Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 07:47:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXL) A.C.N. 603 323 182 LIMITED Daily Prices...

     Prev Section TOC    Company Info for AXL    Limits Next Section


Company Details for (AXL) A.C.N. 603 323 182 LIMITED

Listing Code AXL
Listing Name A.C.N. 603 323 182 LIMITED
GICS Sector Diversified Financials
ISIN Name AUREX CONSOLIDATED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AXL2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AXL .. Tuesday 11th September 2018

AXL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AXL    Bottom Next Section


End of day Prices (full format),

153600 Days for (AXL) A.C.N. 603 323 182 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.119
2020-Mar-02 Mon 1.625 1.625 1.625 1.625 0 ###
2020-Feb-28 Fri 1.625 1.625 1.625 1.625 0 ###
2020-Feb-27 Thu 1.625 1.625 1.625 1.625 0 ###
2020-Feb-26 Wed 1.625 1.625 1.625 1.625 0 ###
2020-Feb-25 Tue 1.625 1.625 1.625 1.625 0 ###
2020-Feb-24 Mon 1.625 1.625 1.625 1.625 0 ###
2020-Feb-21 Fri 1.625 1.625 1.625 1.625 0 ###
2020-Feb-20 Thu 1.625 1.625 1.625 1.625 0 ###
2020-Feb-19 Wed 1.625 1.625 1.625 1.625 0 ###
2020-Feb-18 Tue 1.625 1.625 1.625 1.625 0 ###
2020-Feb-17 Mon 1.625 1.625 1.625 1.625 0 ###
2020-Feb-14 Fri 1.625 1.625 1.625 1.625 0 ###
2020-Feb-13 Thu 1.625 1.625 1.625 1.625 0 ###
2020-Feb-12 Wed 1.625 1.625 1.625 1.625 0 ###
2020-Feb-11 Tue 1.625 1.625 1.625 1.625 0 ###
2020-Feb-10 Mon 1.625 1.625 1.625 1.625 0 ###
2020-Feb-07 Fri 1.625 1.625 1.625 1.625 0 ###
2020-Feb-06 Thu 1.625 1.625 1.625 1.625 0 ###
2020-Feb-05 Wed 1.625 1.625 1.625 1.625 0 ###
2020-Feb-04 Tue 1.625 1.625 1.625 1.625 0 ###
2020-Feb-03 Mon 1.625 1.625 1.625 1.625 0 ###
2020-Jan-31 Fri 1.625 1.625 1.625 1.625 0 ###
2020-Jan-30 Thu 1.625 1.625 1.625 1.625 0 ###
2020-Jan-29 Wed 1.625 1.625 1.625 1.625 0 ###
2020-Jan-28 Tue 1.625 1.625 1.625 1.625 0 ###
2020-Jan-24 Fri 1.625 1.625 1.625 1.625 0 ###
2020-Jan-23 Thu 1.625 1.625 1.625 1.625 0 ###
2020-Jan-22 Wed 1.625 1.625 1.625 1.625 0 ###
2020-Jan-21 Tue 1.625 1.625 1.625 1.625 0 ###
2020-Jan-20 Mon 1.625 1.625 1.625 1.625 0 ###
2020-Jan-17 Fri 1.625 1.625 1.625 1.625 0 ###
2020-Jan-16 Thu 1.625 1.625 1.625 1.625 0 ###
2020-Jan-15 Wed 1.625 1.625 1.625 1.625 0 ###
2020-Jan-14 Tue 1.625 1.625 1.625 1.625 0 ###
2020-Jan-13 Mon 1.625 1.625 1.625 1.625 0 ###
2020-Jan-10 Fri 1.625 1.625 1.625 1.625 0 ###
2020-Jan-09 Thu 1.625 1.625 1.625 1.625 0 ###
2020-Jan-08 Wed 1.625 1.625 1.625 1.625 0 ###
2020-Jan-07 Tue 1.625 1.625 1.625 1.625 0 ###
2020-Jan-06 Mon 1.625 1.625 1.625 1.625 0 ###
2020-Jan-03 Fri 1.625 1.625 1.625 1.625 0 ###
2020-Jan-02 Thu 1.625 1.625 1.625 1.625 0 ###
2019-Dec-24 Tue 1.625 1.625 1.625 1.625 0 ###
2019-Dec-23 Mon 1.625 1.625 1.625 1.625 0 ###
2019-Dec-20 Fri 1.625 1.625 1.625 1.625 0 ###
2019-Dec-19 Thu 1.625 1.625 1.625 1.625 0 ###
2019-Dec-16 Mon 1.625 1.625 1.625 1.625 0 ###
2019-Dec-13 Fri 1.625 1.625 1.625 1.625 0 ###
2019-Dec-12 Thu 1.625 1.625 1.625 1.625 0 ###
2019-Dec-11 Wed 1.625 1.625 1.625 1.625 0 ###
2019-Dec-10 Tue 1.625 1.625 1.625 1.625 0 ###
2019-Dec-09 Mon 1.625 1.625 1.625 1.625 0 ###
2019-Dec-06 Fri 1.625 1.625 1.625 1.625 0 ###
2019-Dec-05 Thu 1.625 1.625 1.625 1.625 0 ###
2019-Dec-04 Wed 1.625 1.625 1.625 1.625 0 ###
2019-Dec-03 Tue 1.625 1.625 1.625 1.625 0 ###
2019-Dec-02 Mon 1.625 1.625 1.625 1.625 0 ###
2019-Nov-29 Fri 1.625 1.625 1.625 1.625 0 ###
2019-Nov-28 Thu 1.625 1.625 1.625 1.625 0 ###
2019-Nov-27 Wed 1.625 1.625 1.625 1.625 0 ###
2019-Nov-26 Tue 1.625 1.625 1.625 1.625 0 ###
2019-Nov-25 Mon 1.625 1.625 1.625 1.625 0 ###
2019-Nov-22 Fri 1.625 1.625 1.625 1.625 0 ###
2019-Nov-21 Thu 1.625 1.625 1.625 1.625 0 ###
2019-Nov-20 Wed 1.625 1.625 1.625 1.625 0 ###
2019-Nov-19 Tue 1.625 1.625 1.625 1.625 0 ###
2019-Nov-18 Mon 1.625 1.625 1.625 1.625 0 ###
2019-Nov-15 Fri 1.625 1.625 1.625 1.625 0 ###
2019-Nov-14 Thu 1.625 1.625 1.625 1.625 0 ###
2019-Nov-13 Wed 1.625 1.625 1.625 1.625 0 ###
2019-Nov-12 Tue 1.625 1.625 1.625 1.625 0 ###
2019-Nov-11 Mon 1.625 1.625 1.625 1.625 0 ###
2019-Nov-08 Fri 1.625 1.625 1.625 1.625 0 ###
2019-Nov-07 Thu 1.625 1.625 1.625 1.625 0 ###
2019-Nov-06 Wed 1.625 1.625 1.625 1.625 0 ###
2019-Nov-05 Tue 1.625 1.625 1.625 1.625 0 ###
2019-Nov-04 Mon 1.625 1.625 1.625 1.625 0 ###
2019-Nov-01 Fri 1.625 1.625 1.625 1.625 0 ###
2019-Oct-31 Thu 1.625 1.625 1.625 1.625 0 ###
2019-Oct-30 Wed 1.625 1.625 1.625 1.625 0 ###
2019-Oct-29 Tue 1.625 1.625 1.625 1.625 0 ###
2019-Oct-28 Mon 1.625 1.625 1.625 1.625 0 ###
2019-Oct-25 Fri 1.625 1.625 1.625 1.625 0 ###
2019-Oct-24 Thu 1.625 1.625 1.625 1.625 0 ###
2019-Oct-23 Wed 1.625 1.625 1.625 1.625 0 ###
2019-Oct-22 Tue 1.625 1.625 1.625 1.625 0 ###
2019-Oct-21 Mon 1.625 1.625 1.625 1.625 0 ###
2019-Oct-18 Fri 1.625 1.625 1.625 1.625 0 ###
2019-Oct-17 Thu 1.625 1.625 1.625 1.625 0 ###
2019-Oct-16 Wed 1.625 1.625 1.625 1.625 0 ###
2019-Oct-15 Tue 1.625 1.625 1.625 1.625 0 ###
2019-Oct-14 Mon 1.625 1.625 1.625 1.625 0 ###
2019-Oct-11 Fri 1.625 1.625 1.625 1.625 0 ###
2019-Oct-10 Thu 1.625 1.625 1.625 1.625 0 ###
2019-Oct-09 Wed 1.625 1.625 1.625 1.625 0 ###
2019-Oct-08 Tue 1.625 1.625 1.625 1.625 0 ###
2019-Oct-07 Mon 1.625 1.625 1.625 1.625 0 ###
2019-Oct-04 Fri 1.625 1.625 1.625 1.625 0 ###
2019-Oct-03 Thu 1.625 1.625 1.625 1.625 0 ###
2019-Oct-02 Wed 1.625 1.625 1.625 1.625 0 ###
2019-Oct-01 Tue 1.625 1.625 1.625 1.625 0 ###
2019-Sep-30 Mon 1.625 1.625 1.625 1.625 0 ###
2019-Sep-27 Fri 1.625 1.625 1.625 1.625 0 ###
2019-Sep-26 Thu 1.625 1.625 1.625 1.625 0 ###
2019-Sep-25 Wed 1.625 1.625 1.625 1.625 0 ###
2019-Sep-24 Tue 1.625 1.625 1.625 1.625 0 ###
2019-Sep-23 Mon 1.625 1.625 1.625 1.625 0 ###
2019-Sep-20 Fri 1.625 1.625 1.625 1.625 0 ###
2019-Sep-19 Thu 1.625 1.625 1.625 1.625 0 ###
2019-Sep-18 Wed 1.625 1.625 1.625 1.625 0 ###
2019-Sep-17 Tue 1.625 1.625 1.625 1.625 0 ###
2019-Sep-16 Mon 1.625 1.625 1.625 1.625 0 ###
2019-Sep-13 Fri 1.625 1.625 1.625 1.625 0 ###
2019-Sep-12 Thu 1.625 1.625 1.625 1.625 0 ###
2019-Sep-11 Wed 1.625 1.625 1.625 1.625 0 ###
2019-Sep-10 Tue 1.625 1.625 1.625 1.625 0 ###
2019-Sep-09 Mon 1.625 1.625 1.625 1.625 0 ###
2019-Sep-06 Fri 1.625 1.625 1.625 1.625 0 ###
2019-Sep-05 Thu 1.625 1.625 1.625 1.625 0 ###
2019-Sep-04 Wed 1.625 1.625 1.625 1.625 0 ###
2019-Sep-03 Tue 1.625 1.625 1.625 1.625 0 ###
2019-Sep-02 Mon 1.625 1.625 1.625 1.625 0 ###
2019-Aug-30 Fri 1.625 1.625 1.625 1.625 0 ###
2019-Aug-29 Thu 1.625 1.625 1.625 1.625 0 ###
2019-Aug-28 Wed 1.625 1.625 1.625 1.625 0 ###
2019-Aug-27 Tue 1.625 1.625 1.625 1.625 0 ###
2019-Aug-26 Mon 1.625 1.625 1.625 1.625 0 ###
2019-Aug-23 Fri 1.625 1.625 1.625 1.625 0 ###
2019-Aug-22 Thu 1.625 1.625 1.625 1.625 0 ###
2019-Aug-21 Wed 1.625 1.625 1.625 1.625 0 ###
2019-Aug-20 Tue 1.625 1.625 1.625 1.625 0 ###
2019-Aug-19 Mon 1.625 1.625 1.625 1.625 0 ###
2019-Aug-16 Fri 1.625 1.625 1.625 1.625 0 ###
2019-Aug-15 Thu 1.625 1.625 1.625 1.625 0 ###
2019-Aug-14 Wed 1.625 1.625 1.625 1.625 0 ###
2019-Aug-13 Tue 1.625 1.625 1.625 1.625 0 ###
2019-Aug-12 Mon 1.625 1.625 1.625 1.625 0 ###
2019-Aug-09 Fri 1.625 1.625 1.625 1.625 0 ###
2019-Aug-08 Thu 1.625 1.625 1.625 1.625 0 ###
2019-Aug-07 Wed 1.625 1.625 1.625 1.625 0 ###
2019-Aug-06 Tue 1.625 1.625 1.625 1.625 0 ###
2019-Aug-05 Mon 1.625 1.625 1.625 1.625 0 ###
2019-Aug-02 Fri 1.625 1.625 1.625 1.625 0 ###
2019-Aug-01 Thu 1.625 1.625 1.625 1.625 0 ###
2019-Jul-31 Wed 1.625 1.625 1.625 1.625 0 ###
2019-Jul-30 Tue 1.625 1.625 1.625 1.625 0 ###
2019-Jul-29 Mon 1.625 1.625 1.625 1.625 0 ###
2019-Jul-26 Fri 1.625 1.625 1.625 1.625 0 ###
2019-Jul-25 Thu 1.625 1.625 1.625 1.625 0 ###
2019-Jul-24 Wed 1.625 1.625 1.625 1.625 0 ###
2019-Jul-23 Tue 1.625 1.625 1.625 1.625 0 ###
2019-Jul-22 Mon 1.625 1.625 1.625 1.625 0 ###
2019-Jul-19 Fri 1.625 1.625 1.625 1.625 0 ###
2019-Jul-18 Thu 1.625 1.625 1.625 1.625 0 ###
2019-Jul-17 Wed 1.625 1.625 1.625 1.625 0 ###
2019-Jul-16 Tue 1.625 1.625 1.625 1.625 0 ###
2019-Jul-15 Mon 1.625 1.625 1.625 1.625 0 ###
2019-Jul-12 Fri 1.625 1.625 1.625 1.625 0 ###
2019-Jul-11 Thu 1.625 1.625 1.625 1.625 0 ###
2019-Jul-10 Wed 1.625 1.625 1.625 1.625 0 ###
2019-Jul-09 Tue 1.625 1.625 1.625 1.625 0 ###
2019-Jul-08 Mon 1.625 1.625 1.625 1.625 0 ###
2019-Jul-05 Fri 1.625 1.625 1.625 1.625 0 ###
2019-Jul-04 Thu 1.625 1.625 1.625 1.625 0 ###
2019-Jul-03 Wed 1.625 1.625 1.625 1.625 0 ###
2019-Jul-02 Tue 1.625 1.625 1.625 1.625 0 ###
2019-Jul-01 Mon 1.625 1.625 1.625 1.625 0 ###
2019-Jun-28 Fri 1.625 1.625 1.625 1.625 0 ###
2019-Jun-27 Thu 1.625 1.625 1.625 1.625 0 ###
2019-Jun-26 Wed 1.625 1.625 1.625 1.625 0 ###
2019-Jun-25 Tue 1.625 1.625 1.625 1.625 0 ###
2019-Jun-24 Mon 1.625 1.625 1.625 1.625 0 ###
2019-Jun-21 Fri 1.625 1.625 1.625 1.625 0 ###
2019-Jun-20 Thu 1.625 1.625 1.625 1.625 0 ###
2019-Jun-19 Wed 1.625 1.625 1.625 1.625 0 ###
2019-Jun-18 Tue 1.625 1.625 1.625 1.625 0 ###
2019-Jun-17 Mon 1.625 1.625 1.625 1.625 0 ###
2019-Jun-14 Fri 1.625 1.625 1.625 1.625 0 ###
2019-Jun-13 Thu 1.625 1.625 1.625 1.625 0 ###
2019-Jun-12 Wed 1.625 1.625 1.625 1.625 0 ###
2019-Jun-11 Tue 1.625 1.625 1.625 1.625 0 ###
2019-Jun-07 Fri 1.625 1.625 1.625 1.625 0 ###
2019-Jun-06 Thu 1.625 1.625 1.625 1.625 0 ###
2019-Jun-05 Wed 1.625 1.625 1.625 1.625 0 ###
2019-Jun-04 Tue 1.625 1.625 1.625 1.625 0 ###
2019-Jun-03 Mon 1.625 1.625 1.625 1.625 0 ###
2019-May-31 Fri 1.625 1.625 1.625 1.625 0 ###
2019-May-30 Thu 1.625 1.625 1.625 1.625 0 ###
2019-May-29 Wed 1.625 1.625 1.625 1.625 0 ###
2019-May-28 Tue 1.625 1.625 1.625 1.625 0 ###
2019-May-27 Mon 1.625 1.625 1.625 1.625 0 ###
2019-May-24 Fri 1.625 1.625 1.625 1.625 0 ###
2019-May-23 Thu 1.625 1.625 1.625 1.625 0 ###
2019-May-22 Wed 1.625 1.625 1.625 1.625 0 ###
2019-May-21 Tue 1.625 1.625 1.625 1.625 0 ###
2019-May-20 Mon 1.625 1.625 1.625 1.625 0 ###
2019-May-17 Fri 1.625 1.625 1.625 1.625 0 ###
2019-May-16 Thu 1.625 1.625 1.625 1.625 0 ###
2019-May-15 Wed 1.625 1.625 1.625 1.625 0 ###
2019-May-14 Tue 1.625 1.625 1.625 1.625 0 ###
2019-May-13 Mon 1.625 1.625 1.625 1.625 0 ###
2019-May-10 Fri 1.625 1.625 1.625 1.625 0 ###
2019-May-09 Thu 1.625 1.625 1.625 1.625 0 ###
2019-May-08 Wed 1.625 1.625 1.625 1.625 0 ###
2019-May-07 Tue 1.625 1.625 1.625 1.625 0 ###
2019-May-06 Mon 1.625 1.625 1.625 1.625 0 ###
2019-May-03 Fri 1.625 1.625 1.625 1.625 0 ###
2019-May-02 Thu 1.625 1.625 1.625 1.625 0 ###
2019-May-01 Wed 1.625 1.625 1.625 1.625 0 ###
2019-Apr-30 Tue 1.625 1.625 1.625 1.625 0 ###
2019-Apr-29 Mon 1.625 1.625 1.625 1.625 0 ###
2019-Apr-26 Fri 1.625 1.625 1.625 1.625 0 ###
2019-Apr-24 Wed 1.625 1.625 1.625 1.625 0 ###
2019-Apr-23 Tue 1.625 1.625 1.625 1.625 0 ###
2019-Apr-18 Thu 1.625 1.625 1.625 1.625 0 ###
2019-Apr-17 Wed 1.625 1.625 1.625 1.625 0 ###
2019-Apr-16 Tue 1.625 1.625 1.625 1.625 0 ###
2019-Apr-15 Mon 1.625 1.625 1.625 1.625 0 ###
2019-Apr-12 Fri 1.625 1.625 1.625 1.625 0 ###
2019-Apr-11 Thu 1.625 1.625 1.625 1.625 0 ###
2019-Apr-10 Wed 1.625 1.625 1.625 1.625 0 ###
2019-Apr-09 Tue 1.625 1.625 1.625 1.625 0 ###
2019-Apr-08 Mon 1.625 1.625 1.625 1.625 0 ###
2019-Apr-05 Fri 1.625 1.625 1.625 1.625 0 ###
2019-Apr-04 Thu 1.625 1.625 1.625 1.625 0 ###
2019-Apr-03 Wed 1.625 1.625 1.625 1.625 0 ###
2019-Apr-02 Tue 1.625 1.625 1.625 1.625 0 ###
2019-Apr-01 Mon 1.625 1.625 1.625 1.625 0 ###
2019-Mar-29 Fri 1.625 1.625 1.625 1.625 0 ###
2019-Mar-28 Thu 1.625 1.625 1.625 1.625 0 ###
2019-Mar-27 Wed 1.625 1.625 1.625 1.625 0 ###
2019-Mar-26 Tue 1.625 1.625 1.625 1.625 0 ###
2019-Mar-25 Mon 1.625 1.625 1.625 1.625 0 ###
2019-Mar-22 Fri 1.625 1.625 1.625 1.625 0 ###
2019-Mar-21 Thu 1.625 1.625 1.625 1.625 0 ###
2019-Mar-20 Wed 1.625 1.625 1.625 1.625 0 ###
2019-Mar-19 Tue 1.625 1.625 1.625 1.625 0 ###
2019-Mar-18 Mon 1.625 1.625 1.625 1.625 0 ###
2019-Mar-15 Fri 1.625 1.625 1.625 1.625 0 ###
2019-Mar-14 Thu 1.625 1.625 1.625 1.625 0 ###
2019-Mar-13 Wed 1.625 1.625 1.625 1.625 0 ###
2019-Mar-12 Tue 1.625 1.625 1.625 1.625 0 ###
2019-Mar-11 Mon 1.625 1.625 1.625 1.625 0 ###
2019-Mar-08 Fri 1.625 1.625 1.625 1.625 0 ###
2019-Mar-07 Thu 1.625 1.625 1.625 1.625 0 ###
2019-Mar-06 Wed 1.625 1.625 1.625 1.625 0 ###
2019-Mar-05 Tue 1.625 1.625 1.625 1.625 0 ###
2019-Mar-04 Mon 1.625 1.625 1.625 1.625 0 ###
2019-Mar-01 Fri 1.625 1.625 1.625 1.625 0 ###
2019-Feb-28 Thu 1.625 1.625 1.625 1.625 0 ###
2019-Feb-27 Wed 1.625 1.625 1.625 1.625 0 ###
2019-Feb-26 Tue 1.625 1.625 1.625 1.625 0 ###
2019-Feb-25 Mon 1.625 1.625 1.625 1.625 0 ###
2019-Feb-22 Fri 1.625 1.625 1.625 1.625 0 ###
2019-Feb-21 Thu 1.625 1.625 1.625 1.625 0 ###
2019-Feb-20 Wed 1.625 1.625 1.625 1.625 0 ###
2019-Feb-19 Tue 1.625 1.625 1.625 1.625 0 ###
2019-Feb-18 Mon 1.625 1.625 1.625 1.625 0 ###
2019-Feb-15 Fri 1.625 1.625 1.625 1.625 0 ###
2019-Feb-14 Thu 1.625 1.625 1.625 1.625 0 ###
2019-Feb-11 Mon 1.625 1.625 1.625 1.625 0 ###
2019-Feb-08 Fri 1.625 1.625 1.625 1.625 0 ###
2019-Feb-06 Wed 1.625 1.625 1.625 1.625 0 ###
2019-Feb-05 Tue 1.625 1.625 1.625 1.625 0 ###
2019-Feb-04 Mon 1.625 1.625 1.625 1.625 0 ###
2019-Feb-01 Fri 1.625 1.625 1.625 1.625 0 ###
2019-Jan-31 Thu 1.625 1.625 1.625 1.625 0 ###
2019-Jan-30 Wed 1.625 1.625 1.625 1.625 0 ###
2019-Jan-29 Tue 1.625 1.625 1.625 1.625 0 ###
2019-Jan-17 Thu 1.625 1.625 1.625 1.625 0 ###
2019-Jan-11 Fri 1.625 1.625 1.625 1.625 0 ###
2019-Jan-10 Thu 1.625 1.625 1.625 1.625 0 ###
2019-Jan-09 Wed 1.625 1.625 1.625 1.625 0 ###
2019-Jan-04 Fri 1.625 1.625 1.625 1.625 0 ###
2019-Jan-03 Thu 1.625 1.625 1.625 1.625 0 ###
2019-Jan-02 Wed 1.625 1.625 1.625 1.625 0 ###
2018-Dec-28 Fri 1.625 1.625 1.625 1.625 0 ###
2018-Dec-27 Thu 1.625 1.625 1.625 1.625 0 ###
2018-Dec-21 Fri 1.625 1.625 1.625 1.625 0 ###
2018-Dec-20 Thu 1.625 1.625 1.625 1.625 0 ###
2018-Dec-19 Wed 1.625 1.625 1.625 1.625 0 ###
2018-Dec-14 Fri 1.625 1.625 1.625 1.625 0 ###
2018-Dec-13 Thu 1.625 1.625 1.625 1.625 0 ###
2018-Dec-12 Wed 1.625 1.625 1.625 1.625 0 ###
2018-Dec-11 Tue 1.625 1.625 1.625 1.625 0 ###
2018-Dec-10 Mon 1.625 1.625 1.625 1.625 0 ###
2018-Dec-07 Fri 1.625 1.625 1.625 1.625 0 ###
2018-Dec-06 Thu 1.625 1.625 1.625 1.625 0 ###
2018-Dec-05 Wed 1.625 1.625 1.625 1.625 0 ###
2018-Dec-04 Tue 1.625 1.625 1.625 1.625 0 ###
2018-Dec-03 Mon 1.625 1.625 1.625 1.625 0 ###
2018-Nov-30 Fri 1.625 1.625 1.625 1.625 0 ###
2018-Nov-29 Thu 1.625 1.625 1.625 1.625 0 ###
2018-Nov-14 Wed 1.625 1.625 1.625 1.625 0 ###
2018-Nov-13 Tue 1.625 1.625 1.625 1.625 0 ###
2018-Nov-12 Mon 1.625 1.625 1.625 1.625 0 ###
2018-Nov-09 Fri 1.625 1.625 1.625 1.625 0 ###
2018-Nov-08 Thu 1.625 1.625 1.625 1.625 0 ###
2018-Nov-07 Wed 1.625 1.625 1.625 1.625 0 ###
2018-Nov-06 Tue 1.625 1.625 1.625 1.625 0 ###
2018-Nov-05 Mon 1.625 1.625 1.625 1.625 0 ###
2018-Nov-02 Fri 1.625 1.625 1.625 1.625 0 ###
2018-Nov-01 Thu 1.625 1.625 1.625 1.625 0 ###
2018-Oct-31 Wed 1.625 1.625 1.625 1.625 0 ###
2018-Oct-30 Tue 1.625 1.625 1.625 1.625 0 ###
2018-Oct-29 Mon 1.625 1.625 1.625 1.625 0 ###
2018-Oct-26 Fri 1.625 1.625 1.625 1.625 0 ###
2018-Oct-25 Thu 1.625 1.625 1.625 1.625 0 ###
2018-Oct-24 Wed 1.625 1.625 1.625 1.625 0 ###
2018-Oct-23 Tue 1.625 1.625 1.625 1.625 0 ###
2018-Oct-22 Mon 1.625 1.625 1.625 1.625 0 ###
2018-Oct-19 Fri 1.625 1.625 1.625 1.625 0 ###
2018-Oct-18 Thu 1.625 1.625 1.625 1.625 0 ###
2018-Oct-17 Wed 1.625 1.625 1.625 1.625 0 ###
2018-Oct-16 Tue 1.625 1.625 1.625 1.625 0 ###
2018-Oct-15 Mon 1.625 1.625 1.625 1.625 0 ###
2018-Oct-12 Fri 1.625 1.625 1.625 1.625 0 ###
2018-Oct-11 Thu 1.625 1.625 1.625 1.625 0 ###
2018-Oct-10 Wed 1.625 1.625 1.625 1.625 0 ###
2018-Oct-09 Tue 1.625 1.625 1.625 1.625 0 ###
2018-Oct-08 Mon 1.625 1.625 1.625 1.625 0 ###
2018-Oct-05 Fri 1.625 1.625 1.625 1.625 0 ###
2018-Oct-04 Thu 1.625 1.625 1.625 1.625 0 ###
2018-Oct-03 Wed 1.625 1.625 1.625 1.625 0 ###
2018-Oct-02 Tue 1.625 1.625 1.625 1.625 0 ###
2018-Oct-01 Mon 1.625 1.625 1.625 1.625 0 ###
2018-Sep-28 Fri 1.625 1.625 1.625 1.625 0 ###
2018-Sep-27 Thu 1.625 1.625 1.625 1.625 0 ###
2018-Sep-26 Wed 1.625 1.625 1.625 1.625 0 ###
2018-Sep-25 Tue 1.625 1.625 1.625 1.625 0 ###
2018-Sep-24 Mon 1.625 1.625 1.625 1.625 0 ###
2018-Sep-21 Fri 1.625 1.625 1.625 1.625 0 ###
2018-Sep-20 Thu 1.625 1.625 1.625 1.625 0 ###
2018-Sep-19 Wed 1.625 1.625 1.625 1.625 0 ###
2018-Sep-18 Tue 1.625 1.625 1.625 1.625 0 ###
2018-Sep-17 Mon 1.625 1.625 1.625 1.625 0 ###
2018-Sep-14 Fri 1.625 1.625 1.625 1.625 0 ###
2018-Sep-13 Thu 1.625 1.625 1.625 1.625 0 ###
2018-Sep-12 Wed 1.625 1.625 1.625 1.625 0 ###
2018-Sep-11 Tue ### ### ### 1.625 235,047 0 86.5 86.5 ###
2018-Sep-10 Mon ### ### 1.56 ### 69.5 69.5 0.0
2018-Sep-07 Fri ### ### 1.56 ### ### ### 0.0
2018-Sep-06 Thu ### ### ### ### ### ### 0.0
2018-Sep-05 Wed 1.74 1.74 ### 1.645 7.0 7.0 0.1
2018-Sep-04 Tue 1.83 1.83 1.71 1.74 6.6 6.6 0.1
2018-Sep-03 Mon ### ### 1.82 ### 204,383 185,988 ### ### 0.0
2018-Aug-31 Fri ### ### 1.83 ### 317,682 290,679 10.1 10.1 0.0
2018-Aug-30 Thu 1.8 1.945 1.8 ### 886,186 1,659,383 ### ### 0.0
2018-Aug-29 Wed 1.75 ### ### 1.785 1,745,945 0 ### ### 0.1
2018-Aug-28 Tue ### ### ### 1.7 1.0 1.0 ###
2018-Aug-27 Mon 2.4 2.41 ### ### 0.6 0.6 0.0
2018-Aug-24 Fri 2.43 2.43 ### 2.4 166,970 ### 24.4 24.4 ###
2018-Aug-23 Thu 2.5 2.5 2.45 2.45 ### ### 0.2
2018-Aug-22 Wed 2.54 2.54 2.46 2.46 60,682 ### ### ### 0.2
2018-Aug-21 Tue 2.53 2.54 2.52 2.53 70.2 70.2 ###
2018-Aug-20 Mon 2.54 2.58 2.51 2.53 32.4 32.4 ###
2018-Aug-17 Fri 2.41 2.54 2.41 2.54 127,127 ### 94.7 94.7 ###
2018-Aug-16 Thu 2.42 2.42 ### ### 85,649 ### 24.1 24.1 0.0
2018-Aug-15 Wed 2.45 2.47 ### 2.43 30.7 30.7 ###
2018-Aug-14 Tue 2.46 2.5 2.42 2.42 84,128 206,954 ### ### 0.2
2018-Aug-13 Mon 2.5 2.5 2.47 2.48 60,287 ### 35.0 35.0 0.2
2018-Aug-10 Fri 2.54 2.54 2.47 2.47 ### ### ###
2018-Aug-09 Thu 2.52 2.56 2.48 2.54 1,203,251 ### 78.5 78.5 ###
2018-Aug-08 Wed 2.47 2.55 2.47 2.51 85.0 85.0 ###
2018-Aug-07 Tue 2.56 2.59 2.43 2.45 299,959 ### 9.3 9.3 0.2
2018-Aug-06 Mon 2.57 ### 2.52 2.55 278,552 350,975 27.8 27.8 0.2
2018-Aug-03 Fri 2.49 2.51 2.4 2.49 70.3 70.3 0.2
2018-Aug-02 Thu ### 2.47 ### 2.44 ### ### 0.2
2018-Aug-01 Wed ### ### ### ### ### ### 0.0
2018-Jul-31 Tue 2.29 ### 2.29 ### 167,523 ### ### ### 0.0
2018-Jul-30 Mon 2.29 ### 2.26 ### ### ### 0.0
2018-Jul-27 Fri 2.27 ### 2.25 ### ### ### 0.0
2018-Jul-26 Thu 2.25 ### 2.25 ### 30,076 ### ### ### 0.0
2018-Jul-25 Wed 2.2 2.25 ### 2.25 ### ### ###
2018-Jul-24 Tue ### 2.2 ### 2.2 ### ### 0.2
2018-Jul-23 Mon ### 2.21 2.185 2.21 73,754 162,074 82.3 82.3 0.2
2018-Jul-20 Fri 2.2 2.21 ### 2.21 72.3 72.3 0.2
2018-Jul-19 Thu ### 2.2 ### ### ### ### 0.0
2018-Jul-18 Wed 2.185 2.2 2.185 2.2 28,256 61,951 76.9 76.9 0.2
2018-Jul-17 Tue ### 2.2 ### 2.2 85.1 85.1 0.2
2018-Jul-16 Mon 2.2 2.21 ### 2.2 ### ### 0.2
2018-Jul-13 Fri ### ### ### ### 29.5 29.5 0.0
2018-Jul-12 Thu ### 2.21 ### ### 45,821 ### 28.2 28.2 0.0
2018-Jul-11 Wed 2.21 2.21 ### 2.2 32,150 35,525 ### ### 0.2
2018-Jul-10 Tue 2.2 2.21 2.2 2.21 117,380 258,822 ### ### 0.2
2018-Jul-09 Mon ### ### ### ### 32,051 0 ### ### 0.0
2018-Jul-06 Fri ### ### ### ### ### ### 0.0
2018-Jul-05 Thu 2.2 2.2 ### ### 132,752 146,027 ### ### 0.0
2018-Jul-04 Wed ### 2.21 ### 2.2 86.7 86.7 0.2
2018-Jul-03 Tue 2.2 2.21 ### ### ### ### 0.0
2018-Jul-02 Mon 2.2 2.22 ### 2.2 ### ### 0.2
2018-Jun-29 Fri 2.22 2.22 ### 2.2 20,454 ### ### ### 0.2
2018-Jun-28 Thu 2.21 2.22 2.21 2.22 8,326 18,442 ### ### 0.2
2018-Jun-27 Wed 2.24 2.25 2.2 2.22 38,323 ### ### ### 0.2
2018-Jun-26 Tue ### 2.26 ### 2.25 ### ### ###
2018-Jun-25 Mon ### ### ### ### 306,676 0 ### ### 0.0
2018-Jun-22 Fri ### ### ### ### 23.8 23.8 0.0
2018-Jun-21 Thu ### ### ### ### 58,972 0 20.7 20.7 0.0
2018-Jun-20 Wed ### ### ### ### 67.4 67.4 0.0
2018-Jun-19 Tue ### ### ### ### 26.2 26.2 0.0
2018-Jun-18 Mon 2.23 2.23 ### ### ### ### 0.0
2018-Jun-15 Fri ### 2.27 ### 2.25 ### ### ###
2018-Jun-14 Thu ### 2.2 ### ### ### ### 0.0
2018-Jun-13 Wed ### ### ### ### ### ### 0.0
2018-Jun-12 Tue ### ### ### ### ### ### 0.0
2018-Jun-08 Fri ### ### ### ### ### ### 0.0
2018-Jun-07 Thu ### ### ### 2.2 171,386 0 7.9 7.9 0.2
2018-Jun-06 Wed ### ### ### ### ### ### 0.0
2018-Jun-05 Tue ### ### ### ### ### ### 0.0
2018-Jun-04 Mon ### ### ### ### ### ### 0.0
2018-Jun-01 Fri ### ### ### ### 296,120 0 17.1 17.1 0.0
2018-May-31 Thu 2.28 2.45 2.28 ### ### ### 0.0
2018-May-30 Wed 2.25 2.29 2.24 2.28 82.4 82.4 0.2
2018-May-29 Tue 2.2 2.25 2.2 2.22 79.4 79.4 0.2
2018-May-28 Mon 2.2 2.21 ### 2.2 ### ### 0.2
2018-May-25 Fri ### 2.23 ### 2.2 97.0 97.0 0.2
2018-May-24 Thu ### ### ### ### 284,786 0 29.3 29.3 0.0
2018-May-23 Wed ### ### ### ### 374,959 0 84.7 84.7 0.0
2018-May-22 Tue ### ### 1.985 ### ### ### 0.0
2018-May-21 Mon ### ### ### ### 75,089 0 ### ### 0.0
2018-May-18 Fri ### ### ### ### 72.9 72.9 0.0
2018-May-17 Thu ### ### ### ### 74.1 74.1 0.0
2018-May-16 Wed ### ### ### ### ### ### 0.0
2018-May-15 Tue ### ### ### ### 247,842 0 ### ### 0.0
2018-May-14 Mon 2.2 2.2 ### ### 90,726 ### 21.2 21.2 0.0
2018-May-11 Fri 2.21 2.21 ### 2.2 4,477 4,947 ### ### 0.2
2018-May-10 Thu 2.22 2.25 2.2 2.22 70.7 70.7 0.2
2018-May-09 Wed 2.25 2.29 2.23 2.23 75,470 ### 26.6 26.6 ###
2018-May-08 Tue ### 2.28 ### 2.25 188,677 ### ### ### ###
2018-May-07 Mon ### 2.2 ### ### 104,577 ### 86.3 86.3 0.0
2018-May-04 Fri ### ### ### ### 95,853 0 82.6 82.6 0.0
2018-May-03 Thu ### ### ### ### 30.6 30.6 0.0
2018-May-02 Wed ### ### ### ### 20,674 0 66.7 66.7 0.0
2018-May-01 Tue ### ### ### ### 28,059 0 ### ### 0.0
2018-Apr-30 Mon ### ### ### ### ### ### 0.0
2018-Apr-27 Fri ### ### ### ### 74.5 74.5 0.0
2018-Apr-26 Thu ### ### ### ### 101,087 0 ### ### 0.0
2018-Apr-24 Tue ### ### ### ### 32,725 0 ### ### 0.0
2018-Apr-23 Mon ### ### ### ### ### ### 0.0
2018-Apr-20 Fri ### ### ### ### 72.1 72.1 0.0
2018-Apr-19 Thu ### ### ### ### 52,621 0 31.5 31.5 0.0
2018-Apr-18 Wed ### ### ### ### 52,259 0 68.2 68.2 0.0
2018-Apr-17 Tue ### ### ### ### 628,150 0 75.4 75.4 0.0
2018-Apr-16 Mon ### ### ### ### 25,486 0 82.6 82.6 0.0
2018-Apr-13 Fri ### ### ### ### 65.3 65.3 0.0
2018-Apr-12 Thu 2.2 2.2 ### ### 50,329 ### 21.9 21.9 0.0
2018-Apr-11 Wed ### 2.2 ### 2.2 284,929 313,421 ### ### 0.2
2018-Apr-10 Tue ### ### ### ### 371,471 0 93.8 93.8 0.0
2018-Apr-09 Mon ### ### ### ### 126,979 0 ### ### 0.0
2018-Apr-06 Fri ### ### ### ### 10.3 10.3 0.0
2018-Apr-05 Thu ### ### ### ### 168,384 0 18.6 18.6 0.0
2018-Apr-04 Wed 2.24 2.25 ### 2.2 21.5 21.5 0.2
2018-Apr-03 Tue 2.28 2.28 2.23 2.24 ### ### ###
2018-Mar-29 Thu ### ### 2.27 2.27 36,022 40,884 12.0 12.0 0.2
2018-Mar-28 Wed ### ### ### ### 800,747 0 ### ### 0.0
2018-Mar-27 Tue ### ### ### ### 0 0.0
2018-Mar-26 Mon ### ### ### ### 956 0 67.0 67.0 0.0
2018-Mar-23 Fri ### ### 2 ### ### ### 0.0
2018-Mar-22 Thu ### ### ### ### 37,552 0 ### ### 0.0
2018-Mar-21 Wed ### ### ### ### 72,981 0 ### ### 0.0
2018-Mar-20 Tue ### ### ### ### 76.5 76.5 0.0
2018-Mar-19 Mon ### ### ### ### 18,355 0 ### ### 0.0
2018-Mar-16 Fri ### ### ### ### 65.3 65.3 0.0
2018-Mar-15 Thu ### ### ### ### 13.9 13.9 0.0
2018-Mar-14 Wed ### ### ### ### 29,358 0 28.1 28.1 0.0
2018-Mar-13 Tue ### ### ### ### 110,325 0 ### ### 0.0
2018-Mar-12 Mon ### 2.25 ### 2.21 236,150 ### ### ### 0.2
2018-Mar-09 Fri ### ### ### ### 98,977 0 75.5 75.5 0.0
2018-Mar-08 Thu ### ### ### ### 19,443 0 ### ### 0.0
2018-Mar-07 Wed ### ### ### ### ### ### 0.0
2018-Mar-06 Tue ### ### ### ### 8.1 8.1 0.0
2018-Mar-05 Mon ### ### ### ### ### ### 0.0
2018-Mar-02 Fri ### ### ### ### 10,689 0 ### ### 0.0
2018-Mar-01 Thu ### ### ### ### ### ### 0.0
2018-Feb-28 Wed ### ### ### ### 95,384 0 ### ### 0.0
2018-Feb-27 Tue 2 ### 2 ### ### ### 0.0
2018-Feb-26 Mon 2 2 ### 2 ### ### 0.1
2018-Feb-23 Fri 2 2 ### ### 30.1 30.1 0.0
2018-Feb-22 Thu ### ### 2 ### 108,378 108,378 83.4 83.4 0.0
2018-Feb-21 Wed ### ### ### ### 56,558 0 76.8 76.8 0.0
2018-Feb-20 Tue ### ### ### ### 6,987 0 ### ### 0.0
2018-Feb-19 Mon 2 ### 2 ### 70,120 70,120 ### ### 0.0
2018-Feb-16 Fri ### 2 ### 2 79.5 79.5 0.1
2018-Feb-15 Thu ### 2 ### ### 479,151 479,151 63.1 63.1 0.0
2018-Feb-14 Wed ### ### ### ### 19.5 19.5 0.0
2018-Feb-13 Tue ### ### ### ### 1,012,823 0 85.5 85.5 0.0
2018-Feb-12 Mon 1.85 ### 1.85 ### ### ### 0.0
2018-Feb-09 Fri 1.855 1.86 ### ### ### ### 0.0
2018-Feb-08 Thu 1.89 ### 1.89 ### 80.4 80.4 0.0
2018-Feb-07 Wed 1.76 1.885 1.76 1.88 59,083 107,678 ### ### 0.1
2018-Feb-06 Tue 1.78 1.78 ### 1.72 28.3 28.3 0.1
2018-Feb-05 Mon 1.77 1.8 ### 1.8 359,382 323,443 ### ### 0.1
2018-Feb-02 Fri 1.75 1.86 1.75 1.84 94.8 94.8 ###
2018-Feb-01 Thu 1.785 1.785 ### 1.74 7,146 6,377 ### ### 0.1
2018-Jan-31 Wed 1.75 ### ### 1.77 104,744 0 ### ### ###
2018-Jan-30 Tue 1.8 1.8 1.76 1.8 14,742 26,240 77.5 77.5 0.1
2018-Jan-29 Mon 1.83 1.83 1.82 1.825 124,553 ### 38.1 38.1 ###
2018-Jan-25 Thu 1.76 1.8 1.75 1.8 16,487 ### ### ### 0.1
2018-Jan-24 Wed 1.8 1.8 1.77 1.8 16,620 ### 68.9 68.9 0.1
2018-Jan-23 Tue 1.83 1.85 1.8 1.8 40,883 ### 19.1 19.1 0.1
2018-Jan-22 Mon 1.855 1.855 1.81 1.83 44,854 ### 30.4 30.4 ###
2018-Jan-19 Fri 1.85 1.85 ### 1.83 31.6 31.6 ###
2018-Jan-18 Thu ### ### 1.83 ### ### ### 0.0
2018-Jan-17 Wed 1.79 1.84 1.75 1.84 74,654 ### ### ### ###
2018-Jan-16 Tue ### 1.78 ### 1.74 130,040 ### 83.9 83.9 0.1
2018-Jan-15 Mon ### 1.73 ### 1.7 84.6 84.6 ###
2018-Jan-12 Fri ### ### ### ### 64,085 0 77.9 77.9 0.0
2018-Jan-11 Thu ### ### ### ### 47,556 0 ### ### 0.0
2018-Jan-03 Wed ### 1.55 1.5 1.55 ### ### ###
2018-Jan-02 Tue ### ### 1.48 1.48 21.6 21.6 0.1
2017-Dec-29 Fri 1.5 1.5 1.48 1.5 ### ### 0.1
2017-Dec-28 Thu 1.52 1.52 1.49 1.5 ### ### 0.1
2017-Dec-27 Wed 1.53 1.53 1.52 1.52 32,370 ### 25.6 25.6 0.1
2017-Dec-22 Fri 1.53 1.54 1.53 1.54 89,152 136,848 74.9 74.9 ###
2017-Dec-21 Thu 1.53 ### 1.53 1.53 42,788 ### 63.1 63.1 ###
2017-Dec-20 Wed 1.53 1.53 1.53 1.53 39,251 60,054 63.4 63.4 ###
2017-Dec-19 Tue ### 1.54 1.525 1.525 45,322 69,455 28.6 28.6 0.1
2017-Dec-18 Mon 1.54 1.54 1.53 ### 94,126 144,483 33.7 33.7 0.0
2017-Dec-15 Fri 1.55 1.575 1.53 1.54 28.5 28.5 ###
2017-Dec-08 Fri 1.56 ### 1.56 ### 10,280 ### ### ### 0.0
2017-Dec-07 Thu 1.56 1.585 1.55 1.585 41,550 65,129 ### ### ###
2017-Dec-06 Wed 1.56 ### 1.55 1.55 61,642 47,772 ### ### ###
2017-Dec-05 Tue ### ### 1.585 ### 7,125 5,646 73.8 73.8 0.0
2017-Dec-04 Mon ### ### ### ### 20,540 0 32.7 32.7 0.0
2017-Dec-01 Fri 1.59 ### 1.59 ### 75.0 75.0 0.0
2017-Nov-30 Thu ### ### ### ### 41,253 0 ### ### 0.0
2017-Nov-29 Wed 1.585 ### 1.585 ### 9,641 7,640 83.4 83.4 0.0
2017-Nov-28 Tue ### ### ### ### 29.2 29.2 0.0
2017-Nov-27 Mon ### ### 1.55 ### 29.1 29.1 0.0
2017-Nov-24 Fri 1.59 1.59 1.59 1.59 66.6 66.6 ###
2017-Nov-23 Thu 1.645 1.645 1.645 1.645 0 0.1
2017-Nov-22 Wed 1.59 1.645 1.59 1.645 88.9 88.9 0.1
2017-Nov-21 Tue ### 1.645 ### 1.645 ### ### 0.1
2017-Nov-20 Mon ### ### ### ### 88.7 88.7 0.0
2017-Nov-17 Fri ### ### ### ### ### ### 0.0
2017-Nov-16 Thu ### ### ### ### 0 0.0
2017-Nov-15 Wed 1.582 ### 1.582 ### 79.1 79.1 0.0
2017-Nov-14 Tue 1.57 1.57 1.53 1.56 38,446 ### ### ### ###
2017-Nov-13 Mon ### ### ### ### 0 0.0
2017-Nov-10 Fri ### ### ### ### 0 0.0
2017-Nov-09 Thu ### ### ### ### 0 0.0
2017-Nov-08 Wed ### ### ### ### 0 0.0
2017-Nov-07 Tue ### ### ### ### 61.5 61.5 0.0
2017-Nov-06 Mon ### ### ### ### 9,450 0 82.2 82.2 0.0
2017-Nov-03 Fri ### ### ### ### ### ### 0.0
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue ### ### ### ### 0 0.0
2017-Oct-30 Mon ### ### ### ### ### ### 0.0
2017-Oct-27 Fri ### ### ### ### 118,645 0 72.0 72.0 0.0
2017-Oct-26 Thu ### ### ### ### 5,582 0 ### ### 0.0
2017-Oct-25 Wed ### ### ### ### 27,780 0 ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 23,088 0 68.6 68.6 0.0
2017-Oct-23 Mon ### ### ### ### 79.6 79.6 0.0
2017-Oct-20 Fri ### ### ### ### 8,573 0 22.4 22.4 0.0
2017-Oct-19 Thu ### ### 1.59 1.59 ### ### ###
2017-Oct-18 Wed ### ### ### ### 69.7 69.7 0.0
2017-Oct-17 Tue 1.57 1.57 1.57 1.57 0 0.1
2017-Oct-16 Mon 1.57 1.57 1.57 1.57 0 0.1
2017-Oct-13 Fri 1.57 1.57 1.57 1.57 0 0.1
2017-Oct-12 Thu 1.57 1.57 1.57 1.57 627 984 64.2 64.2 0.1
2017-Oct-11 Wed 1.58 1.58 1.58 1.58 0 0.1
2017-Oct-10 Tue 1.58 1.58 1.58 1.58 ### ### 0.1
2017-Oct-09 Mon 1.55 1.58 1.55 1.58 84.6 84.6 0.1
2017-Oct-06 Fri 1.545 1.55 1.545 1.55 ### ### ###
2017-Oct-05 Thu 1.54 1.55 ### 1.55 19,750 ### ### ### ###
2017-Oct-04 Wed 1.5 1.5 1.5 1.5 0 0.1
2017-Oct-03 Tue 1.5 1.5 1.5 1.5 0 0.1
2017-Oct-02 Mon 1.5 1.5 1.5 1.5 0 0.1
2017-Sep-29 Fri 1.5 1.5 1.5 1.5 0 0.1
2017-Sep-28 Thu 1.54 1.54 1.5 1.5 14,540 ### ### ### 0.1
2017-Sep-27 Wed 1.55 1.55 1.55 1.55 ### ### ###
2017-Sep-26 Tue 1.545 1.55 1.545 1.55 6,470 ### ### ### ###
2017-Sep-25 Mon 1.56 1.56 1.55 1.55 30,780 ### 29.7 29.7 ###
2017-Sep-22 Fri 1.55 1.55 1.55 1.55 69.9 69.9 ###
2017-Sep-21 Thu 1.55 1.55 1.55 1.55 0 ###
2017-Sep-20 Wed 1.545 1.55 1.545 1.55 94,357 ### ### ### ###
2017-Sep-19 Tue 1.55 1.55 1.55 1.55 0 ###
2017-Sep-18 Mon 1.55 1.55 1.55 1.55 20,278 ### ### ### ###
2017-Sep-15 Fri 1.55 1.55 1.55 1.55 ### ### ###
2017-Sep-14 Thu 1.55 1.575 1.55 1.575 22,284 ### ### ### 0.1
2017-Sep-13 Wed 1.57 1.57 1.57 1.57 0 0.1
2017-Sep-12 Tue 1.57 1.57 1.57 1.57 0 0.1
2017-Sep-11 Mon 1.58 1.58 1.57 1.57 ### ### 0.1
2017-Sep-08 Fri 1.575 1.575 1.57 1.575 70.4 70.4 0.1
2017-Sep-07 Thu 1.585 1.585 1.575 1.575 ### ### 0.1
2017-Sep-06 Wed 1.59 1.59 1.58 1.58 629 ### ### ### 0.1
2017-Sep-05 Tue ### ### ### ### 72.3 72.3 0.0
2017-Sep-04 Mon ### ### ### ### 77.3 77.3 0.0
2017-Sep-01 Fri ### ### ### ### 7,523 0 ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 63.5 63.5 0.0
2017-Aug-30 Wed 1.575 ### 1.575 1.58 ### ### 0.1
2017-Aug-29 Tue ### ### ### ### ### ### 0.0
2017-Aug-28 Mon 1.58 1.58 1.58 1.58 0 0.1
2017-Aug-25 Fri 1.58 ### 1.575 1.58 66.1 66.1 0.1
2017-Aug-24 Thu 1.53 1.58 1.53 1.58 89.7 89.7 0.1
2017-Aug-23 Wed 1.46 1.51 1.46 1.5 89.6 89.6 0.1
2017-Aug-22 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
2017-Aug-21 Mon 1.45 1.45 1.45 1.45 0 ###
2017-Aug-18 Fri 1.45 1.45 1.45 1.45 0 ###
2017-Aug-17 Thu 1.45 1.45 1.45 1.45 67.8 67.8 ###
2017-Aug-16 Wed 1.43 1.45 1.43 1.45 80.3 80.3 ###
2017-Aug-15 Tue 1.43 1.43 1.42 1.42 31,751 45,245 ### ### ###
2017-Aug-14 Mon 1.45 1.45 1.44 1.44 ### ### 0.1
2017-Aug-11 Fri 1.45 1.45 1.45 1.45 0 ###
2017-Aug-10 Thu 1.45 1.45 1.45 1.45 0 ###
2017-Aug-09 Wed 1.43 1.45 1.43 1.45 81.8 81.8 ###
2017-Aug-08 Tue 1.46 ### 1.45 1.45 ### ### ###
2017-Aug-07 Mon 1.51 1.51 1.43 1.43 26,652 39,178 5.6 5.6 0.1
2017-Aug-04 Fri 1.55 1.55 1.51 1.51 ### ### 0.1
2017-Aug-03 Thu 1.575 1.575 1.575 1.575 66.3 66.3 0.1
2017-Aug-02 Wed 1.575 1.575 1.575 1.575 0 0.1
2017-Aug-01 Tue 1.575 1.575 1.575 1.575 0 0.1
2017-Jul-31 Mon 1.575 1.575 1.575 1.575 ### ### 0.1
2017-Jul-28 Fri 1.58 1.58 1.58 1.58 77.1 77.1 0.1
2017-Jul-27 Thu ### ### ### ### 350 0 ### ### 0.0
2017-Jul-26 Wed 1.55 1.55 1.55 1.55 ### ### ###
2017-Jul-25 Tue 1.55 1.58 1.55 1.58 86.3 86.3 0.1
2017-Jul-24 Mon 1.545 1.545 1.545 1.545 72.7 72.7 ###
2017-Jul-21 Fri ### 1.57 1.55 1.55 19.2 19.2 ###
2017-Jul-20 Thu ### ### ### ### ### ### 0.0
2017-Jul-19 Wed ### ### ### ### ### ### 0.0
2017-Jul-18 Tue 1.48 1.5 1.43 1.5 ### ### 0.1
2017-Jul-17 Mon 1.485 1.485 1.45 1.45 ### ### ###
2017-Jul-14 Fri 1.5 1.5 1.5 1.5 68.6 68.6 0.1
2017-Jul-13 Thu 1.45 1.485 1.45 1.485 87.4 87.4 ###
2017-Jul-12 Wed 1.44 1.44 1.43 1.43 29.9 29.9 0.1
2017-Jul-11 Tue 1.47 1.47 1.47 1.47 ### ### ###
2017-Jul-10 Mon 1.43 1.43 1.42 1.42 25.8 25.8 ###
2017-Jul-07 Fri 1.47 1.47 1.47 1.47 73.8 73.8 ###
2017-Jul-06 Thu 1.43 1.43 1.43 1.43 0 0.1
2017-Jul-05 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
2017-Jul-04 Tue 1.485 1.485 1.45 1.45 12.0 12.0 ###
2017-Jul-03 Mon 1.45 1.47 1.45 1.47 10,450 15,257 85.9 85.9 ###
2017-Jun-30 Fri 1.42 1.42 1.42 1.42 70.9 70.9 ###
2017-Jun-29 Thu ### ### ### ### 21.3 21.3 0.0
2017-Jun-28 Wed 1.4 1.41 ### 1.41 68.6 68.6 ###
2017-Jun-27 Tue 1.41 1.42 1.41 1.42 ### ### ###
2017-Jun-26 Mon 1.42 1.42 1.42 1.42 11,440 16,244 74.4 74.4 ###
2017-Jun-23 Fri 1.42 1.42 ### 1.42 ### ### ###
2017-Jun-22 Thu 1.42 1.44 1.42 1.44 8,780 12,555 ### ### 0.1
2017-Jun-21 Wed 1.43 1.43 1.41 1.41 21.5 21.5 ###
2017-Jun-20 Tue 1.41 1.41 1.41 1.41 8,781 12,381 71.8 71.8 ###
2017-Jun-19 Mon 1.4 1.4 1.4 1.4 ### ### ###
2017-Jun-16 Fri 1.4 1.4 1.4 1.4 0 ###
2017-Jun-15 Thu 1.4 1.4 1.4 1.4 0 ###
2017-Jun-14 Wed 1.4 1.42 1.4 1.4 18,184 ### ### ### ###
2017-Jun-13 Tue 1.42 1.42 1.41 1.42 66.3 66.3 ###
2017-Jun-09 Fri 1.42 1.42 1.42 1.42 4,452 6,321 ### ### ###
2017-Jun-08 Thu 1.45 1.46 1.45 1.46 22,724 ### ### ### 0.1
2017-Jun-07 Wed 1.45 1.45 1.45 1.45 ### ### ###
2017-Jun-06 Tue 1.45 1.45 1.45 1.45 ### ### ###
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri 1.45 1.45 1.45 1.45 0 ###
2017-Jun-01 Thu 1.45 1.45 1.45 1.45 68.4 68.4 ###
2017-May-31 Wed 1.5 1.5 1.475 1.475 ### ### 0.1
2017-May-30 Tue 1.45 1.45 1.45 1.45 11,276 16,350 ### ### ###
2017-May-29 Mon 1.45 1.45 1.45 1.45 19,375 ### ### ### ###
2017-May-26 Fri 1.42 1.45 1.42 1.42 87,341 ### 73.7 73.7 ###
2017-May-25 Thu 1.42 1.42 1.42 1.42 140,984 ### ### ### ###
2017-May-24 Wed 1.42 1.42 1.42 1.42 0 ###
2017-May-23 Tue 1.4 1.42 1.4 1.42 ### ### ###
2017-May-22 Mon 1.41 1.44 1.4 1.4 22,987 32,641 26.6 26.6 ###
2017-May-19 Fri 1.44 1.44 1.44 1.44 ### ### 0.1
2017-May-18 Thu 1.42 1.42 1.42 1.42 0 ###
2017-May-17 Wed 1.42 1.42 1.42 1.42 ### ### ###
2017-May-16 Tue 1.42 1.42 1.42 1.42 0 ###
2017-May-15 Mon 1.43 1.45 1.42 1.42 86,283 ### 32.0 32.0 ###
2017-May-12 Fri 1.46 1.49 1.43 1.43 16.1 16.1 0.1
2017-May-11 Thu 1.45 1.45 1.4 1.45 62,521 ### ### ### ###
2017-May-10 Wed 1.5 1.5 1.45 1.455 13.2 13.2 ###
2017-May-09 Tue 1.5 1.5 1.46 1.47 16,558 ### ### ### ###
2017-May-08 Mon 1.55 1.55 1.5 1.5 ### ### 0.1
2017-May-05 Fri 1.56 1.56 1.55 1.55 30.9 30.9 ###
2017-May-04 Thu 1.53 1.56 1.53 1.56 ### ### ###
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon 1.575 1.575 ### ### 6,250 4,921 18.1 18.1 0.0
2017-Apr-28 Fri 1.575 1.575 1.55 1.575 11,650 ### ### ### 0.1
2017-Apr-27 Thu 1.575 1.575 1.55 1.55 18.8 18.8 ###
2017-Apr-26 Wed 1.52 1.54 1.52 1.54 25,255 38,640 ### ### ###
2017-Apr-24 Mon 1.5 1.5 1.47 1.48 56,986 84,624 ### ### 0.1
2017-Apr-21 Fri 1.5 1.5 1.5 1.5 69.6 69.6 0.1
2017-Apr-20 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2017-Apr-19 Wed 1.5 1.5 1.46 1.46 16.1 16.1 0.1
2017-Apr-18 Tue 1.51 1.53 1.5 1.5 35,182 ### ### ### 0.1
2017-Apr-13 Thu 1.53 1.53 1.51 1.525 34.1 34.1 0.1
2017-Apr-12 Wed 1.575 1.575 1.575 1.575 0 0.1
2017-Apr-11 Tue 1.575 1.575 1.575 1.575 0 0.1
2017-Apr-10 Mon 1.575 1.575 1.575 1.575 350 551 ### ### 0.1
2017-Apr-07 Fri 1.59 1.59 1.59 1.59 0 ###
2017-Apr-06 Thu 1.58 1.59 1.55 1.59 21,950 ### ### ### ###
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue 1.58 ### 1.58 ### 83.7 83.7 0.0
2017-Apr-03 Mon 1.59 1.59 1.59 1.59 ### ### ###
2017-Mar-31 Fri ### ### 1.59 1.59 30,079 ### 23.3 23.3 ###
2017-Mar-30 Thu 1.57 ### 1.55 ### 42,685 33,080 85.2 85.2 0.0
2017-Mar-29 Wed 1.57 1.57 1.57 1.57 64.2 64.2 0.1
2017-Mar-28 Tue 1.56 1.57 1.56 1.57 71.8 71.8 0.1
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### 9,183 0 23.5 23.5 0.0
2017-Mar-17 Fri 1.58 ### 1.58 ### ### ### 0.0
2017-Mar-16 Thu 1.55 1.55 1.51 1.55 ### ### ###
2017-Mar-15 Wed 1.55 1.55 1.55 1.55 68.7 68.7 ###
2017-Mar-14 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2017-Mar-13 Mon 1.53 1.53 1.52 1.52 30.1 30.1 0.1
2017-Mar-10 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2017-Mar-09 Thu 1.5 1.5 1.5 1.5 0 0.1
2017-Mar-08 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2017-Mar-07 Tue 1.5 1.5 1.5 1.5 5,127 ### ### ### 0.1
2017-Mar-06 Mon 1.5 1.5 1.5 1.5 85,373 128,059 71.1 71.1 0.1
2017-Mar-03 Fri 1.55 1.55 1.5 1.5 13,627 20,781 12.4 12.4 0.1
2017-Mar-02 Thu ### ### 1.5 1.5 28.3 28.3 0.1
2017-Mar-01 Wed 1.55 1.55 1.55 1.55 2,873 4,453 ### ### ###
2017-Feb-28 Tue 1.5 1.55 1.5 1.55 38,027 ### ### ### ###
2017-Feb-27 Mon 1.5 1.55 1.45 1.5 25,527 ### 71.5 71.5 0.1
2017-Feb-24 Fri 1.56 1.56 1.5 1.5 3,282 5,021 ### ### 0.1
2017-Feb-23 Thu 1.56 ### 1.56 1.56 70.4 70.4 ###
2017-Feb-22 Wed ### ### 1.52 1.52 ### ### 0.1
2017-Feb-21 Tue 1.55 1.55 1.55 1.55 0 ###
2017-Feb-20 Mon 1.5 1.55 1.5 1.55 ### ### ###
2017-Feb-17 Fri 1.42 1.55 1.42 1.5 ### ### 0.1
2017-Feb-16 Thu 1.43 1.44 1.43 1.43 ### ### 0.1
2017-Feb-15 Wed 1.42 1.42 1.42 1.42 12,340 17,522 ### ### ###
2017-Feb-14 Tue 1.4 1.42 1.4 1.42 80.7 80.7 ###
2017-Feb-13 Mon ### 1.4 ### 1.4 17,947 ### 75.4 75.4 ###
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### 75.7 75.7 0.0
2017-Feb-08 Wed ### ### ### ### 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 6,577 0 86.7 86.7 0.0
2017-Feb-03 Fri ### 1.4 ### 1.4 87.2 87.2 ###
2017-Feb-02 Thu ### ### ### ### 83.3 83.3 0.0
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### ### ### 0.0
2017-Jan-24 Tue ### ### ### ### ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 94.6 94.6 0.0
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon 1.375 1.375 1.375 1.375 0 0.1
2017-Jan-13 Fri 1.375 1.375 1.375 1.375 77.4 77.4 0.1
2017-Jan-12 Thu 1.4 1.4 ### ### ### ### 0.0
2017-Jan-11 Wed 1.42 1.43 ### 1.4 11,648 8,328 20.5 20.5 ###
2017-Jan-10 Tue 1.42 ### 1.42 1.42 86,752 ### 75.7 75.7 ###
2017-Jan-09 Mon ### 1.4 ### ### 102,746 71,922 87.6 87.6 0.0
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu 1.28 ### 1.275 ### ### ### 0.0
2017-Jan-04 Wed 1.28 1.28 1.28 1.28 73.5 73.5 ###
2017-Jan-03 Tue 1.275 1.275 1.275 1.275 0 ###
2016-Dec-30 Fri 1.275 1.275 1.275 1.275 0 ###
2016-Dec-29 Thu ### ### 1.275 1.275 8.9 8.9 ###
2016-Dec-28 Wed ### ### ### ### 62.5 62.5 0.0
2016-Dec-23 Fri 1.25 ### 1.25 ### ### ### 0.0
2016-Dec-22 Thu 1.23 1.25 1.2 1.25 85.5 85.5 ###
2016-Dec-21 Wed ### 1.22 ### 1.2 796,740 ### 98.8 98.8 0.1
2005-Sep-16 Fri 0.083 0.083 0.083 0.083 0 0.0
2005-Sep-15 Thu 0.083 0.083 0.083 0.083 0 0.0
2005-Sep-14 Wed 0.083 0.083 0.083 0.083 0 0.0
2005-Sep-13 Tue 0.083 0.083 0.083 0.083 0 0.0
2005-Sep-12 Mon 0.083 0.083 0.083 0.083 0 0.0
2005-Jun-10 Fri 0.083 0.083 0.083 0.083 0 0.0
2005-Jun-09 Thu 0.083 0.083 0.083 0.083 0 0.0
2005-Jun-08 Wed 0.083 0.083 0.083 0.083 0 0.0
2005-Jun-07 Tue 0.083 0.083 0.083 0.083 0 0.0
2005-Jun-06 Mon 0.083 0.083 0.083 0.083 0 0.0
2005-Jun-03 Fri 0.083 0.083 0.083 0.083 0 0.0
2005-Jun-02 Thu 0.083 0.083 0.083 0.083 0 0.0
2005-Jun-01 Wed 0.083 0.083 0.083 0.083 0 0.0
2005-May-31 Tue 0.083 0.083 0.083 0.083 0 0.0
2005-May-30 Mon 0.083 0.083 0.083 0.083 0 0.0
2005-May-27 Fri 0.083 0.083 0.083 0.083 0 0.0
2005-May-26 Thu 0.083 0.083 0.083 0.083 0 0.0
2005-May-25 Wed 0.083 0.083 0.083 0.083 0 0.0
2005-May-24 Tue 0.083 0.083 0.083 0.083 0 0.0
2005-May-23 Mon 0.083 0.083 0.083 0.083 0 0.0
2005-May-20 Fri 0.083 0.083 0.083 0.083 0 0.0
2005-May-19 Thu 0.083 0.083 0.083 0.083 0 0.0
2005-May-18 Wed 0.083 0.083 0.083 0.083 0 0.0
2005-May-17 Tue 0.083 0.083 0.083 0.083 0 0.0
2005-May-16 Mon 0.083 0.083 0.083 0.083 0 0.0
2005-May-13 Fri 0.083 0.083 0.083 0.083 0 0.0
2005-May-12 Thu 0.083 0.083 0.083 0.083 0 0.0
2005-May-11 Wed 0.083 0.083 0.083 0.083 0 0.0
2005-May-10 Tue 0.083 0.083 0.083 0.083 0 0.0
2005-May-09 Mon 0.083 0.083 0.083 0.083 0 0.0
2005-May-06 Fri 0.083 0.083 0.083 0.083 0 0.0
2005-May-05 Thu 0.083 0.083 0.083 0.083 0 0.0
2005-May-04 Wed 0.083 0.083 0.083 0.083 0 0.0
2005-May-03 Tue 0.083 0.083 0.083 0.083 0 0.0
2005-May-02 Mon 0.083 0.083 0.083 0.083 0 0.0
2005-Apr-29 Fri 0.083 0.083 0.083 0.083 0 0.0
2005-Apr-28 Thu 0.083 0.083 0.083 0.083 0 0.0
2005-Apr-27 Wed 0.083 0.083 0.083 0.083 0 0.0
2005-Apr-26 Tue 0.083 0.083 0.083 0.083 0 0.0
2005-Apr-22 Fri 0.083 0.083 0.083 0.083 0 0.0
2005-Apr-21 Thu 0.083 0.083 0.083 0.083 0 0.0
2005-Apr-20 Wed 0.083 0.083 0.083 0.083 0 0.0
2005-Apr-19 Tue 0.083 0.083 0.083 0.083 0 0.0
2005-Apr-18 Mon 0.083 0.083 0.083 0.083 0 0.0
2005-Apr-15 Fri 0.083 0.083 0.083 0.083 0 0.0
2005-Apr-14 Thu 0.083 0.083 0.083 0.083 0 0.0
2005-Apr-13 Wed 0.083 0.083 0.083 0.083 0 0.0
2005-Apr-12 Tue 0.083 0.083 0.083 0.083 0 0.0
2005-Apr-11 Mon 0.083 0.083 0.083 0.083 0 0.0
2005-Apr-08 Fri 0.083 0.083 0.083 0.083 0 0.0
2005-Apr-07 Thu 0.083 0.083 0.083 0.083 0 0.0
2005-Apr-06 Wed 0.083 0.083 0.083 0.083 0 0.0
2005-Apr-05 Tue 0.083 0.083 0.083 0.083 0 0.0
2005-Apr-04 Mon 0.083 0.083 0.083 0.083 0 0.0
2005-Apr-01 Fri 0.083 0.083 0.083 0.083 0 0.0
2005-Mar-31 Thu 0.083 0.083 0.083 0.083 0 0.0
2005-Mar-30 Wed 0.083 0.083 0.083 0.083 0 0.0
2005-Mar-29 Tue 0.083 0.083 0.083 0.083 0 0.0
2005-Mar-24 Thu 0.083 0.083 0.083 0.083 0 0.0
2005-Mar-23 Wed 0.083 0.083 0.083 0.083 0 0.0
2005-Mar-22 Tue 0.083 0.083 0.083 0.083 0 0.0
2005-Mar-21 Mon 0.083 0.083 0.083 0.083 0 0.0
2005-Mar-18 Fri 0.083 0.083 0.083 0.083 0 0.0
2005-Mar-17 Thu 0.083 0.083 0.083 0.083 0 0.0
2005-Mar-16 Wed 0.083 0.083 0.083 0.083 0 0.0
2005-Mar-15 Tue 0.083 0.083 0.083 0.083 0 0.0
2005-Mar-14 Mon 0.083 0.083 0.083 0.083 0 0.0
2005-Mar-11 Fri 0.083 0.083 0.083 0.083 0 0.0
2005-Mar-10 Thu 0.083 0.083 0.083 0.083 0 0.0
2005-Mar-09 Wed 0.083 0.083 0.083 0.083 0 0.0
2005-Mar-08 Tue 0.083 0.083 0.083 0.083 0 0.0
2005-Mar-07 Mon 0.083 0.083 0.083 0.083 0 0.0
2005-Mar-04 Fri 0.083 0.083 0.083 0.083 0 0.0
2005-Mar-03 Thu 0.083 0.083 0.083 0.083 0 0.0
2005-Mar-02 Wed 0.083 0.083 0.083 0.083 0 0.0
2005-Mar-01 Tue 0.083 0.083 0.083 0.083 0 0.0
2005-Feb-28 Mon 0.083 0.083 0.083 0.083 0 0.0
2005-Feb-25 Fri 0.083 0.083 0.083 0.083 0 0.0
2005-Feb-24 Thu 0.083 0.083 0.083 0.083 0 0.0
2005-Feb-23 Wed 0.083 0.083 0.083 0.083 0 0.0
2005-Feb-22 Tue 0.083 0.083 0.083 0.083 0 0.0
2005-Feb-21 Mon 0.083 0.083 0.083 0.083 0 0.0
2005-Feb-18 Fri 0.083 0.083 0.083 0.083 0 0.0
2005-Feb-17 Thu 0.083 0.083 0.083 0.083 0 0.0
2005-Feb-16 Wed 0.083 0.083 0.083 0.083 0 0.0
2005-Feb-15 Tue 0.083 0.083 0.083 0.083 0 0.0
2005-Feb-14 Mon 0.083 0.083 0.083 0.083 0 0.0
2005-Feb-11 Fri 0.083 0.083 0.083 0.083 0 0.0
2005-Feb-10 Thu 0.083 0.083 0.083 0.083 0 0.0
2005-Feb-09 Wed 0.083 0.083 0.083 0.083 0 0.0
2005-Feb-08 Tue 0.083 0.083 0.083 0.083 0 0.0
2005-Feb-07 Mon 0.083 0.083 0.083 0.083 0 0.0
2005-Feb-04 Fri 0.083 0.083 0.083 0.083 0 0.0
2005-Feb-03 Thu 0.083 0.083 0.083 0.083 0 0.0
2005-Feb-02 Wed 0.083 0.083 0.083 0.083 0 0.0
2005-Feb-01 Tue 0.083 0.083 0.083 0.083 0 0.0
2005-Jan-31 Mon 0.083 0.083 0.083 0.083 0 0.0
2005-Jan-28 Fri 0.083 0.083 0.083 0.083 0 0.0
2005-Jan-27 Thu 0.083 0.083 0.083 0.083 0 0.0
2005-Jan-25 Tue 0.083 0.083 0.083 0.083 0 0.0
2005-Jan-24 Mon 0.083 0.083 0.083 0.083 0 0.0
2005-Jan-21 Fri 0.083 0.083 0.083 0.083 0 0.0
2005-Jan-20 Thu 0.083 0.083 0.083 0.083 0 0.0
2005-Jan-19 Wed 0.083 0.083 0.083 0.083 0 0.0
2005-Jan-18 Tue 0.083 0.083 0.083 0.083 0 0.0
2005-Jan-17 Mon 0.083 0.083 0.083 0.083 0 0.0
2005-Jan-14 Fri 0.083 0.083 0.083 0.083 0 0.0
2005-Jan-13 Thu 0.083 0.083 0.083 0.083 0 0.0
2005-Jan-12 Wed 0.083 0.083 0.083 0.083 0 0.0
2005-Jan-11 Tue 0.083 0.083 0.083 0.083 0 0.0
2005-Jan-10 Mon 0.083 0.083 0.083 0.083 0 0.0
2005-Jan-07 Fri 0.083 0.083 0.083 0.083 0 0.0
2005-Jan-06 Thu 0.083 0.083 0.083 0.083 0 0.0
2005-Jan-05 Wed 0.083 0.083 0.083 0.083 0 0.0
2005-Jan-04 Tue 0.083 0.083 0.083 0.083 0 0.0
2004-Dec-31 Fri 0.083 0.083 0.083 0.083 0 0.0
2004-Dec-30 Thu 0.083 0.083 0.083 0.083 0 0.0
2004-Dec-29 Wed 0.083 0.083 0.083 0.083 0 0.0
2004-Dec-24 Fri 0.083 0.083 0.083 0.083 0 0.0
2004-Dec-23 Thu 0.083 0.083 0.083 0.083 0 0.0
2004-Dec-22 Wed 0.083 0.083 0.083 0.083 0 0.0
2004-Dec-21 Tue 0.083 0.083 0.083 0.083 0 0.0
2004-Dec-20 Mon 0.083 0.083 0.083 0.083 0 0.0
2004-Dec-17 Fri 0.083 0.083 0.083 0.083 0 0.0
2004-Dec-16 Thu 0.083 0.083 0.083 0.083 0 0.0
2004-Dec-15 Wed 0.083 0.083 0.083 0.083 0 0.0
2004-Dec-14 Tue 0.083 0.083 0.083 0.083 0 0.0
2004-Dec-13 Mon 0.083 0.083 0.083 0.083 0 0.0
2004-Dec-10 Fri 0.083 0.083 0.083 0.083 0 0.0
2004-Dec-09 Thu 0.083 0.083 0.083 0.083 0 0.0
2004-Dec-08 Wed 0.083 0.083 0.083 0.083 0 0.0
2004-Dec-07 Tue 0.083 0.083 0.083 0.083 0 0.0
2004-Dec-06 Mon 0.083 0.083 0.083 0.083 0 0.0
2004-Dec-03 Fri 0.083 0.083 0.083 0.083 0 0.0
2004-Dec-02 Thu 0.083 0.083 0.083 0.083 0 0.0
2004-Dec-01 Wed 0.083 0.083 0.083 0.083 0 0.0
2004-Nov-30 Tue 0.083 0.083 0.083 0.083 0 0.0
2004-Nov-29 Mon 0.083 0.083 0.083 0.083 0 0.0
2004-Nov-26 Fri 0.083 0.083 0.083 0.083 0 0.0
2004-Nov-25 Thu 0.083 0.083 0.083 0.083 0 0.0
2004-Nov-24 Wed 0.083 0.083 0.083 0.083 0 0.0
2004-Nov-23 Tue 0.083 0.083 0.083 0.083 0 0.0
2004-Nov-22 Mon 0.083 0.083 0.083 0.083 0 0.0
2004-Nov-19 Fri 0.083 0.083 0.083 0.083 0 0.0
2004-Nov-18 Thu 0.083 0.083 0.083 0.083 0 0.0
2004-Nov-17 Wed 0.083 0.083 0.083 0.083 0 0.0
2004-Nov-16 Tue 0.083 0.083 0.083 0.083 0 0.0
2004-Nov-15 Mon 0.083 0.083 0.083 0.083 0 0.0
2004-Nov-12 Fri 0.083 0.083 0.083 0.083 0 0.0
2004-Nov-11 Thu 0.083 0.083 0.083 0.083 0 0.0
2004-Nov-10 Wed 0.083 0.083 0.083 0.083 0 0.0
2004-Nov-09 Tue 0.083 0.083 0.083 0.083 0 0.0
2004-Nov-08 Mon 0.083 0.083 0.083 0.083 0 0.0
2004-Nov-05 Fri 0.083 0.083 0.083 0.083 0 0.0
2004-Nov-04 Thu 0.083 0.083 0.083 0.083 0 0.0
2004-Nov-03 Wed 0.083 0.083 0.083 0.083 0 0.0
2004-Nov-02 Tue 0.083 0.083 0.083 0.083 0 0.0
2004-Nov-01 Mon 0.083 0.083 0.083 0.083 0 0.0
2004-Oct-29 Fri 0.083 0.083 0.083 0.083 0 0.0
2004-Oct-28 Thu 0.083 0.083 0.083 0.083 0 0.0
2004-Oct-27 Wed 0.083 0.083 0.083 0.083 0 0.0
2004-Oct-26 Tue 0.083 0.083 0.083 0.083 0 0.0
2004-Oct-25 Mon 0.083 0.083 0.083 0.083 0 0.0
2004-Oct-22 Fri 0.083 0.083 0.083 0.083 0 0.0
2004-Oct-21 Thu 0.083 0.083 0.083 0.083 0 0.0
2004-Oct-20 Wed 0.083 0.083 0.083 0.083 0 0.0
2004-Oct-19 Tue 0.083 0.083 0.083 0.083 0 0.0
2004-Oct-18 Mon 0.083 0.083 0.083 0.083 0 0.0
2004-Oct-15 Fri 0.083 0.083 0.083 0.083 0 0.0
2004-Oct-14 Thu 0.083 0.083 0.083 0.083 0 0.0
2004-Oct-13 Wed 0.083 0.083 0.083 0.083 0 0.0
2004-Oct-12 Tue 0.083 0.083 0.083 0.083 0 0.0
2004-Oct-11 Mon 0.083 0.083 0.083 0.083 0 0.0
2004-Oct-08 Fri 0.083 0.083 0.083 0.083 0 0.0
2004-Oct-07 Thu 0.083 0.083 0.083 0.083 0 0.0
2004-Oct-06 Wed 0.083 0.083 0.083 0.083 0 0.0
2004-Oct-05 Tue 0.083 0.083 0.083 0.083 0 0.0
2004-Oct-04 Mon 0.083 0.083 0.083 0.083 0 0.0
2004-Oct-01 Fri 0.083 0.083 0.083 0.083 0 0.0
2004-Sep-30 Thu 0.083 0.083 0.083 0.083 0 0.0
2004-Sep-29 Wed 0.083 0.083 0.083 0.083 0 0.0
2004-Sep-28 Tue 0.083 0.083 0.083 0.083 0 0.0
2004-Sep-27 Mon 0.083 0.083 0.083 0.083 0 0.0
2004-Sep-24 Fri 0.083 0.083 0.083 0.083 0 0.0
2004-Sep-23 Thu 0.083 0.083 0.083 0.083 0 0.0
2004-Sep-22 Wed 0.083 0.083 0.083 0.083 0 0.0
2004-Sep-21 Tue 0.083 0.083 0.083 0.083 0 0.0
2004-Sep-20 Mon 0.083 0.083 0.083 0.083 0 0.0
2004-Sep-17 Fri 0.083 0.083 0.083 0.083 0 0.0
2004-Sep-16 Thu 0.083 0.083 0.083 0.083 0 0.0
2004-Sep-15 Wed 0.083 0.083 0.083 0.083 0 0.0
2004-Sep-14 Tue 0.083 0.083 0.083 0.083 0 0.0
2004-Sep-13 Mon 0.083 0.083 0.083 0.083 0 0.0
2004-Sep-10 Fri 0.083 0.083 0.083 0.083 0 0.0
2004-Sep-09 Thu 0.083 0.083 0.083 0.083 0 0.0
2004-Sep-08 Wed 0.083 0.083 0.083 0.083 0 0.0
2004-Sep-07 Tue 0.083 0.083 0.083 0.083 0 0.0
2004-Sep-06 Mon 0.083 0.083 0.083 0.083 0 0.0
2004-Sep-03 Fri 0.083 0.083 0.083 0.083 0 0.0
2004-Sep-02 Thu 0.083 0.083 0.083 0.083 0 0.0
2004-Sep-01 Wed 0.083 0.083 0.083 0.083 0 0.0
2004-Aug-31 Tue 0.083 0.083 0.083 0.083 0 0.0
2004-Aug-30 Mon 0.083 0.083 0.083 0.083 0 0.0
2004-Aug-27 Fri 0.083 0.083 0.083 0.083 0 0.0
2004-Aug-26 Thu 0.083 0.083 0.083 0.083 0 0.0
2004-Aug-25 Wed 0.083 0.083 0.083 0.083 0 0.0
2004-Aug-24 Tue 0.083 0.083 0.083 0.083 0 0.0
2004-Aug-23 Mon 0.083 0.083 0.083 0.083 0 0.0
2004-Aug-20 Fri 0.083 0.083 0.083 0.083 0 0.0
2004-Aug-19 Thu 0.083 0.083 0.083 0.083 0 0.0
2004-Aug-18 Wed 0.083 0.083 0.083 0.083 0 0.0
2004-Aug-17 Tue 0.083 0.083 0.083 0.083 0 0.0
2004-Aug-16 Mon 0.083 0.083 0.083 0.083 0 0.0
2004-Aug-13 Fri 0.083 0.083 0.083 0.083 0 0.0
2004-Aug-12 Thu 0.083 0.083 0.083 0.083 0 0.0
2004-Aug-11 Wed 0.083 0.083 0.083 0.083 0 0.0
2004-Aug-10 Tue 0.083 0.083 0.083 0.083 0 0.0
2004-Aug-09 Mon 0.083 0.083 0.083 0.083 0 0.0
2004-Aug-06 Fri 0.083 0.083 0.083 0.083 0 0.0
2004-Aug-05 Thu 0.083 0.083 0.083 0.083 0 0.0
2004-Aug-04 Wed 0.083 0.083 0.083 0.083 0 0.0
2004-Aug-03 Tue 0.083 0.083 0.083 0.083 0 0.0
2004-Aug-02 Mon 0.083 0.083 0.083 0.083 0 0.0
2004-Jul-30 Fri 0.083 0.083 0.083 0.083 0 0.0
2004-Jul-29 Thu 0.083 0.083 0.083 0.083 0 0.0
2004-Jul-28 Wed 0.083 0.083 0.083 0.083 0 0.0
2004-Jul-27 Tue 0.083 0.083 0.083 0.083 0 0.0
2004-Jul-26 Mon 0.083 0.083 0.083 0.083 0 0.0
2004-Jul-23 Fri 0.083 0.083 0.083 0.083 0 0.0
2004-Jul-22 Thu 0.083 0.083 0.083 0.083 0 0.0
2004-Jul-21 Wed 0.083 0.083 0.083 0.083 0 0.0
2004-Jul-20 Tue 0.083 0.083 0.083 0.083 0 0.0
2004-Jul-19 Mon 0.083 0.083 0.083 0.083 0 0.0
2004-Jul-16 Fri 0.083 0.083 0.083 0.083 0 0.0
2004-Jul-15 Thu 0.083 0.083 0.083 0.083 0 0.0
2004-Jul-14 Wed 0.083 0.083 0.083 0.083 0 0.0
2004-Jul-13 Tue 0.083 0.083 0.083 0.083 0 0.0
2004-Jul-12 Mon 0.083 0.083 0.083 0.083 0 0.0
2004-Jul-09 Fri 0.083 0.083 0.083 0.083 0 0.0
2004-Jul-08 Thu 0.083 0.083 0.083 0.083 0 0.0
2004-Jul-07 Wed 0.083 0.083 0.083 0.083 0 0.0
2004-Jul-06 Tue 0.083 0.083 0.083 0.083 0 0.0
2004-Jul-05 Mon 0.083 0.083 0.083 0.083 0 0.0
2004-Jul-02 Fri 0.083 0.083 0.083 0.083 0 0.0
2004-Jul-01 Thu 0.083 0.083 0.083 0.083 0 0.0
2004-Jun-30 Wed 0.083 0.083 0.083 0.083 0 0.0
2004-Jun-29 Tue 0.083 0.083 0.083 0.083 0 0.0
2004-Jun-28 Mon 0.083 0.083 0.083 0.083 0 0.0
2004-Jun-25 Fri 0.083 0.083 0.083 0.083 0 0.0
2004-Jun-24 Thu 0.083 0.083 0.083 0.083 0 0.0
2004-Jun-23 Wed 0.083 0.083 0.083 0.083 0 0.0
2004-Jun-22 Tue 0.083 0.083 0.083 0.083 0 0.0
2004-Jun-21 Mon 0.083 0.083 0.083 0.083 0 0.0
2004-Jun-18 Fri 0.083 0.083 0.083 0.083 0 0.0
2004-Jun-17 Thu 0.083 0.083 0.083 0.083 0 0.0
2004-Jun-16 Wed 0.083 0.083 0.083 0.083 0 0.0
2004-Jun-15 Tue 0.085 0.085 0.083 0.083 554,241 46,556 ### ### 0.0
2004-Jun-14 Mon 0.085 0.085 0.084 0.084 ### ### ###
2004-Jun-11 Fri 0.085 0.085 0.084 0.084 19.6 19.6 ###
2004-Jun-10 Thu 0.086 ### 0.085 0.085 21.6 21.6 ###
2004-Jun-09 Wed 0.085 0.085 0.083 0.084 ### ### ###
2004-Jun-08 Tue 0.085 0.085 0.083 0.083 14.5 14.5 0.0
2004-Jun-07 Mon 0.086 0.086 0.085 0.085 24.9 24.9 ###
2004-Jun-04 Fri 0.086 0.086 0.086 0.086 6,250 ### 72.3 72.3 ###
2004-Jun-03 Thu ### ### 0.086 0.086 ### ### ###
2004-Jun-02 Wed 0.089 ### 0.089 ### 189,142 ### 78.5 78.5 0.0
2004-Jun-01 Tue ### ### 0.086 0.086 ### ### ###
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri 0.089 ### 0.089 ### ### ### 0.0
2004-May-27 Thu 0.081 0.089 0.081 0.089 1,205,476 ### ### ### ###
2004-May-26 Wed 0.078 0.082 0.078 0.081 1,280,489 ### ### ### 0.0
2004-May-25 Tue 0.079 0.079 0.076 0.076 ### ### 0.0
2004-May-24 Mon 0.076 0.079 0.076 0.078 ### ### 0.0
2004-May-21 Fri 0.075 0.075 0.072 0.072 6.8 6.8 0.0
2004-May-20 Thu 0.072 0.075 ### 0.075 92.9 92.9 0.0
2004-May-19 Wed ### ### 0.075 0.075 4.1 4.1 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri 0.085 0.085 0.083 0.083 ### ### 0.0
2004-May-13 Thu 0.085 0.085 0.085 0.085 75.5 75.5 ###
2004-May-12 Wed 0.085 0.085 0.085 0.085 0 ###
2004-May-11 Tue 0.086 0.086 0.085 0.085 24.7 24.7 ###
2004-May-10 Mon ### ### 0.086 0.086 ### ### ###
2004-May-07 Fri 0.087 ### 0.086 ### 95.1 95.1 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed 0.089 ### 0.086 0.086 654,555 28,145 8.8 8.8 ###
2004-May-04 Tue 0.089 0.089 0.089 0.089 ### ### ###
2004-May-03 Mon 0.088 0.088 0.086 0.086 433,187 37,687 18.4 18.4 ###
2004-Apr-29 Thu ### ### 0.086 0.087 12.9 12.9 ###
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 320,487 0 ### ### 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 86.5 86.5 0.0
2004-Apr-19 Mon ### ### ### ### 2,191,452 0 82.8 82.8 0.0
2004-Apr-16 Fri ### ### ### ### 14.8 14.8 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 2.1 2.1 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 261,858 0 95.8 95.8 0.0
2004-Apr-06 Tue ### ### ### ### 6.8 6.8 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 3,504,340 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 1,780,186 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 3,914,742 0 94.5 94.5 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 94.8 94.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 99.3 99.3 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 1.6 1.6 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 6.6 6.6 0.0
2004-Mar-17 Wed ### ### ### ### 3,903,684 0 ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 98.5 98.5 0.0
2004-Mar-15 Mon ### ### ### ### 2,894,943 0 97.5 97.5 0.0
2004-Mar-12 Fri ### ### 0.089 ### 574,357 25,558 91.7 91.7 0.0
2004-Mar-11 Thu ### ### ### ### 19.0 19.0 0.0
2004-Mar-10 Wed ### ### ### ### 96.5 96.5 0.0
2004-Mar-09 Tue ### ### ### ### 9.8 9.8 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### 0.087 ### 443,857 ### 11.5 11.5 0.0
2004-Mar-02 Tue ### ### ### ### ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 27.2 27.2 0.0
2004-Feb-27 Fri ### ### ### ### 27.3 27.3 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### 2,175,680 0 86.8 86.8 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 3,316,740 0 0.1 0.1 0.0
2004-Feb-20 Fri ### ### ### ### 2,882,250 0 99.5 99.5 0.0
2004-Feb-19 Thu ### ### ### ### 4.4 4.4 0.0
2004-Feb-18 Wed ### ### ### ### 3,427,244 0 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 3,609,559 0 89.1 89.1 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 1,573,525 0 ### ### 0.0
2004-Feb-11 Wed 0.089 0.089 0.089 0.089 ### ### ###
2004-Feb-10 Tue ### ### ### ### 480,645 0 78.8 78.8 0.0
2004-Feb-09 Mon ### ### 0.088 ### ### ### 0.0
2004-Feb-06 Fri ### ### 0.088 ### 14.1 14.1 0.0
2004-Feb-05 Thu 0.086 ### 0.084 ### 96.6 96.6 0.0
2004-Feb-04 Wed 0.086 ### 0.085 0.085 713,055 ### ### ### ###
2004-Feb-03 Tue ### ### ### ### 29.1 29.1 0.0
2004-Jan-30 Fri ### ### 0.084 ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 450,151 0 ### ### 0.0
2004-Jan-23 Fri ### ### ### ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 92.5 92.5 0.0
2004-Jan-21 Wed ### ### ### ### 90.4 90.4 0.0
2004-Jan-20 Tue ### ### 0.089 ### 700,180 31,158 ### ### 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-16 Fri ### ### ### ### 841,652 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 1,843,323 0 89.1 89.1 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### 4.9 4.9 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu 0.087 ### 0.087 ### ### ### 0.0
2004-Jan-07 Wed 0.085 0.088 0.085 0.088 ### ### ###
2004-Jan-06 Tue 0.081 0.084 0.081 0.082 1,395,881 ### 77.4 77.4 0.0
2004-Jan-05 Mon ### 0.081 ### 0.081 81.7 81.7 0.0
2004-Jan-02 Fri 0.077 0.082 0.075 0.082 ### ### 0.0
2003-Dec-31 Wed ### ### 0.079 0.079 15.0 15.0 0.0
2003-Dec-30 Tue 0.077 0.082 0.075 ### 91.9 91.9 0.0
2003-Dec-29 Mon 0.078 0.078 0.076 0.077 ### ### 0.0
2003-Dec-24 Wed 0.075 0.075 0.073 0.075 ### ### 0.0
2003-Dec-23 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Dec-22 Mon ### 0.074 ### 0.072 89.5 89.5 0.0
2003-Dec-19 Fri ### ### ### ### 157,827 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### ### ### 0.0
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 284,253 0 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 6.9 6.9 0.0
2003-Dec-12 Fri 0.072 0.073 ### ### 4.1 4.1 0.0
2003-Dec-11 Thu 0.087 ### 0.059 0.073 ### ### 0.0
2003-Dec-10 Wed 0.082 0.082 0.082 0.082 0 0.0
2003-Dec-09 Tue 0.082 0.082 0.082 0.082 0 0.0
2003-Dec-08 Mon ### 0.084 ### 0.082 2,244,671 94,276 87.8 87.8 0.0
2003-Dec-05 Fri 0.077 ### 0.075 0.075 10.3 10.3 0.0
2003-Dec-04 Thu 0.074 0.075 0.074 0.075 ### ### 0.0
2003-Dec-03 Wed ### 0.073 ### 0.073 1,222,676 44,627 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 98.3 98.3 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed 0.055 ### 0.055 ### ### ### 0.0
2003-Nov-25 Tue 0.054 ### 0.054 0.057 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri 0.054 ### 0.054 ### 98.3 98.3 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 590,788 0 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### 0.058 0.058 14.5 14.5 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue 0.072 0.072 ### ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 83.5 83.5 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### 0.072 ### ### 87.6 87.6 0.0
2003-Oct-20 Mon ### ### ### ### 106,678 0 69.8 69.8 0.0
2003-Oct-17 Fri 0.072 0.072 0.072 0.072 364,755 ### ### ### 0.0
2003-Oct-16 Thu 0.072 0.072 0.071 0.072 68.6 68.6 0.0
2003-Oct-15 Wed 0.071 0.074 ### 0.074 ### ### 0.0
2003-Oct-14 Tue 0.072 0.072 ### 0.071 ### ### 0.0
2003-Oct-13 Mon ### 0.071 ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu 0.071 0.071 ### ### 20.4 20.4 0.0
2003-Oct-08 Wed ### 0.071 ### 0.071 ### ### 0.0
2003-Oct-07 Tue 0.075 0.075 ### ### 3.9 3.9 0.0
2003-Oct-06 Mon 0.078 0.078 0.074 0.074 327,250 24,871 3.8 3.8 0.0
2003-Oct-03 Fri 0.073 0.076 0.073 0.076 91.4 91.4 0.0
2003-Oct-02 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2003-Oct-01 Wed 0.076 0.076 0.072 0.072 ### ### 0.0
2003-Sep-30 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2003-Sep-29 Mon ### ### 0.076 0.076 6.1 6.1 0.0
2003-Sep-26 Fri 0.081 0.081 ### 0.081 ### ### 0.0
2003-Sep-25 Thu 0.081 0.085 0.081 0.082 ### ### 0.0
2003-Sep-24 Wed ### 0.089 0.077 ### 1,391,680 ### 64.9 64.9 0.0
2003-Sep-23 Tue 0.077 ### 0.075 ### 92.7 92.7 0.0
2003-Sep-22 Mon 0.077 0.077 ### 0.077 249,140 ### ### ### 0.0
2003-Sep-19 Fri 0.075 0.079 0.075 0.078 89.6 89.6 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed 0.076 0.076 ### ### 309,978 11,779 ### ### 0.0
2003-Sep-16 Tue ### 0.081 ### ### ### ### 0.0
2003-Sep-15 Mon 0.085 0.085 0.085 0.085 72.5 72.5 ###
2003-Sep-12 Fri 0.075 ### 0.075 ### 95.6 95.6 0.0
2003-Sep-11 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2003-Sep-10 Wed 0.073 0.076 0.072 0.072 ### ### 0.0
2003-Sep-09 Tue 0.072 0.072 ### ### ### ### 0.0
2003-Sep-08 Mon 0.077 0.077 0.072 0.072 ### ### 0.0
2003-Sep-05 Fri ### ### ### 0.075 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 517,689 0 ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### 8.1 8.1 0.0
2003-Sep-01 Mon ### 0.072 ### ### 8.7 8.7 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu 0.071 0.071 0.071 0.071 0 0.0
2003-Aug-20 Wed ### 0.072 ### 0.071 82.0 82.0 0.0
2003-Aug-19 Tue ### ### ### ### ### ### 0.0
2003-Aug-18 Mon 0.055 ### 0.055 ### 98.9 98.9 0.0
2003-Aug-15 Fri 0.052 0.055 0.052 0.055 92.8 92.8 ###
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 147,271 0 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed 0.055 ### 0.055 ### ### ### 0.0
2003-Jul-29 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Jul-28 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Jul-25 Fri 0.055 0.055 0.055 0.055 ### ### ###
2003-Jul-24 Thu 0.049 0.049 0.049 0.049 0 ###
2003-Jul-23 Wed 0.049 0.049 0.049 0.049 67.8 67.8 ###
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### 0.045 ### 63.7 63.7 0.0
2003-Jul-15 Tue 0.045 0.045 0.045 0.045 68.6 68.6 ###
2003-Jul-14 Mon 0.043 0.043 0.043 0.043 0 ###
2003-Jul-11 Fri 0.043 0.043 0.043 0.043 0 ###
2003-Jul-10 Thu 0.043 0.043 0.043 0.043 0 ###
2003-Jul-09 Wed 0.043 0.043 0.043 0.043 0 ###
2003-Jul-08 Tue 0.043 0.043 0.043 0.043 0 ###
2003-Jul-07 Mon 0.043 0.043 0.043 0.043 0 ###
2003-Jul-04 Fri 0.043 0.043 0.043 0.043 0 ###
2003-Jul-03 Thu 0.043 0.043 0.043 0.043 0 ###
2003-Jul-02 Wed 0.043 0.043 0.043 0.043 ### ### ###
2003-Jul-01 Tue 0.042 0.044 0.042 0.044 ### ### ###
2003-Jun-30 Mon 0.045 0.045 0.041 0.041 4.4 4.4 0.0
2003-Jun-27 Fri 0.046 0.046 0.046 0.046 ### ### ###
2003-Jun-26 Thu 0.045 0.046 0.045 0.046 ### ### ###
2003-Jun-25 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Jun-24 Tue ### 0.045 ### 0.045 149,047 3,353 98.9 98.9 ###
2003-Jun-23 Mon ### 0.045 ### ### 72.4 72.4 0.0
2003-Jun-20 Fri 0.045 0.045 0.045 0.045 ### ### ###
2003-Jun-19 Thu ### ### 0.045 0.045 1.8 1.8 ###
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu 0.052 0.052 ### ### ### ### 0.0
2003-Jun-11 Wed 0.055 0.055 0.055 0.055 75.5 75.5 ###
2003-Jun-10 Tue 0.052 0.052 0.052 0.052 ### ### ###
2003-Jun-06 Fri 0.052 0.052 0.052 0.052 ### ### ###
2003-Jun-05 Thu 0.052 0.052 0.052 0.052 ### ### ###
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon 0.052 0.052 0.052 0.052 74.4 74.4 ###
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu 0.052 0.052 ### ### ### ### 0.0
2003-May-28 Wed 0.052 0.052 0.052 0.052 0 ###
2003-May-27 Tue 0.052 0.052 0.052 0.052 527,156 ### 75.4 75.4 ###
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri 0.052 0.052 0.052 0.052 0 ###
2003-May-22 Thu 0.052 0.052 0.052 0.052 0 ###
2003-May-21 Wed ### 0.052 ### 0.052 142,176 ### ### ### ###
2003-May-20 Tue 0.052 0.052 ### ### 172,824 ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu 0.051 0.051 ### ### 15.8 15.8 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri 0.055 0.055 0.055 0.055 0 ###
2003-May-08 Thu 0.058 0.058 0.055 0.055 ### ### ###
2003-May-07 Wed 0.058 0.059 0.058 0.059 ### ### 0.0
2003-May-06 Tue ### ### ### ### 245,646 0 ### ### 0.0
2003-May-05 Mon ### ### ### ### 6.0 6.0 0.0
2003-May-02 Fri 0.058 ### 0.056 ### 324,846 ### ### ### 0.0
2003-May-01 Thu 0.054 0.054 0.054 0.054 38,477 2,077 70.2 70.2 ###
2003-Apr-30 Wed 0.054 0.054 0.054 0.054 0 ###
2003-Apr-29 Tue 0.054 0.054 0.054 0.054 0 ###
2003-Apr-28 Mon 0.054 0.054 0.054 0.054 0 ###
2003-Apr-24 Thu 0.054 0.054 0.054 0.054 0 ###
2003-Apr-23 Wed 0.054 0.054 0.054 0.054 ### ### ###
2003-Apr-22 Tue 0.054 0.054 0.054 0.054 69.2 69.2 ###
2003-Apr-17 Thu 0.051 0.051 0.051 0.051 ### ### ###
2003-Apr-16 Wed 0.051 0.051 0.051 0.051 ### ### ###
2003-Apr-15 Tue 0.051 0.051 0.051 0.051 74.4 74.4 ###
2003-Apr-14 Mon 0.051 0.051 0.051 0.051 75.0 75.0 ###
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 106,888 0 63.9 63.9 0.0
2003-Apr-09 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Apr-08 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Apr-07 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Apr-04 Fri 0.051 0.051 0.051 0.051 ### ### ###
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon 0.051 0.051 ### ### ### ### 0.0
2003-Mar-28 Fri 0.055 0.055 ### 0.051 432,777 ### 2.2 2.2 ###
2003-Mar-27 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Mar-26 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Mar-25 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Mar-24 Mon 0.055 0.055 0.055 0.055 79.4 79.4 ###
2003-Mar-21 Fri 0.055 0.057 0.055 0.057 91.0 91.0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue 0.059 ### 0.059 ### 76.4 76.4 0.0
2003-Mar-17 Mon 0.055 0.055 0.055 0.055 77.8 77.8 ###
2003-Mar-14 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Mar-13 Thu ### ### 0.055 0.055 ### ### ###
2003-Mar-12 Wed ### ### 0.055 ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 6.6 6.6 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 3.9 3.9 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri 0.073 0.073 ### ### ### ### 0.0
2003-Feb-27 Thu ### 0.072 ### 0.072 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue 0.073 0.073 0.073 0.073 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2003-Feb-20 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2003-Feb-19 Wed 0.079 0.079 0.079 0.079 73.7 73.7 0.0
2003-Feb-18 Tue 0.079 ### 0.076 0.078 ### ### 0.0
2003-Feb-17 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2003-Feb-14 Fri 0.081 0.084 0.081 0.084 32,727 ### 90.5 90.5 ###
2003-Feb-13 Thu 0.083 0.083 0.081 0.081 17.9 17.9 0.0
2003-Feb-12 Wed 0.085 0.085 0.083 0.083 102,380 ### ### ### 0.0
2003-Feb-11 Tue ### 0.085 0.079 0.085 634,483 52,027 97.2 97.2 ###
2003-Feb-10 Mon 0.088 0.088 ### 0.081 2.5 2.5 0.0
2003-Feb-07 Fri ### ### 0.085 0.088 665,278 28,274 14.5 14.5 ###
2003-Feb-06 Thu ### ### ### ### 704,876 0 ### ### 0.0
2003-Feb-05 Wed ### ### ### ### 2,498,888 0 19.9 19.9 0.0
2003-Feb-04 Tue ### ### ### ### 87.8 87.8 0.0
2003-Feb-03 Mon ### ### 0.087 ### 637,255 27,720 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 99.4 99.4 0.0
2003-Jan-30 Thu 0.084 0.084 ### ### 5.3 5.3 0.0
2003-Jan-29 Wed 0.084 0.085 0.083 0.084 ### ### ###
2003-Jan-28 Tue 0.085 0.089 0.085 0.085 82.3 82.3 ###
2003-Jan-24 Fri 0.078 0.085 0.078 0.081 ### ### 0.0
2003-Jan-23 Thu 0.073 ### 0.073 ### 98.0 98.0 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### 0.074 ### 0.074 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-Jan-14 Tue 0.075 0.075 0.075 0.075 87,842 6,588 69.7 69.7 0.0
2003-Jan-13 Mon 0.074 0.075 ### ### 3,964,080 148,653 ### ### 0.0
2003-Jan-10 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Jan-09 Thu 0.075 0.075 0.075 0.075 69.6 69.6 0.0
2003-Jan-08 Wed 0.079 0.079 0.078 0.079 73.1 73.1 0.0
2003-Jan-07 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Jan-06 Mon 0.079 ### 0.079 ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri 0.056 ### 0.056 ### 119,150 ### 95.9 95.9 0.0
2002-Dec-19 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Dec-18 Wed 0.051 0.051 0.051 0.051 2,251 ### 75.2 75.2 ###
2002-Dec-17 Tue 0.051 0.051 0.051 0.051 ### ### ###
2002-Dec-16 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Dec-13 Fri 0.051 0.051 0.051 0.051 69.2 69.2 ###
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed 0.042 ### 0.042 ### ### ### 0.0
2002-Dec-10 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-09 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-06 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-05 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-04 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-03 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-02 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-29 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-28 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-27 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-26 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-25 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-22 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-21 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-20 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-19 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-18 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-15 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-14 Thu 0.041 0.041 0.041 0.041 75.1 75.1 0.0
2002-Nov-13 Wed 0.042 0.042 0.042 0.042 0 ###
2002-Nov-12 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Nov-11 Mon 0.046 0.046 0.045 0.045 20.5 20.5 ###
2002-Nov-08 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Nov-07 Thu 0.045 0.045 0.045 0.045 77.3 77.3 ###
2002-Nov-06 Wed 0.044 0.044 0.044 0.044 ### ### ###
2002-Nov-05 Tue 0.043 0.043 0.043 0.043 0 ###
2002-Nov-04 Mon 0.042 0.043 0.042 0.043 88.4 88.4 ###
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue 0.042 0.045 0.042 0.045 97.0 97.0 ###
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 70,856 0 ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### ### ### 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Oct-03 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Oct-02 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Oct-01 Tue 0.028 0.028 0.028 0.028 ### ### ###
2002-Sep-30 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Sep-27 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Sep-26 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Sep-25 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Sep-24 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Sep-23 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Sep-20 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Sep-19 Thu 0.028 0.028 0.028 0.028 79.1 79.1 ###
2002-Sep-18 Wed 0.028 0.028 0.028 0.028 74.9 74.9 ###
2002-Sep-17 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Sep-16 Mon 0.028 0.028 0.028 0.028 ### ### ###
2002-Sep-13 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Sep-12 Thu 0.028 0.028 0.028 0.028 76.3 76.3 ###
2002-Sep-11 Wed 0.026 0.026 0.026 0.026 0 ###
2002-Sep-10 Tue 0.026 0.026 0.026 0.026 0 ###
2002-Sep-09 Mon 0.027 0.027 0.026 0.026 9.4 9.4 ###
2002-Sep-06 Fri 0.027 0.027 0.027 0.027 0 ###
2002-Sep-05 Thu 0.027 0.027 0.027 0.027 0 ###
2002-Sep-04 Wed 0.027 0.027 0.027 0.027 77.3 77.3 ###
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue 0.026 ### 0.026 ### 99.6 99.6 0.0
2002-Aug-26 Mon 0.026 0.026 0.026 0.026 ### ### ###
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu 0.023 0.023 ### ### ### ### 0.0
2002-Aug-14 Wed 0.023 0.023 0.023 0.023 ### ### ###
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu 0.022 0.022 ### ### 1.3 1.3 0.0
2002-Aug-07 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Aug-06 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Aug-05 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Aug-02 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Aug-01 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Jul-31 Wed 0.022 0.022 0.022 0.022 ### ### ###
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Jul-16 Tue 0.025 0.025 0.025 0.025 ### ### ###
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 24,376 0 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Jul-03 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Jul-02 Tue 0.028 0.028 0.028 0.028 75.7 75.7 ###
2002-Jul-01 Mon 0.028 0.028 0.028 0.028 71.8 71.8 ###
2002-Jun-28 Fri ### ### ### ### 201,082 0 98.6 98.6 0.0
2002-Jun-27 Thu ### ### ### ### 93.4 93.4 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### 0.021 ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 6.9 6.9 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 99.3 99.3 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 243,725 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 98.1 98.1 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 70,650 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 6.7 6.7 0.0
2002-Apr-30 Tue ### ### ### ### ### ### 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 683 0 68.8 68.8 0.0
2002-Apr-24 Wed 0.025 0.025 0.025 0.025 ### ### ###
2002-Apr-23 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Apr-22 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Apr-19 Fri 0.025 0.025 0.025 0.025 27,350 683 70.0 70.0 ###
2002-Apr-18 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Apr-17 Wed 0.025 0.025 0.025 0.025 ### ### ###
2002-Apr-16 Tue 0.025 0.025 0.025 0.025 ### ### ###
2002-Apr-15 Mon 0.025 0.025 0.025 0.025 1,983 49 71.2 71.2 ###
2002-Apr-12 Fri 0.027 0.027 0.025 0.025 29,320 ### 2.9 2.9 ###
2002-Apr-11 Thu 0.026 0.026 0.026 0.026 ### ### ###
2002-Apr-10 Wed 0.027 0.027 0.027 0.027 0 ###
2002-Apr-09 Tue 0.027 0.027 0.027 0.027 50,670 ### ### ### ###
2002-Apr-08 Mon 0.027 0.027 0.027 0.027 ### ### ###
2002-Apr-05 Fri 0.027 0.027 0.027 0.027 ### ### ###
2002-Apr-04 Thu 0.028 0.028 0.028 0.028 76.1 76.1 ###
2002-Apr-03 Wed 0.027 0.027 0.027 0.027 ### ### ###
2002-Apr-02 Tue 0.028 0.028 0.027 0.027 11.9 11.9 ###
2002-Mar-28 Thu 0.027 0.027 0.027 0.027 ### ### ###
2002-Mar-27 Wed 0.028 0.028 0.027 0.027 10.9 10.9 ###
2002-Mar-26 Tue 0.027 0.027 0.027 0.027 77.1 77.1 ###
2002-Mar-25 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Mar-22 Fri 0.025 0.025 0.025 0.025 66.9 66.9 ###
2002-Mar-21 Thu 0.023 0.023 0.023 0.023 ### ### ###
2002-Mar-20 Wed 0.024 0.024 0.021 0.021 446,987 10,057 0.9 0.9 ###
2002-Mar-19 Tue 0.021 0.021 0.021 0.021 0 ###
2002-Mar-18 Mon 0.021 0.021 0.021 0.021 73.1 73.1 ###
2002-Mar-15 Fri 0.021 0.021 0.021 0.021 0 ###
2002-Mar-14 Thu 0.022 0.022 0.021 0.021 ### ### ###
2002-Mar-13 Wed 0.024 0.024 0.024 0.024 ### ### ###
2002-Mar-12 Tue 0.026 0.026 0.026 0.026 0 ###
2002-Mar-11 Mon 0.026 0.026 0.026 0.026 0 ###
2002-Mar-08 Fri 0.026 0.026 0.026 0.026 0 ###
2002-Mar-07 Thu 0.026 0.026 0.026 0.026 0 ###
2002-Mar-06 Wed 0.026 0.026 0.026 0.026 0 ###
2002-Mar-05 Tue 0.026 0.026 0.026 0.026 ### ### ###
2002-Mar-04 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Mar-01 Fri ### ### 0.027 0.027 14,654 ### 0.9 0.9 ###
2002-Feb-28 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Feb-27 Wed 0.022 0.022 0.022 0.022 ### ### ###
2002-Feb-26 Tue 0.021 0.021 0.021 0.021 0 ###
2002-Feb-25 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Feb-22 Fri ### ### ### 0.021 ### ### ###
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 7,979 0 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 12.5 12.5 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Feb-14 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Feb-13 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Feb-12 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Feb-11 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Feb-08 Fri ### ### 0.025 0.025 ### ### ###
2002-Feb-07 Thu ### ### ### ### 85,779 0 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri 0.041 0.041 ### ### ### ### 0.0
2002-Jan-31 Thu 0.041 0.041 0.041 0.041 21,222 870 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon 0.046 0.046 0.046 0.046 0 ###
2001-Dec-21 Fri 0.046 0.046 0.046 0.046 0 ###
2001-Dec-20 Thu 0.046 0.046 0.046 0.046 0 ###
2001-Dec-19 Wed 0.046 0.046 0.046 0.046 0 ###
2001-Dec-18 Tue 0.046 0.046 0.046 0.046 70.2 70.2 ###
2001-Dec-17 Mon 0.046 0.046 0.046 0.046 0 ###
2001-Dec-14 Fri 0.046 0.046 0.046 0.046 ### ### ###
2001-Dec-13 Thu 0.046 0.046 0.046 0.046 0 ###
2001-Dec-12 Wed 0.046 0.046 0.046 0.046 0 ###
2001-Dec-11 Tue 0.046 0.046 0.046 0.046 0 ###
2001-Dec-10 Mon 0.046 0.046 0.046 0.046 0 ###
2001-Dec-07 Fri 0.046 0.046 0.046 0.046 0 ###
2001-Dec-06 Thu 0.046 0.046 0.046 0.046 0 ###
2001-Dec-05 Wed 0.046 0.046 0.046 0.046 ### ### ###
2001-Dec-04 Tue 0.047 0.047 0.046 0.046 ### ### ###
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue 0.046 0.046 0.046 0.046 0 ###
2001-Nov-26 Mon 0.046 0.046 0.046 0.046 ### ### ###
2001-Nov-23 Fri 0.056 0.056 0.056 0.056 0 ###
2001-Nov-22 Thu 0.056 0.056 0.056 0.056 0 ###
2001-Nov-21 Wed 0.056 0.056 0.056 0.056 27,979 ### 70.3 70.3 ###
2001-Nov-20 Tue 0.059 0.059 0.057 0.057 46,982 2,724 ### ### 0.0
2001-Nov-19 Mon 0.055 0.055 0.055 0.055 64.4 64.4 ###
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Nov-14 Wed 0.045 0.045 0.045 0.045 67.1 67.1 ###
2001-Nov-13 Tue 0.042 0.042 0.042 0.042 0 ###
2001-Nov-12 Mon 0.042 0.042 0.042 0.042 0 ###
2001-Nov-09 Fri 0.042 0.042 0.042 0.042 36,982 1,553 69.1 69.1 ###
2001-Nov-08 Thu 0.041 0.041 0.041 0.041 65.4 65.4 0.0
2001-Nov-07 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-06 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2001-Nov-05 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-02 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-01 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Oct-31 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Oct-30 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 14,184 0 94.3 94.3 0.0
2001-Oct-26 Fri 0.043 0.043 0.041 0.041 21,275 ### ### ### 0.0
2001-Oct-25 Thu 0.043 0.043 0.043 0.043 66.8 66.8 ###
2001-Oct-24 Wed 0.043 0.043 0.043 0.043 ### ### ###
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed 0.057 ### 0.057 ### ### ### 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon 0.057 0.057 0.057 0.057 88.5 88.5 0.0
2001-Sep-14 Fri 0.057 0.057 0.057 0.057 0 0.0
2001-Sep-13 Thu 0.057 0.057 0.057 0.057 0 0.0
2001-Sep-12 Wed 0.057 0.057 0.057 0.057 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 9,259 0 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon 0.051 ### 0.051 ### 110,847 2,826 ### ### 0.0
2001-Aug-31 Fri 0.044 ### 0.044 ### ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 75,959 0 19.5 19.5 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 86.3 86.3 0.0
2001-Aug-21 Tue ### ### ### ### 85.6 85.6 0.0
2001-Aug-20 Mon ### ### ### ### 139,045 0 81.0 81.0 0.0
2001-Aug-17 Fri 0.055 ### 0.055 ### 120,488 ### 96.3 96.3 0.0
2001-Aug-16 Thu ### ### ### ### 143,344 0 ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 6,656 0 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### 0.052 ### 273,640 ### 1.9 1.9 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 142,288 0 88.4 88.4 0.0
2001-Jul-26 Thu 0.055 ### 0.055 ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 98.4 98.4 0.0
2001-Jul-13 Fri ### ### ### ### 99.9 99.9 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 1.1 1.1 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed 0.071 0.071 0.071 0.071 0 0.0
2001-Jul-03 Tue 0.071 0.071 0.071 0.071 0 0.0
2001-Jul-02 Mon 0.071 0.071 0.071 0.071 0 0.0
2001-Jun-29 Fri 0.071 0.071 ### 0.071 ### ### 0.0
2001-Jun-28 Thu 0.072 0.072 0.071 0.071 23.8 23.8 0.0
2001-Jun-27 Wed 0.072 0.072 0.072 0.072 13,083 941 70.6 70.6 0.0
2001-Jun-26 Tue 0.075 0.075 ### 0.071 9.4 9.4 0.0
2001-Jun-25 Mon 0.072 0.072 ### ### ### ### 0.0
2001-Jun-22 Fri ### 0.071 ### 0.071 ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 131,955 0 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 26,878 0 ### ### 0.0
2001-Jun-18 Mon 0.071 0.071 ### ### 22,249 789 26.2 26.2 0.0
2001-Jun-15 Fri ### 0.071 ### 0.071 10,250 ### 78.5 78.5 0.0
2001-Jun-14 Thu 0.072 0.072 ### ### 16.9 16.9 0.0
2001-Jun-13 Wed 0.078 0.078 ### ### 90,740 ### 3.5 3.5 0.0
2001-Jun-12 Tue ### ### ### 0.075 ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 19,851 0 ### ### 0.0
2001-Jun-06 Wed ### ### ### ### 93,145 0 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### 0.075 ### ### ### 0.0
2001-Jun-01 Fri 0.075 ### ### ### 99.8 99.8 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### 67,846 0 ### ### 0.0
2001-May-29 Tue ### ### ### ### 0.7 0.7 0.0
2001-May-28 Mon 0.089 0.089 0.088 0.088 13,153 ### ### ### ###
2001-May-25 Fri 0.088 0.088 0.088 0.088 0 ###
2001-May-24 Thu 0.088 0.088 0.088 0.088 0 ###
2001-May-23 Wed 0.088 0.088 0.088 0.088 ### ### ###
2001-May-22 Tue 0.088 0.088 0.088 0.088 8,848 778 ### ### ###
2001-May-21 Mon ### ### 0.085 0.085 ### ### ###
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 22.7 22.7 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 7.1 7.1 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 140,253 0 6.7 6.7 0.0
2001-May-07 Mon ### ### ### ### 65,748 0 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 96.9 96.9 0.0
2001-Apr-23 Mon ### ### ### ### 3.2 3.2 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed 0.123 ### ### ### 98.1 98.1 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 6.4 6.4 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri 0.155 0.155 ### ### ### ### 0.0
2001-Mar-22 Thu ### ### ### ### 96.8 96.8 0.0
2001-Mar-21 Wed ### ### ### ### 122,842 0 6.7 6.7 0.0
2001-Mar-20 Tue ### ### ### ### ### ### 0.0
2001-Mar-19 Mon ### ### ### ### ### ### 0.0
2001-Mar-16 Fri ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 86.7 86.7 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 1.3 1.3 0.0
2001-Mar-09 Fri ### ### ### ### 96.7 96.7 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### 0.175 ### 0.175 ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### 4.6 4.6 0.0
2001-Mar-01 Thu ### ### ### ### 20,221 0 93.8 93.8 0.0
2001-Feb-28 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Feb-27 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### 75,247 0 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 64,149 0 5.9 5.9 0.0
2001-Feb-21 Wed ### ### ### ### 89,654 0 ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 4.9 4.9 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### 0.175 ### 19,774 ### 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### 0.175 0.175 14.4 14.4 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 60,459 0 7.0 7.0 0.0
2001-Feb-08 Thu ### ### 0.185 ### 87.7 87.7 0.0
2001-Feb-07 Wed ### 0.2 ### 0.2 ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 47,748 0 88.3 88.3 0.0
2001-Feb-05 Mon ### ### 0.185 0.185 ### ### ###
2001-Feb-02 Fri 0.185 ### 0.185 0.185 107,273 9,922 75.1 75.1 ###
2001-Feb-01 Thu ### 0.185 ### ### 99.8 99.8 0.0
2001-Jan-31 Wed ### ### ### ### ### ### 0.0
2001-Jan-30 Tue 0.145 0.145 ### ### ### ### 0.0
2001-Jan-29 Mon 0.145 0.145 ### ### ### ### 0.0
2001-Jan-25 Thu 0.145 0.145 0.145 0.145 68.7 68.7 ###
2001-Jan-24 Wed 0.145 0.145 0.145 0.145 ### ### ###
2001-Jan-23 Tue ### ### ### ### 85,247 0 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 3.2 3.2 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon 0.183 0.185 ### 0.185 107,951 9,985 84.5 84.5 ###
2001-Jan-12 Fri ### ### ### ### 5.7 5.7 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 99.4 99.4 0.0
2001-Jan-08 Mon ### ### ### ### 135,886 0 73.7 73.7 0.0
2001-Jan-05 Fri 0.085 ### 0.085 ### 97.5 97.5 0.0
2001-Jan-04 Thu ### ### ### ### 96.8 96.8 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### 23.6 23.6 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 89.7 89.7 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### 0.086 ### 57,442 2,470 74.0 74.0 0.0
2000-Dec-18 Mon 0.088 ### 0.088 ### 140,325 6,174 ### ### 0.0
2000-Dec-15 Fri 0.086 0.086 0.086 0.086 80.1 80.1 ###
2000-Dec-14 Thu ### ### 0.085 0.085 ### ### ###
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### ### ### 0.0
2000-Dec-11 Mon ### ### ### ### 78.0 78.0 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 125,944 0 ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### 200,221 0 0.1 0.1 0.0
2000-Nov-29 Wed ### ### ### ### 4.0 4.0 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon 0.175 0.175 ### ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 07:47:10 thru 2024-04-20 07:47:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000