End of day Prices (full format), 600 Days for (AXE) ARCHER MATERIALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2014-Jul-10 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| 0.145
| ###
| 160,478
| ###
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 55,445
| 0
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2014-Jul-02 Wed
| 0.155
| ###
| 0.155
| 0.155
| 166,420
| ###
| 67.6
| 67.6
| ### |
2014-Jul-01 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jun-30 Mon
| ###
| 0.155
| 0.145
| 0.145
| 209,581
| ###
| ###
| ###
| ### |
2014-Jun-27 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Jun-25 Wed
| ###
| 0.155
| 0.145
| 0.155
| 206,870
| ###
| 88.1
| 88.1
| ### |
2014-Jun-24 Tue
| 0.145
| ###
| ###
| ###
| 317,057
| 0
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 122,577
| 0
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 0.145
| 0.155
| ###
| 0.155
| 161,443
| ###
| ###
| ###
| ### |
2014-Jun-17 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 94.8
| 94.8
| ### |
2014-Jun-13 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 96.1
| 96.1
| ### |
2014-Jun-12 Thu
| 0.155
| 0.155
| ###
| ###
| 26,548
| 2,057
| 2.5
| 2.5
| 0.0 |
2014-Jun-11 Wed
| 0.155
| ###
| 0.145
| 0.145
|
|
| 5.0
| 5.0
| ### |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 172,325
| 0
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| 0.145
| 0.155
| ###
| 0.155
| 469,675
| ###
| 94.4
| 94.4
| ### |
2014-Jun-05 Thu
| ###
| ###
| 0.145
| 0.145
| 216,229
| 15,676
| ###
| ###
| ### |
2014-Jun-04 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| 0.175
| ###
| 0.175
| 169,640
| 14,843
| 97.1
| 97.1
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 192,925
| 0
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 54,721
| 0
| ###
| ###
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 3,125
| 0
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 9
| 0
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 37,680
| 0
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| 0.155
| ###
| 49,671
| 3,849
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2014-May-02 Fri
| ###
| 0.175
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2014-May-01 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 14,853
| 0
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| 0.175
| 0.175
| ###
| ###
| 125,556
| 10,986
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| 0.175
| ###
| ###
| ###
| 120,544
| 0
| 92.9
| 92.9
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 258,889
| 0
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 58,728
| 0
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 121,420
| 0
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Apr-04 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| 0.185
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 15.6
| 15.6
| 0.0 |
2014-Mar-31 Mon
| ###
| 0.2
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2014-Mar-28 Fri
| 0.185
| ###
| ###
| ###
| 113,050
| 0
| 88.0
| 88.0
| 0.0 |
2014-Mar-27 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 72.6
| 72.6
| ### |
2014-Mar-26 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2014-Mar-25 Tue
| 0.2
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2014-Mar-24 Mon
| 0.175
| ###
| 0.175
| ###
| 455,547
| ###
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| 0.175
| ###
| ###
| ###
| 162,243
| 0
| 92.4
| 92.4
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 0.155
| ###
| 0.155
| ###
| 84,053
| ###
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| 0.155
| 0.155
| 172,947
| ###
| ###
| ###
| ### |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 76,250
| 0
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 8,627
| 0
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 226,688
| 0
| 94.9
| 94.9
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-03 Mon
| 0.175
| 0.175
| ###
| ###
| 19,470
| ###
| 12.8
| 12.8
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 56,082
| 0
| 91.5
| 91.5
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2014-Feb-21 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2014-Feb-20 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 6.8
| 6.8
| 0.0 |
2014-Feb-19 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2014-Feb-18 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| 15.2
| 15.2
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| 0.175
| ###
| 25,388
| 2,221
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 148,945
| 0
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| 0.185
| ###
| ###
| ###
| 59,380
| 0
| 12.5
| 12.5
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.6
| 72.6
| ### |
2014-Feb-07 Fri
| ###
| ###
| 0.185
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2014-Feb-05 Wed
| ###
| 0.185
| ###
| 0.185
| 92,225
| ###
| 91.0
| 91.0
| ### |
2014-Feb-04 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| 0.2
| 936,249
| 0
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| 0.185
| ###
| 1,370,240
| 126,747
| 87.0
| 87.0
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 60,375
| 0
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 109,579
| 0
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| 0.175
| 0.175
| ###
| ###
| 118,421
| ###
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| 0.175
| 0.175
| ###
| ###
| 150,851
| ###
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 65,280
| 11,750
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| 0.185
| ###
| 0.175
| ###
| 99,553
| ###
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| 0.185
| 0.185
| 22,686
| ###
| ###
| ###
| ### |
2014-Jan-02 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2013-Dec-31 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 3.0
| 3.0
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 9,646
| 0
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 38,244
| 0
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| 0.185
| 0.185
| ###
| ###
| 167,371
| 15,481
| 13.7
| 13.7
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| 0.185
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 81.7
| 81.7
| ### |
2013-Nov-29 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 8.4
| 8.4
| 0.0 |
2013-Nov-27 Wed
| ###
| 0.21
| ###
| 0.21
| 91,250
| 9,581
| 89.9
| 89.9
| ### |
2013-Nov-26 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| ###
| 0.22
| 0.2
| 0.22
| 514,347
| ###
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| 0.23
| ###
| 0.21
| 1,183,448
| ###
| 86.6
| 86.6
| ### |
2013-Nov-21 Thu
| 0.21
| 0.23
| ###
| ###
| 2,575,826
| ###
| 2.1
| 2.1
| 0.0 |
2013-Nov-20 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 857,582
| 0
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| 0.155
| ###
| 0.155
| 0.155
| 107,775
| 8,352
| ###
| ###
| ### |
2013-Nov-12 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2013-Nov-11 Mon
| 0.155
| ###
| 0.155
| 0.155
| 39,251
| 3,041
| ###
| ###
| ### |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 22,451
| 0
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 0.155
| ###
| 0.145
| 0.145
| 220,845
| ###
| 4.8
| 4.8
| ### |
2013-Nov-05 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 17,722
| 2,746
| 68.8
| 68.8
| ### |
2013-Nov-04 Mon
| 0.155
| ###
| 0.155
| 0.155
| 120,125
| ###
| ###
| ###
| ### |
2013-Nov-01 Fri
| ###
| 0.155
| ###
| 0.155
| 58,481
| ###
| ###
| ###
| ### |
2013-Oct-31 Thu
| 0.145
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 13.3
| 13.3
| ### |
2013-Oct-29 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 48,671
| 7,544
| 75.1
| 75.1
| ### |
2013-Oct-28 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.7
| 71.7
| ### |
2013-Oct-25 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Oct-24 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Oct-23 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 101,981
| 0
| 5.1
| 5.1
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| 0.155
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| 0.155
| ###
| 0.155
| 125,542
| 9,729
| 87.8
| 87.8
| ### |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| 0.155
| ###
| 0.155
| 0.155
| 53,777
| ###
| ###
| ###
| ### |
2013-Oct-11 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 9.6
| 9.6
| ### |
2013-Oct-10 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Oct-09 Wed
| 0.155
| ###
| 0.155
| 0.155
| 150,320
| 11,649
| ###
| ###
| ### |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2013-Oct-01 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 67,158
| 0
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 52,480
| 0
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| 73.2
| 73.2
| ### |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 146,055
| 0
| 6.5
| 6.5
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2013-Sep-17 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 11.6
| 11.6
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 202,559
| 0
| 94.8
| 94.8
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| 0.155
| 0.155
| ###
| 0.155
| 54,250
| ###
| ###
| ###
| ### |
2013-Sep-03 Tue
| 0.155
| ###
| ###
| ###
| 185,450
| 0
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| 0.155
| 0.155
| 43,125
| 3,342
| ###
| ###
| ### |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 99,981
| 0
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 160,673
| 0
| 8.0
| 8.0
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| 0.175
| ###
| 0.175
| 201,926
| ###
| 88.9
| 88.9
| 0.0 |
2013-Aug-23 Fri
| ###
| 0.175
| ###
| ###
| 229,177
| 20,052
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 498,476
| 0
| 5.8
| 5.8
| 0.0 |
2013-Aug-19 Mon
| ###
| 0.185
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 195,440
| 0
| 10.4
| 10.4
| 0.0 |
2013-Aug-15 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 155,250
| 0
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| 0.145
| 0.145
| 212,277
| ###
| 9.8
| 9.8
| ### |
2013-Aug-12 Mon
| 0.145
| 0.155
| 0.145
| ###
| 415,644
| 62,346
| 84.9
| 84.9
| 0.0 |
2013-Aug-09 Fri
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 125,480
| 0
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 0.125
| ###
| 0.125
| ###
| 896,342
| 56,021
| 93.0
| 93.0
| 0.0 |
2013-Aug-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 91.5
| 91.5
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 11,186
| 0
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 61,186
| 0
| 9.4
| 9.4
| 0.0 |
2013-Jul-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.125
| 0.125
| ###
| 0.125
| 437,872
| ###
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 96.3
| 96.3
| 0.0 |
2013-Jul-19 Fri
| 0.125
| ###
| ###
| ###
| 503,948
| 0
| 1.6
| 1.6
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| 0.125
| ###
| 111,943
| ###
| 9.6
| 9.6
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 27,782
| 3,472
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 40,250
| 0
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 17,347
| 0
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 0.125
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2013-Jun-27 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Jun-21 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| 0.145
| 0.125
| 0.125
| 268,582
| 36,258
| 6.3
| 6.3
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 86,623
| 0
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2013-Jun-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 14,140
| ###
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| 0.125
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| 0.125
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 188,589
| 0
| ###
| ###
| 0.0 |
2013-May-31 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 0.145
| 0.145
| ###
| ###
| 53,241
| 3,859
| 12.1
| 12.1
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 187,170
| 0
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| 0.145
| ###
| 110,546
| ###
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| 0.145
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2013-May-24 Fri
| 0.145
| 0.145
| ###
| ###
| 396,971
| 28,780
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| 0.145
| ###
| 0.145
| 159,550
| ###
| ###
| ###
| ### |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2013-May-20 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-16 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 77.2
| 77.2
| ### |
2013-May-14 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 90.1
| 90.1
| ### |
2013-May-13 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-May-10 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| 0.155
| 0.155
| ###
| ###
| 363,850
| ###
| 9.9
| 9.9
| 0.0 |
2013-May-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 63.9
| 63.9
| ### |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 100,250
| 0
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 0.155
| 0.155
| ###
| ###
| 208,075
| 16,125
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 28,125
| 0
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 7.2
| 7.2
| ### |
2013-Apr-26 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 81,253
| 0
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| 0.155
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2013-Apr-22 Mon
| 0.155
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| 0.145
| ###
| 2,001,687
| 145,122
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| 0.175
| 0.175
| ###
| ###
| 328,682
| 28,759
| 1.6
| 1.6
| 0.0 |
2013-Apr-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 0.185
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2013-Apr-15 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Apr-11 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 70.1
| 70.1
| ### |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2013-Apr-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 81.6
| 81.6
| ### |
2013-Apr-03 Wed
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 12.1
| 12.1
| ### |
2013-Apr-02 Tue
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 97.5
| 97.5
| ### |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2013-Mar-26 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 0.23
| ###
| 0.22
| 0.22
| 338,240
| ###
| 9.3
| 9.3
| 0.0 |
2013-Mar-22 Fri
| 0.21
| 0.23
| 0.21
| 0.23
| 488,746
| 107,524
| ###
| ###
| ### |
2013-Mar-21 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2013-Mar-20 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.2
| ###
| ###
| ###
| 425,848
| 0
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.225
| 0.225
| 0.21
| 0.21
| 343,888
| ###
| ###
| ###
| ### |
2013-Mar-14 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 206,048
| 45,845
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.225
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2013-Mar-12 Tue
| 0.21
| 0.25
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2013-Mar-11 Mon
| ###
| 0.22
| 0.2
| 0.2
| 723,876
| ###
| 2.9
| 2.9
| 0.0 |
2013-Mar-08 Fri
| 0.21
| 0.24
| 0.21
| 0.21
| 5,942,928
| 1,337,158
| ###
| ###
| ### |
2013-Mar-07 Thu
| ###
| 0.175
| ###
| 0.175
| 27,929
| 2,443
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 87.5
| 87.5
| 0.0 |
2013-Mar-05 Tue
| ###
| 0.185
| ###
| ###
| 192,582
| ###
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2013-Feb-27 Wed
| ###
| ###
| 0.175
| ###
| 82,471
| ###
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2013-Feb-25 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 48,070
| ###
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 62.0
| 62.0
| ### |
2013-Feb-21 Thu
| ###
| ###
| 0.185
| 0.185
| 148,585
| 13,744
| 26.9
| 26.9
| ### |
2013-Feb-20 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.185
| ###
| 0.185
| ###
| 154,873
| 14,325
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| 0.175
| 0.185
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2013-Feb-15 Fri
| 0.175
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2013-Feb-14 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 0.185
| 0.185
| ###
| 0.185
| 57,381
| ###
| ###
| ###
| ### |
2013-Feb-11 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Feb-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 129,822
| 0
| 95.0
| 95.0
| 0.0 |
2013-Feb-06 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| 0.185
| 0.185
| 118,658
| 10,975
| 14.5
| 14.5
| ### |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 38,287
| 0
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 108,270
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Jan-29 Tue
| 0.2
| 0.2
| ###
| 0.2
| 189,888
| 18,988
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| 0.225
| ###
| ###
| 1,175,947
| ###
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 141,048
| 0
| 13.4
| 13.4
| 0.0 |
2013-Jan-18 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 14.6
| 14.6
| ### |
2013-Jan-16 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2013-Jan-15 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 36,048
| 0
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 0.185
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2013-Jan-04 Fri
| ###
| 0.2
| ###
| ###
| 124,675
| ###
| 13.4
| 13.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| 0.2
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 17,883
| 0
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 121,320
| 0
| 11.9
| 11.9
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| 0.185
| 0.2
| 0.185
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2012-Dec-10 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.7
| 74.7
| ### |
2012-Dec-07 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Dec-06 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| 0.175
| ###
| ###
| ###
| 133,350
| 0
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2012-Nov-30 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| 64.7
| 64.7
| ### |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.2
| ###
| 0.185
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| 0.21
| 248,988
| 0
| 17.2
| 17.2
| ### |
2012-Nov-23 Fri
| 0.225
| 0.225
| 0.21
| 0.21
| 117,488
| 25,553
| 3.3
| 3.3
| ### |
2012-Nov-22 Thu
| ###
| 0.24
| 0.22
| 0.225
| 309,576
| ###
| ###
| ###
| ### |
2012-Nov-21 Wed
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.21
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 0.2
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 195,251
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 387,452
| 87,176
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 33,924
| 0
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| 0.23
| 0.245
| 0.23
| 0.245
| 234,574
| ###
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| 0.24
| 0.24
| 0.23
| ###
| 234,470
| ###
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| ###
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 2.1
| 2.1
| 0.0 |
2012-Nov-06 Tue
| ###
| 0.28
| ###
| 0.26
| 2,905,629
| 406,788
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| 93.4
| 93.4
| ### |
2012-Nov-02 Fri
| 0.22
| 0.225
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2012-Nov-01 Thu
| 0.22
| 0.225
| ###
| ###
| 485,828
| 54,655
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.225
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| 0.245
| 0.255
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-Oct-29 Mon
| ###
| ###
| ###
| 0.24
|
|
| 99.6
| 99.6
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 316,841
| 0
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| 0.2
| ###
| ###
| 352,121
| ###
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.185
| 0.185
| ###
| 0.185
| 109,576
| ###
| ###
| ###
| ### |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 327,880
| 0
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| 0.155
| 0.155
| 387,149
| ###
| 9.0
| 9.0
| ### |
2012-Oct-11 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 0.155
| ###
| ###
| 0.155
| 443,557
| 0
| 69.1
| 69.1
| ### |
2012-Oct-09 Tue
| 0.155
| ###
| 0.155
| 0.155
| 329,843
| ###
| 65.1
| 65.1
| ### |
2012-Oct-08 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 10.8
| 10.8
| ### |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| 66.9
| 66.9
| ### |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 0.145
| ###
| 0.145
| ###
| 66,920
| 4,851
| 89.4
| 89.4
| 0.0 |
2012-Oct-01 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Sep-28 Fri
| 0.145
| ###
| ###
| ###
| 137,543
| 0
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 316,555
| 0
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| ###
| 0.175
| 0.155
| 0.175
| 364,826
| ###
| 97.1
| 97.1
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 277,629
| 0
| 88.7
| 88.7
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 62,829
| 0
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2012-Sep-06 Thu
| 0.145
| ###
| 0.145
| ###
| 157,649
| 11,429
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| 79.8
| 79.8
| ### |
2012-Sep-04 Tue
| ###
| ###
| 0.155
| ###
| 331,545
| ###
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| 0.175
| ###
| 0.175
| 387,325
| ###
| 88.8
| 88.8
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 4.8
| 4.8
| 0.0 |
2012-Aug-29 Wed
| ###
| 0.21
| 0.185
| 0.185
| 801,083
| ###
| 2.5
| 2.5
| ### |
2012-Aug-28 Tue
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| 0.175
| ###
| ###
| ###
| 634,055
| 0
| 15.6
| 15.6
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 317,483
| 0
| 88.5
| 88.5
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 224,872
| 0
| 13.8
| 13.8
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 85,358
| 0
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 104,070
| 0
| 81.7
| 81.7
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 174,250
| 0
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| 0.155
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2012-Aug-13 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| 0.175
| 0.175
| 259,747
| 22,727
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| 0.175
| 181,078
| 0
| 9.1
| 9.1
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2012-Aug-06 Mon
| 0.185
| ###
| ###
| ###
| 376,470
| 0
| 90.5
| 90.5
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2012-Aug-02 Thu
| 0.185
| ###
| 0.175
| 0.185
|
|
| 65.3
| 65.3
| ### |
2012-Aug-01 Wed
| 0.185
| 0.185
| 0.175
| ###
| 331,378
| 59,648
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| 0.185
| ###
| 452,681
| 41,872
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| 0.185
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2012-Jul-24 Tue
| 0.21
| ###
| ###
| ###
| 625,525
| 0
| 16.8
| 16.8
| 0.0 |
2012-Jul-23 Mon
| 0.22
| 0.22
| ###
| 0.21
|
|
| 11.3
| 11.3
| ### |
2012-Jul-20 Fri
| 0.2
| 0.225
| 0.2
| 0.22
| 1,302,651
| ###
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.185
| 0.2
| 0.185
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2012-Jul-18 Wed
| 0.185
| 0.2
| ###
| ###
| 499,881
| 49,988
| 91.5
| 91.5
| 0.0 |
2012-Jul-17 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Jul-13 Fri
| ###
| 0.185
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| 0.185
| 0.185
| 0.175
| ###
| 447,175
| ###
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Jul-10 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 86.9
| 86.9
| ### |
2012-Jul-05 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| 0.22
| ###
| 0.21
| 201,622
| 22,178
| 7.9
| 7.9
| ### |
2012-Jul-03 Tue
| ###
| 0.22
| 0.21
| ###
| 184,253
| ###
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| 0.22
| 0.225
| 0.21
| ###
| 559,356
| 121,659
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| 0.22
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2012-Jun-28 Thu
| 0.2
| 0.21
| ###
| 0.2
| 685,070
| ###
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| 0.2
| 135,148
| 0
| 19.8
| 19.8
| 0.0 |
2012-Jun-25 Mon
| 0.22
| 0.22
| ###
| 0.21
|
|
| 12.3
| 12.3
| ### |
2012-Jun-22 Fri
| 0.21
| 0.23
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2012-Jun-21 Thu
| 0.225
| 0.225
| ###
| 0.22
| 578,847
| 65,120
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 739,670
| 166,425
| 16.8
| 16.8
| 0.0 |
2012-Jun-19 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 309,158
| ###
| 16.3
| 16.3
| 0.0 |
2012-Jun-18 Mon
| 0.23
| 0.24
| 0.23
| 0.23
| 604,227
| ###
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.23
| ###
| 0.22
| 0.225
| 1,195,677
| 131,524
| 18.0
| 18.0
| ### |
2012-Jun-14 Thu
| 0.22
| ###
| 0.22
| 0.23
|
|
| 95.3
| 95.3
| ### |
2012-Jun-13 Wed
| 0.225
| 0.23
| 0.225
| 0.225
| 230,927
| ###
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 375,458
| ###
| 75.9
| 75.9
| ### |
2012-Jun-08 Fri
| ###
| ###
| 0.22
| 0.225
| 627,953
| 69,074
| ###
| ###
| ### |
2012-Jun-07 Thu
| 0.23
| ###
| 0.225
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2012-Jun-06 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 800,722
| ###
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| 0.225
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 25.1
| 25.1
| 0.0 |
2012-Jun-01 Fri
| 0.275
| 0.285
| 0.245
| 0.245
| 6,447,150
| ###
| ###
| ###
| 0.0 |
2012-May-31 Thu
| 0.25
| 0.25
| ###
| 0.245
| 1,094,488
| ###
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| 0.275
| 0.245
| 0.255
| 1,806,481
| 469,685
| ###
| ###
| 0.0 |
2012-May-29 Tue
| 0.24
| 0.26
| 0.24
| 0.26
| 1,148,347
| 287,086
| ###
| ###
| 0.0 |
2012-May-28 Mon
| 0.25
| 0.255
| 0.24
| 0.24
| 663,375
| 164,185
| 6.6
| 6.6
| 0.0 |
2012-May-25 Fri
| 0.275
| 0.275
| 0.24
| 0.24
| 3,598,547
| 926,625
| 0.7
| 0.7
| 0.0 |
2012-May-24 Thu
| 0.29
| ###
| 0.28
| 0.28
|
|
| 12.3
| 12.3
| ### |
2012-May-23 Wed
| 0.245
| 0.28
| 0.24
| 0.28
| 6,514,289
| ###
| 98.7
| 98.7
| ### |
2012-May-22 Tue
| 0.26
| 0.26
| ###
| 0.25
|
|
| 8.4
| 8.4
| 0.0 |
2012-May-21 Mon
| 0.23
| 0.255
| 0.225
| 0.25
| 1,663,048
| ###
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.225
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| 0.245
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 0.26
| 0.26
| ###
| 0.24
| 2,112,423
| ###
| 7.8
| 7.8
| 0.0 |
2012-May-15 Tue
| 0.275
| 0.28
| ###
| 0.27
|
|
| 29.4
| 29.4
| ### |
2012-May-14 Mon
| ###
| ###
| 0.285
| 0.285
| 2,032,370
| ###
| ###
| ###
| ### |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 1,489,986
| 0
| 5.1
| 5.1
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.325
| 0.345
| ###
| ###
| 2,309,484
| 398,385
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.345
| ###
| ###
| ###
| 2,691,625
| 0
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2012-May-04 Fri
| ###
| 0.45
| ###
| ###
| 6,241,671
| 1,404,375
| ###
| ###
| 0.0 |
2012-May-03 Thu
| 0.385
| 0.43
| ###
| 0.43
| 3,836,422
| ###
| ###
| ###
| ### |
2012-May-02 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 4,873,182
| 0
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| 0.4
|
|
| 97.0
| 97.0
| 0.0 |
2012-Apr-27 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.4
| ###
| ###
| ###
| 4,983,550
| 0
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.325
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2012-Apr-19 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| 0.28
| 0.28
| 474,752
| ###
| 3.5
| 3.5
| ### |
2012-Apr-17 Tue
| ###
| ###
| 0.29
| 0.29
| 1,601,428
| ###
| 2.5
| 2.5
| ### |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 2,519,356
| 0
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 530,041
| 0
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| 0.29
| ###
| 813,226
| ###
| 20.7
| 20.7
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 393,541
| 0
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| 0.325
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 742,744
| 0
| 85.0
| 85.0
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| 0.325
|
|
| 84.5
| 84.5
| ### |
2012-Apr-02 Mon
| ###
| 0.355
| ###
| 0.325
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| 0.325
| ###
| ###
| ###
| 1,873,042
| 0
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2012-Mar-27 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2012-Mar-26 Mon
| ###
| 0.345
| ###
| 0.325
|
|
| ###
| ###
| ### |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 530,240
| 0
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| 0.325
| ###
| ###
| 1,432,984
| 232,859
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| 0.285
| 0.285
| 1,451,977
| ###
| ###
| ###
| ### |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 1,675,722
| 0
| 5.0
| 5.0
| 0.0 |
2012-Mar-16 Fri
| ###
| 0.345
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 2,584,488
| 0
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| 0.275
| ###
| 0.275
| ###
| 12,987,651
| ###
| 99.6
| 99.6
| 0.0 |
2012-Mar-13 Tue
| 0.255
| ###
| 0.25
| 0.26
|
|
| 82.6
| 82.6
| 0.0 |
2012-Mar-12 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 88.6
| 88.6
| ### |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 199,746
| 0
| 99.3
| 99.3
| 0.0 |
2012-Mar-08 Thu
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| 0.175
| 0.175
| ###
| ###
| 283,053
| ###
| 14.2
| 14.2
| 0.0 |
2012-Mar-06 Tue
| 0.185
| 0.2
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2012-Mar-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| 0.21
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2012-Feb-27 Mon
| ###
| 0.21
| 0.2
| 0.21
| 119,079
| ###
| 86.4
| 86.4
| ### |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 287,954
| 0
| 4.4
| 4.4
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
|