End of day Prices (full format), 600 Days for (AXE) ARCHER MATERIALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 204,079
| 0
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 93,524
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 380,925
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 137,483
| 0
| 6.7
| 6.7
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 79,340
| 0
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 1,180,726
| 0
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 314,627
| 0
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 96,341
| 0
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| 0.125
|
|
| 98.9
| 98.9
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 1,771,481
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 2,772,681
| 0
| 92.1
| 92.1
| 0.0 |
2019-Jun-25 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2019-Jun-24 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2019-Jun-20 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2019-Jun-19 Wed
| 0.088
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 103,750
| 0
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 10.7
| 10.7
| ### |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 303,677
| 0
| 10.8
| 10.8
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 434,279
| 0
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| 0.089
| ###
| 963,172
| ###
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| 0.079
| ###
| 1,234,674
| ###
| 99.2
| 99.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| 0.079
| ###
| 131,274
| 5,185
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| 0.077
| 0.079
| 60,925
| 2,345
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.076
| 0.081
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-31 Fri
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.083
| 0.083
| 0.078
| 0.079
| 241,545
| 19,444
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| 0.083
| 0.079
| 0.083
| 257,088
| 20,824
| 91.7
| 91.7
| 0.0 |
2019-May-28 Tue
| 0.085
| ###
| ###
| ###
| 1,809,050
| 0
| 6.2
| 6.2
| 0.0 |
2019-May-27 Mon
| ###
| 0.085
| ###
| 0.085
| 625,252
| 26,573
| ###
| ###
| ### |
2019-May-24 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| 0.078
| 0.081
| 0.078
| ###
| 563,385
| 44,789
| 87.6
| 87.6
| 0.0 |
2019-May-22 Wed
| 0.082
| 0.082
| 0.078
| 0.078
| 28,441
| 2,275
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| 0.084
| 0.084
| ###
| 0.082
|
|
| 16.8
| 16.8
| 0.0 |
2019-May-17 Fri
| 0.077
| 0.084
| 0.076
| 0.084
|
|
| 97.6
| 97.6
| ### |
2019-May-16 Thu
| 0.078
| 0.078
| 0.075
| 0.077
|
|
| 19.3
| 19.3
| 0.0 |
2019-May-15 Wed
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.075
| 0.075
| 0.074
| 0.074
| 15,772
| 1,175
| 23.7
| 23.7
| 0.0 |
2019-May-13 Mon
| 0.074
| 0.074
| 0.072
| 0.072
| 127,951
| 9,340
| ###
| ###
| 0.0 |
2019-May-10 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.074
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-May-08 Wed
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.074
| 0.075
| 0.074
| 0.075
| 152,843
| 11,386
| ###
| ###
| 0.0 |
2019-May-06 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 31.4
| 31.4
| 0.0 |
2019-May-03 Fri
| 0.078
| 0.078
| 0.075
| 0.078
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| 0.075
| 0.076
| 0.075
| 0.076
| 391,629
| ###
| ###
| ###
| 0.0 |
2019-May-01 Wed
| 0.077
| 0.077
| 0.076
| 0.076
| 29,983
| ###
| 22.1
| 22.1
| 0.0 |
2019-Apr-30 Tue
| 0.077
| 0.078
| 0.076
| 0.077
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 82.3
| 82.3
| 0.0 |
2019-Apr-26 Fri
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 89.1
| 89.1
| 0.0 |
2019-Apr-24 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 4,429
| 341
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| 0.075
| 0.078
| 0.075
| 0.075
| 613,189
| ###
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 13.7
| 13.7
| 0.0 |
2019-Apr-17 Wed
| 0.077
| 0.077
| 0.076
| 0.076
| 227,549
| ###
| 22.9
| 22.9
| 0.0 |
2019-Apr-16 Tue
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| 80.9
| 80.9
| 0.0 |
2019-Apr-15 Mon
| 0.074
| 0.077
| 0.074
| 0.077
| 350,582
| ###
| 93.5
| 93.5
| 0.0 |
2019-Apr-12 Fri
| 0.073
| 0.073
| 0.072
| 0.073
| 191,285
| ###
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.075
| 0.075
| 0.074
| 0.074
| 99,744
| ###
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 90.1
| 90.1
| 0.0 |
2019-Apr-09 Tue
| 0.073
| 0.073
| 0.072
| 0.072
| 90,826
| 6,584
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 16,322
| ###
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 195,754
| 14,681
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| 0.071
| 0.074
| 0.071
| 0.073
| 296,386
| 21,487
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 83,478
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 113,255
| 0
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| 0.071
| ###
| 0.071
| 138,753
| 4,925
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| 0.071
| 0.071
| ###
| ###
| 80,751
| ###
| 12.1
| 12.1
| 0.0 |
2019-Mar-21 Thu
| 0.072
| 0.072
| 0.071
| 0.071
| 193,921
| ###
| 23.3
| 23.3
| 0.0 |
2019-Mar-20 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 0.075
| 0.075
| 0.072
| 0.072
| 65,646
| 4,824
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| 0.075
| 0.076
| 0.074
| 0.076
|
|
| 81.6
| 81.6
| 0.0 |
2019-Mar-13 Wed
| 0.075
| 0.075
| 0.071
| 0.075
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| 0.071
| 0.074
| 0.071
| 0.074
| 209,873
| ###
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 222,955
| 0
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| 0.071
| 0.071
| ###
| ###
| 436,089
| 15,481
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2019-Mar-06 Wed
| 0.074
| 0.075
| 0.072
| 0.073
| 270,284
| ###
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 0.074
| 0.075
| 0.073
| 0.075
| 148,849
| ###
| 80.6
| 80.6
| 0.0 |
2019-Mar-01 Fri
| 0.079
| 0.079
| 0.075
| 0.075
| 13,076
| ###
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.078
| 0.079
| 0.078
| 0.079
| 32,820
| 2,576
| 81.3
| 81.3
| 0.0 |
2019-Feb-27 Wed
| 0.075
| 0.079
| 0.075
| 0.079
| 185,182
| 14,259
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.074
| 0.077
| 0.072
| 0.077
| 130,975
| 9,757
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| 0.077
| 0.077
| 0.074
| 0.074
| 62,641
| 4,729
| 9.7
| 9.7
| 0.0 |
2019-Feb-19 Tue
| 0.072
| ###
| 0.072
| 0.077
|
|
| 96.6
| 96.6
| 0.0 |
2019-Feb-18 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 43,981
| ###
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 17.0
| 17.0
| 0.0 |
2019-Feb-11 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.073
| 0.079
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 0.072
| 0.073
| 0.071
| 0.073
| 310,982
| ###
| 80.3
| 80.3
| 0.0 |
2019-Feb-04 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| 0.079
| 0.079
| 0.074
| 0.074
|
|
| 5.2
| 5.2
| 0.0 |
2019-Jan-31 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.078
| 0.079
| 0.076
| 0.076
| 148,355
| ###
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| 0.075
| 0.076
| 0.073
| 0.074
|
|
| 19.2
| 19.2
| 0.0 |
2019-Jan-11 Fri
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 0.073
| 0.076
| 0.073
| 0.076
| 71,750
| 5,345
| 93.1
| 93.1
| 0.0 |
2019-Jan-09 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 83.5
| 83.5
| 0.0 |
2019-Jan-03 Thu
| 0.076
| 0.076
| 0.074
| 0.074
| 255,974
| ###
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| 0.079
| 0.079
| 0.074
| 0.074
|
|
| 3.3
| 3.3
| 0.0 |
2018-Dec-28 Fri
| 0.071
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 83.5
| 83.5
| 0.0 |
2018-Dec-14 Fri
| 0.077
| 0.079
| 0.075
| 0.075
| 122,375
| 9,422
| 14.7
| 14.7
| 0.0 |
2018-Dec-13 Thu
| 0.084
| 0.084
| ###
| 0.077
| 354,584
| ###
| 1.9
| 1.9
| 0.0 |
2018-Dec-12 Wed
| ###
| 0.084
| ###
| 0.084
| 875,226
| 36,759
| 99.5
| 99.5
| ### |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 13,555
| 0
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 152,228
| 0
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 6.7
| 6.7
| 0.0 |
2018-Nov-30 Fri
| 0.073
| 0.076
| ###
| 0.076
|
|
| 90.5
| 90.5
| 0.0 |
2018-Nov-29 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2018-Nov-14 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| 26.9
| 26.9
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 0.075
| 0.076
| 0.072
| 0.072
| 112,223
| ###
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 205,146
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 33,787
| 0
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 34,247
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2018-Oct-25 Thu
| 0.073
| 0.074
| ###
| ###
| 656,170
| 24,278
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 0.073
| 0.078
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| 0.076
| 0.076
| 0.074
| 0.075
|
|
| 21.9
| 21.9
| 0.0 |
2018-Oct-17 Wed
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.075
| ###
| 0.075
| 0.077
|
|
| 86.5
| 86.5
| 0.0 |
2018-Oct-15 Mon
| 0.078
| 0.078
| 0.075
| 0.075
| 292,923
| ###
| 12.9
| 12.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| 0.075
| 0.077
| 157,188
| ###
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.081
| 0.084
| ###
| 0.084
| 102,953
| 4,324
| ###
| ###
| ### |
2018-Oct-10 Wed
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 9.6
| 9.6
| 0.0 |
2018-Oct-09 Tue
| ###
| 0.084
| 0.077
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2018-Oct-05 Fri
| 0.088
| 0.088
| 0.087
| 0.087
| 76,171
| ###
| ###
| ###
| ### |
2018-Oct-04 Thu
| ###
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 89,750
| 0
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 63,882
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 1,068,622
| 0
| 93.4
| 93.4
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 1,451,520
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 0.087
| 0.089
| 0.085
| 0.088
| 369,489
| 32,145
| ###
| ###
| ### |
2018-Sep-25 Tue
| 0.082
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2018-Sep-24 Mon
| 0.079
| 0.083
| 0.075
| 0.083
|
|
| 95.3
| 95.3
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| 0.075
| ###
| 194,275
| 7,285
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 15,629
| 0
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| 0.081
| 0.081
| ###
| 0.081
| 101,158
| ###
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| 0.084
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| 0.077
| ###
| 0.077
| ###
| 91,641
| 3,528
| 92.5
| 92.5
| 0.0 |
2018-Sep-12 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.075
| 0.077
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| 92.9
| 92.9
| 0.0 |
2018-Sep-07 Fri
| 0.075
| 0.075
| 0.072
| 0.075
| 182,585
| ###
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.079
| 0.079
| 0.075
| 0.075
| 157,684
| 12,141
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| 0.078
| 0.079
|
|
| 28.9
| 28.9
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| 0.078
| 0.079
| 148,340
| 5,785
| 22.8
| 22.8
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 6.5
| 6.5
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| 0.076
| ###
| 198,786
| 7,553
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 129,727
| 10,248
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| 0.083
| 0.083
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 29
| 2
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.083
| 0.084
| 0.082
| 0.082
| 113,087
| 9,386
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| 0.088
| 0.088
| 0.076
| 0.079
| 158,046
| 12,959
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| 0.088
| 0.088
| 0.086
| 0.088
| 36,472
| 3,173
| ###
| ###
| ### |
2018-Aug-16 Thu
| ###
| ###
| 0.085
| 0.086
|
|
| 7.9
| 7.9
| ### |
2018-Aug-15 Wed
| ###
| ###
| 0.086
| 0.087
|
|
| 13.6
| 13.6
| ### |
2018-Aug-14 Tue
| ###
| ###
| 0.089
| 0.089
| 26,473
| 1,178
| 16.4
| 16.4
| ### |
2018-Aug-13 Mon
| 0.088
| ###
| 0.088
| ###
| 45,574
| ###
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| 0.088
| ###
| 0.088
| 0.088
| 180,580
| 7,945
| ###
| ###
| ### |
2018-Aug-09 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2018-Aug-08 Wed
| ###
| ###
| 0.089
| ###
| 131,780
| ###
| 24.8
| 24.8
| 0.0 |
2018-Aug-07 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 4,258
| 378
| 74.4
| 74.4
| ### |
2018-Aug-06 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 49,553
| 0
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| 0.089
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 380,958
| 0
| 89.4
| 89.4
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 310,627
| 0
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 50,353
| 0
| 7.0
| 7.0
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 12,857
| 0
| 7.5
| 7.5
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 109,589
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 22,773
| 0
| 1.5
| 1.5
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 441,823
| 0
| 91.4
| 91.4
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 34,845
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 134,259
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 106,080
| 0
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 348,879
| 0
| 20.2
| 20.2
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 178
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 116,545
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 243,757
| 0
| 7.7
| 7.7
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 172,471
| 0
| 10.7
| 10.7
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 450,528
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| 0.125
| ###
| ###
| 128,246
| ###
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 78,455
| ###
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| 0.125
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 8.7
| 8.7
| 0.0 |
2018-May-24 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 8.6
| 8.6
| 0.0 |
2018-May-23 Wed
| ###
| ###
| 0.125
| 0.125
| 278,458
| ###
| 10.8
| 10.8
| 0.0 |
2018-May-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 197,843
| 0
| 8.1
| 8.1
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| 0.125
| ###
| 301,245
| 18,827
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| 0.125
| ###
| 350,146
| 21,884
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2018-May-01 Tue
| ###
| 0.145
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2018-Apr-30 Mon
| 0.145
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2018-Apr-27 Fri
| ###
| 0.145
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2018-Apr-26 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.155
| ###
| ###
| 0.145
| 806,723
| 0
| ###
| ###
| ### |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 1,972,478
| 0
| 99.9
| 99.9
| 0.0 |
2018-Apr-20 Fri
| ###
| 0.145
| 0.125
| ###
| 745,355
| 100,622
| 3.0
| 3.0
| 0.0 |
2018-Apr-19 Thu
| 0.125
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| 0.125
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 93.6
| 93.6
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 505,949
| 0
| 99.0
| 99.0
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 193,173
| 0
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 749,378
| 0
| 93.9
| 93.9
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 328,986
| 0
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 292,075
| 0
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 824,953
| 0
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 577,274
| 0
| 94.0
| 94.0
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 273,057
| 0
| 7.6
| 7.6
| 0.0 |
2018-Mar-15 Thu
| 0.087
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 11.1
| 11.1
| ### |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 620,878
| 0
| 10.0
| 10.0
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 105,889
| 0
| 18.4
| 18.4
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 282,153
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 182,949
| 0
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 334,550
| 0
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 408,287
| 0
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 883,579
| 0
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 413,353
| 0
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 946,886
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 179,850
| 0
| 93.9
| 93.9
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 2,442,643
| 0
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 209,279
| 0
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 22,176
| 0
| 7.6
| 7.6
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 117,627
| 0
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 197,189
| 0
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 304,373
| 0
| 18.6
| 18.6
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 366,748
| 0
| 89.7
| 89.7
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 293,470
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-03 Wed
| ###
| 0.155
| ###
| 0.155
| 556,387
| ###
| 87.7
| 87.7
| ### |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| 0.145
| ###
| ###
| 1,038,971
| 75,325
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.125
| ###
| 0.125
| 0.127
|
|
| ###
| ###
| ### |
2017-Dec-22 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 572,941
| 0
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 819,940
| 0
| 96.7
| 96.7
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| 0.125
| 2,403,278
| 0
| 3.2
| 3.2
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| 0.125
| ###
| ###
| 1,810,349
| 113,146
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 1,025,284
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 4,029,252
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| 0.145
| ###
| ###
| 197,552
| 14,322
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 195,257
| 0
| 95.5
| 95.5
| 0.0 |
2017-Nov-22 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Nov-20 Mon
| 0.145
| ###
| ###
| ###
| 918,321
| 0
| 14.0
| 14.0
| 0.0 |
2017-Nov-17 Fri
| ###
| 0.145
| ###
| ###
| 1,520,982
| 110,271
| 98.2
| 98.2
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 1,978,750
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| 0.155
| ###
| ###
| 1,215,423
| ###
| 6.8
| 6.8
| 0.0 |
2017-Nov-13 Mon
| 0.175
| ###
| 0.125
| ###
| 3,679,951
| ###
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| 0.155
| ###
| 4,188,585
| ###
| 14.4
| 14.4
| 0.0 |
2017-Nov-09 Thu
| ###
| 0.155
| ###
| ###
| 6,743,654
| ###
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2017-Nov-07 Tue
| 0.079
| 0.079
| 0.076
| 0.079
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| 0.082
| 0.082
| 0.075
| 0.075
| 1,186,948
| 93,175
| 3.9
| 3.9
| 0.0 |
2017-Nov-03 Fri
| ###
| 0.086
| 0.078
| 0.086
| 1,196,223
| ###
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.077
| 0.078
| 0.075
| 0.077
| 176,622
| ###
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| 0.081
| 0.076
| 0.078
| 856,888
| ###
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| 0.081
| 0.084
| 0.078
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2017-Oct-30 Mon
| 0.071
| 0.084
| ###
| 0.081
|
|
| 98.2
| 98.2
| 0.0 |
2017-Oct-27 Fri
| ###
| 0.074
| ###
| ###
| 1,087,874
| 40,251
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| 0.072
| ###
| ###
| 1,025,057
| ###
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| 0.073
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 124,058
| 0
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2017-Oct-18 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| 0.059
| ###
| 912,223
| ###
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 82,187
| 0
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 98,779
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 187,059
| 0
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 4.6
| 4.6
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 4.7
| 4.7
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 146,650
| 0
| 85.3
| 85.3
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 14,676
| 0
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 474,822
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| 0.059
| 0.059
| 592,429
| 17,476
| 6.7
| 6.7
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| 0.058
| ###
| 0.057
| 0.057
| 96,082
| ###
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| 0.056
| ###
| 0.056
| ###
| 159,845
| 4,475
| 97.8
| 97.8
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| 0.056
| 0.058
| 144,275
| ###
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 83,242
| 0
| 85.7
| 85.7
| 0.0 |
2017-Sep-18 Mon
| 0.058
| ###
| 0.056
| 0.057
| 1,775,141
| ###
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.054
| ###
| 0.054
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2017-Sep-14 Thu
| 0.055
| 0.055
| 0.052
| 0.052
| 303,222
| 16,222
| ###
| ###
| ### |
2017-Sep-13 Wed
| 0.047
| ###
| 0.047
| 0.055
| 1,769,781
| 41,589
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 86.7
| 86.7
| ### |
2017-Sep-11 Mon
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| 68.9
| 68.9
| ### |
2017-Sep-08 Fri
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| 85.5
| 85.5
| ### |
2017-Sep-07 Thu
| 0.045
| ###
| 0.044
| 0.045
|
|
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| 0.046
| 0.049
| 0.042
| 0.049
| 584,459
| ###
| ###
| ###
| ### |
2017-Sep-05 Tue
| 0.051
| 0.051
| 0.048
| 0.048
| 93,276
| ###
| 6.1
| 6.1
| ### |
2017-Sep-04 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 34,522
| 1,657
| 75.2
| 75.2
| ### |
2017-Sep-01 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2017-Aug-31 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 63.5
| 63.5
| ### |
2017-Aug-30 Wed
| 0.047
| 0.051
| 0.045
| 0.046
|
|
| 15.9
| 15.9
| ### |
2017-Aug-29 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| 0.045
| 0.045
| 0.044
| 0.045
| 132,289
| 5,886
| 66.4
| 66.4
| ### |
2017-Aug-23 Wed
| 0.046
| 0.046
| 0.044
| 0.045
| 509,084
| ###
| 17.4
| 17.4
| ### |
2017-Aug-22 Tue
| 0.049
| ###
| 0.049
| 0.049
| 169,183
| 4,144
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.047
| ###
| 0.047
| 0.049
|
|
| 94.0
| 94.0
| ### |
2017-Aug-18 Fri
| 0.048
| 0.048
| 0.044
| 0.047
| 631,749
| ###
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.048
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2017-Aug-16 Wed
| 0.051
| 0.051
| 0.047
| 0.047
| 95,271
| ###
| 3.4
| 3.4
| ### |
2017-Aug-15 Tue
| 0.051
| 0.053
| 0.051
| 0.051
|
|
| 68.9
| 68.9
| ### |
2017-Aug-14 Mon
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.047
| 0.052
| 0.047
| 0.051
| 225,343
| 11,154
| 97.7
| 97.7
| ### |
2017-Aug-10 Thu
| 0.048
| 0.048
| 0.046
| 0.047
| 485,820
| ###
| 18.4
| 18.4
| ### |
2017-Aug-09 Wed
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| 0.054
| 0.055
| ###
| 0.055
| 344,985
| 9,487
| ###
| ###
| ### |
2017-Aug-07 Mon
| ###
| ###
| 0.057
| 0.057
| 49,228
| ###
| 6.5
| 6.5
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 65,240
| 0
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 445,323
| 0
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| 0.056
| ###
| 0.056
| ###
| 508,652
| 14,242
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.053
| ###
| 0.053
| 0.056
|
|
| 95.8
| 95.8
| ### |
2017-Jul-27 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 190,686
| 9,724
| ###
| ###
| ### |
2017-Jul-26 Wed
| ###
| 0.051
| ###
| 0.051
| 453,284
| 11,558
| ###
| ###
| ### |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2017-Jul-20 Thu
| 0.048
| 0.051
| 0.048
| 0.051
| 311,021
| ###
| 96.6
| 96.6
| ### |
2017-Jul-19 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 73.1
| 73.1
| ### |
2017-Jul-18 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Jul-17 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 34,746
| ###
| 68.6
| 68.6
| ### |
2017-Jul-13 Thu
| ###
| ###
| 0.047
| 0.047
| 223,358
| 5,248
| ###
| ###
| ### |
2017-Jul-12 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Jul-11 Tue
| ###
| ###
| 0.049
| 0.049
| 136,021
| ###
| 14.9
| 14.9
| ### |
2017-Jul-10 Mon
| 0.045
| ###
| 0.044
| ###
| 574,072
| 12,629
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 93.1
| 93.1
| ### |
2017-Jul-06 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.0
| 67.0
| ### |
2017-Jul-05 Wed
| 0.041
| 0.041
| ###
| ###
| 408,188
| ###
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 74.4
| 74.4
| ### |
2017-Jun-23 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| 166,440
| 7,240
| 14.5
| 14.5
| ### |
2017-Jun-22 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 267,655
| ###
| 14.7
| 14.7
| ### |
2017-Jun-21 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 393,582
| ###
| ###
| ###
| ### |
2017-Jun-20 Tue
| 0.045
| 0.047
| 0.045
| 0.047
| 134,546
| 6,189
| 92.3
| 92.3
| ### |
2017-Jun-19 Mon
| 0.045
| 0.046
| 0.045
| 0.045
| 154,872
| 7,046
| ###
| ###
| ### |
2017-Jun-16 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 94.6
| 94.6
| ### |
2017-Jun-14 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 596,352
| ###
| 13.4
| 13.4
| ### |
2017-Jun-13 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 9.6
| 9.6
| ### |
2017-Jun-09 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Jun-08 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| 43,689
| 1,987
| 88.1
| 88.1
| ### |
2017-Jun-07 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Jun-05 Mon
| ###
| 0.052
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2017-May-30 Tue
| 0.053
| 0.054
| ###
| ###
| 633,246
| ###
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2017-May-26 Fri
| 0.049
| ###
| 0.046
| 0.046
| 852,455
| ###
| 4.5
| 4.5
| ### |
2017-May-25 Thu
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2017-May-23 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 354,852
| ###
| 16.4
| 16.4
| ### |
2017-May-22 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 61,751
| ###
| 66.8
| 66.8
| ### |
2017-May-19 Fri
| 0.054
| 0.055
| 0.053
| 0.054
| 243,454
| 13,146
| ###
| ###
| ### |
2017-May-18 Thu
| 0.054
| 0.054
| 0.053
| 0.054
| 132,341
| 7,080
| 70.7
| 70.7
| ### |
2017-May-17 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 87.1
| 87.1
| ### |
2017-May-16 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 29,844
| 1,686
| ###
| ###
| ### |
2017-May-15 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 125,871
| 7,048
| ###
| ###
| ### |
2017-May-12 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2017-May-11 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-May-10 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 10.6
| 10.6
| ### |
2017-May-09 Tue
| 0.057
| 0.057
| 0.055
| 0.055
| 100,583
| ###
| ###
| ###
| ### |
2017-May-08 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 72.4
| 72.4
| ### |
2017-May-04 Thu
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2017-May-03 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 14,750
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 90.7
| 90.7
| 0.0 |
2017-Apr-27 Thu
| 0.059
| 0.059
| 0.057
| 0.057
| 147,358
| 8,546
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 79,055
| 4,585
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.059
| ###
| 0.058
| ###
| 994,929
| 28,852
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 9,176
| ###
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| 0.056
| 0.057
| 687,241
| 19,242
| 6.1
| 6.1
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 677,950
| 0
| 20.7
| 20.7
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 181,025
| 0
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 124,228
| 0
| 85.9
| 85.9
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 264,558
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2017-Apr-06 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.071
| 0.072
| 0.071
| 0.072
| 388,423
| 27,772
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 42,280
| 0
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 82.9
| 82.9
| 0.0 |
2017-Mar-29 Wed
| ###
| 0.074
| ###
| 0.071
| 357,428
| 13,224
| 89.0
| 89.0
| 0.0 |
2017-Mar-28 Tue
| ###
| 0.071
| ###
| ###
| 801,451
| 28,451
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 373,754
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 159,824
| 11,986
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| 297,242
| 22,441
| 25.7
| 25.7
| 0.0 |
2017-Mar-21 Tue
| 0.078
| 0.078
| 0.075
| 0.075
| 50,385
| 3,854
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.074
| 0.085
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.074
| 0.075
| 0.074
| 0.074
| 219,982
| 16,388
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| 0.076
| 0.077
| 0.075
| 0.075
| 559,276
| ###
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.077
| 0.077
| 0.075
| 0.076
| 180,220
| ###
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| 0.076
| 0.077
|
|
| 9.9
| 9.9
| 0.0 |
2017-Mar-09 Thu
| 0.089
| 0.089
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 0.088
| 0.088
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2017-Mar-07 Tue
| 0.085
| ###
| 0.085
| ###
| 482,852
| 20,521
| 96.2
| 96.2
| 0.0 |
2017-Mar-06 Mon
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 93.0
| 93.0
| ### |
2017-Mar-03 Fri
| 0.083
| 0.085
| 0.083
| 0.085
| 198,941
| ###
| 86.5
| 86.5
| ### |
2017-Mar-02 Thu
| 0.082
| 0.084
| 0.082
| 0.084
| 169,326
| 14,054
| ###
| ###
| ### |
2017-Mar-01 Wed
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Feb-27 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 138,628
| ###
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| 0.082
| 0.082
| ###
| 0.081
|
|
| 28.4
| 28.4
| 0.0 |
2017-Feb-23 Thu
| 0.083
| 0.083
| ###
| 0.082
| 194,358
| ###
| 25.9
| 25.9
| 0.0 |
2017-Feb-22 Wed
| 0.085
| 0.086
| 0.077
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.082
| 0.082
| 0.077
| 0.077
| 147,320
| ###
| 5.1
| 5.1
| 0.0 |
2017-Feb-20 Mon
| 0.084
| 0.084
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 0.085
| 0.085
| 0.082
| 0.084
| 98,124
| ###
| 24.1
| 24.1
| ### |
2017-Feb-16 Thu
| 0.083
| ###
| 0.078
| 0.082
| 934,282
| ###
| 27.0
| 27.0
| 0.0 |
2017-Feb-15 Wed
| 0.078
| 0.078
| 0.071
| 0.072
| 588,924
| 43,874
| 3.1
| 3.1
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| 0.078
| 0.078
| 98,971
| 3,859
| 14.4
| 14.4
| 0.0 |
2017-Feb-13 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Feb-09 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 54,470
| 4,521
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.071
| 0.082
| 0.071
| 0.078
| 457,555
| ###
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| 0.071
| 0.071
| ###
| ###
| 116,972
| 4,152
| 22.1
| 22.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 53,123
| 0
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 0.075
| 0.075
| ###
| ###
| 347,323
| 13,024
| 3.5
| 3.5
| 0.0 |
2017-Jan-27 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2017-Jan-25 Wed
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| 0.075
| 0.076
| 0.075
| 0.076
| 36,040
| 2,721
| 80.3
| 80.3
| 0.0 |
2017-Jan-23 Mon
| 0.074
| 0.076
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 7.9
| 7.9
| 0.0 |
2017-Jan-18 Wed
| 0.076
| 0.076
| ###
| 0.075
| 102,046
| 3,877
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.073
| ###
| 0.073
| 0.077
| 1,320,789
| ###
| 95.9
| 95.9
| 0.0 |
2017-Jan-16 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 93.9
| 93.9
| 0.0 |
2017-Jan-12 Thu
| 0.071
| 0.074
| 0.071
| 0.074
| 220,541
| 15,989
| ###
| ###
| 0.0 |
|