86.7
| ### |
2023-Apr-11 Tue
| 0.4
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Apr-06 Thu
| 0.42
| ###
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.45
| 0.475
| 0.43
| 0.43
| 200,455
| ###
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| 0.455
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| 0.445
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.425
| ###
| 0.425
| 0.43
| 467,452
| ###
| 73.3
| 73.3
| ### |
2023-Mar-30 Thu
| 0.44
| 0.445
| 0.425
| 0.43
|
|
| 14.8
| 14.8
| ### |
2023-Mar-29 Wed
| 0.43
| 0.44
| 0.425
| 0.43
| 164,621
| ###
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.44
| 0.44
| 0.43
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2023-Mar-27 Mon
| 0.455
| 0.455
| 0.43
| 0.43
|
|
| 9.1
| 9.1
| ### |
2023-Mar-24 Fri
| 0.46
| 0.46
| 0.445
| 0.445
| 88,284
| 39,948
| 12.5
| 12.5
| ### |
2023-Mar-23 Thu
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| 15.1
| 15.1
| ### |
2023-Mar-22 Wed
| 0.45
| ###
| 0.45
| 0.45
| 53,380
| ###
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.47
| 0.47
| 0.445
| 0.445
|
|
| 13.9
| 13.9
| ### |
2023-Mar-17 Fri
| 0.46
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.45
| 0.47
| 0.445
| 0.46
| 318,826
| ###
| 89.2
| 89.2
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.47
| 0.445
| ###
| 275,055
| ###
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.485
| 0.485
| 0.445
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.44
| 0.485
| 0.41
| 0.475
| 1,533,628
| ###
| ###
| ###
| ### |
2023-Mar-09 Thu
| ###
| 0.48
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.51
| 0.51
| ###
| 0.48
| 593,644
| 151,379
| 5.8
| 5.8
| 0.0 |
2023-Mar-07 Tue
| ###
| 0.52
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2023-Mar-06 Mon
| 0.5
| 0.51
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.51
| 0.52
| 0.5
| 0.51
| 164,424
| 83,856
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| 0.52
| 0.52
| ###
| 0.51
| 770,526
| ###
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2023-Feb-28 Tue
| 0.525
| 0.54
| ###
| 0.54
| 240,850
| 65,029
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 0.55
| 0.55
| 0.51
| 0.525
|
|
| 16.5
| 16.5
| 0.0 |
2023-Feb-24 Fri
| 0.55
| 0.56
| 0.55
| 0.555
|
|
| 73.6
| 73.6
| ### |
2023-Feb-23 Thu
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2023-Feb-22 Wed
| 0.555
| 0.585
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2023-Feb-21 Tue
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 14.0
| 14.0
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 181,155
| 0
| 30.9
| 30.9
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|