End of day Prices (full format), 450 Days for (AXL) A.C.N. 603 323 182 LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.119 |
2020-Mar-02 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2020-Feb-28 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2020-Feb-27 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2020-Feb-26 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2020-Feb-25 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2020-Feb-24 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2020-Feb-21 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2020-Feb-20 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2020-Feb-19 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2020-Feb-18 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2020-Feb-17 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2020-Feb-14 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2020-Feb-13 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2020-Feb-12 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2020-Feb-11 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2020-Feb-10 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2020-Feb-07 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2020-Feb-06 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2020-Feb-05 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2020-Feb-04 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2020-Feb-03 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2020-Jan-31 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2020-Jan-30 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2020-Jan-29 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2020-Jan-28 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2020-Jan-24 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2020-Jan-23 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2020-Jan-22 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2020-Jan-21 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2020-Jan-20 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2020-Jan-17 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2020-Jan-16 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2020-Jan-15 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2020-Jan-14 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2020-Jan-13 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2020-Jan-10 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2020-Jan-09 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2020-Jan-08 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2020-Jan-07 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2020-Jan-06 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2020-Jan-03 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2020-Jan-02 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Dec-24 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Dec-20 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Dec-19 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Dec-16 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Dec-13 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Dec-12 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Dec-11 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Dec-10 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Dec-09 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Dec-06 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Dec-05 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Dec-04 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Dec-03 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Dec-02 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Nov-29 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Nov-28 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Nov-27 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Nov-26 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Nov-25 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Nov-22 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Nov-21 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Nov-20 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Nov-19 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Nov-18 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Nov-15 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Nov-14 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Nov-13 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Nov-12 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Nov-11 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Nov-08 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Nov-07 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Nov-06 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Nov-05 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Nov-04 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Nov-01 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Oct-31 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Oct-30 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Oct-29 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Oct-28 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Oct-25 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Oct-24 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Oct-23 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Oct-22 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Oct-21 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Oct-18 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Oct-17 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Oct-16 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Oct-15 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Oct-14 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Oct-11 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Oct-10 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Oct-09 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Oct-08 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Oct-07 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Oct-04 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Oct-03 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Oct-02 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Oct-01 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Sep-30 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Sep-27 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Sep-26 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Sep-25 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Sep-24 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Sep-23 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Sep-20 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Sep-19 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Sep-18 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Sep-17 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Sep-16 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Sep-13 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Sep-12 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Sep-11 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Sep-10 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Sep-09 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Sep-06 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Sep-05 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Sep-04 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Sep-03 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Sep-02 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Aug-30 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Aug-29 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Aug-28 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Aug-27 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Aug-26 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Aug-23 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Aug-22 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Aug-21 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Aug-20 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Aug-19 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Aug-16 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Aug-15 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Aug-14 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Aug-13 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Aug-12 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Aug-09 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Aug-08 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Aug-07 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Aug-06 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Aug-05 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Aug-02 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Aug-01 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jul-31 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jul-30 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jul-29 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jul-26 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jul-25 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jul-24 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jul-23 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jul-22 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jul-19 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jul-18 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jul-17 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jul-16 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jul-15 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jul-12 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jul-11 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jul-10 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jul-09 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jul-08 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jul-05 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jul-04 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jul-03 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jul-02 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jul-01 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jun-28 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jun-27 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jun-26 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jun-25 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jun-24 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jun-21 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jun-20 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jun-19 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jun-18 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jun-17 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jun-14 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jun-13 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jun-12 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jun-11 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jun-07 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jun-06 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jun-05 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jun-04 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jun-03 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-May-31 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-May-30 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-May-29 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-May-28 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-May-27 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-May-24 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-May-23 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-May-22 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-May-21 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-May-20 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-May-17 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-May-16 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-May-15 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-May-14 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-May-13 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-May-10 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-May-09 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-May-08 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-May-07 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-May-06 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-May-03 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-May-02 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-May-01 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Apr-30 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Apr-29 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Apr-26 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Apr-24 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Apr-23 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Apr-18 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Apr-17 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Apr-16 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Apr-15 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Apr-12 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Apr-11 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Apr-10 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Apr-09 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Apr-08 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Apr-05 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Apr-04 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Apr-03 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Apr-02 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Apr-01 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Mar-29 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Mar-28 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Mar-27 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Mar-26 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Mar-25 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Mar-22 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Mar-21 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Mar-20 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Mar-19 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Mar-18 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Mar-15 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Mar-14 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Mar-13 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Mar-12 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Mar-11 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Mar-08 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Mar-07 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Mar-06 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Mar-05 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Mar-04 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Mar-01 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Feb-28 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Feb-27 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Feb-26 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Feb-25 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Feb-22 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Feb-21 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Feb-20 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Feb-19 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Feb-18 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Feb-15 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Feb-14 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Feb-11 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Feb-08 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Feb-06 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Feb-05 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Feb-04 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Feb-01 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jan-31 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jan-30 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jan-29 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jan-17 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jan-11 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jan-10 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jan-09 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jan-04 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jan-03 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Dec-27 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Dec-21 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Dec-20 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Dec-19 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Dec-14 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Dec-12 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Dec-11 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Dec-10 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Dec-07 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Dec-06 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Dec-05 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Dec-04 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Dec-03 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Nov-30 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Nov-29 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Nov-14 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Nov-13 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Nov-12 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Nov-09 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Nov-08 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Nov-07 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Nov-06 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Nov-05 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Nov-02 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Nov-01 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Oct-31 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Oct-30 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Oct-29 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Oct-26 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Oct-25 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Oct-24 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Oct-23 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Oct-22 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Oct-19 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Oct-18 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Oct-17 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Oct-16 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Oct-15 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Oct-12 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Oct-11 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Oct-10 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Oct-09 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Oct-08 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Oct-05 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Oct-04 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Oct-03 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Oct-02 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Oct-01 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Sep-28 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Sep-27 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Sep-26 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Sep-25 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Sep-24 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Sep-21 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Sep-20 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Sep-19 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Sep-18 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Sep-17 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Sep-14 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Sep-13 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Sep-12 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2018-Sep-11 Tue
| ###
| ###
| ###
| 1.625
| 235,047
| 0
| 86.5
| 86.5
| ### |
2018-Sep-10 Mon
| ###
| ###
| 1.56
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| 1.74
| 1.74
| ###
| 1.645
|
|
| 7.0
| 7.0
| 0.1 |
2018-Sep-04 Tue
| 1.83
| 1.83
| 1.71
| 1.74
|
|
| 6.6
| 6.6
| 0.1 |
2018-Sep-03 Mon
| ###
| ###
| 1.82
| ###
| 204,383
| 185,988
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| 1.83
| ###
| 317,682
| 290,679
| 10.1
| 10.1
| 0.0 |
2018-Aug-30 Thu
| 1.8
| 1.945
| 1.8
| ###
| 886,186
| 1,659,383
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 1.75
| ###
| ###
| 1.785
| 1,745,945
| 0
| ###
| ###
| 0.1 |
2018-Aug-28 Tue
| ###
| ###
| ###
| 1.7
|
|
| 1.0
| 1.0
| ### |
2018-Aug-27 Mon
| 2.4
| 2.41
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2018-Aug-24 Fri
| 2.43
| 2.43
| ###
| 2.4
| 166,970
| ###
| 24.4
| 24.4
| ### |
2018-Aug-23 Thu
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2018-Aug-22 Wed
| 2.54
| 2.54
| 2.46
| 2.46
| 60,682
| ###
| ###
| ###
| 0.2 |
2018-Aug-21 Tue
| 2.53
| 2.54
| 2.52
| 2.53
|
|
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| 2.54
| 2.58
| 2.51
| 2.53
|
|
| 32.4
| 32.4
| ### |
2018-Aug-17 Fri
| 2.41
| 2.54
| 2.41
| 2.54
| 127,127
| ###
| 94.7
| 94.7
| ### |
2018-Aug-16 Thu
| 2.42
| 2.42
| ###
| ###
| 85,649
| ###
| 24.1
| 24.1
| 0.0 |
2018-Aug-15 Wed
| 2.45
| 2.47
| ###
| 2.43
|
|
| 30.7
| 30.7
| ### |
2018-Aug-14 Tue
| 2.46
| 2.5
| 2.42
| 2.42
| 84,128
| 206,954
| ###
| ###
| 0.2 |
2018-Aug-13 Mon
| 2.5
| 2.5
| 2.47
| 2.48
| 60,287
| ###
| 35.0
| 35.0
| 0.2 |
2018-Aug-10 Fri
| 2.54
| 2.54
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 2.52
| 2.56
| 2.48
| 2.54
| 1,203,251
| ###
| 78.5
| 78.5
| ### |
2018-Aug-08 Wed
| 2.47
| 2.55
| 2.47
| 2.51
|
|
| 85.0
| 85.0
| ### |
2018-Aug-07 Tue
| 2.56
| 2.59
| 2.43
| 2.45
| 299,959
| ###
| 9.3
| 9.3
| 0.2 |
2018-Aug-06 Mon
| 2.57
| ###
| 2.52
| 2.55
| 278,552
| 350,975
| 27.8
| 27.8
| 0.2 |
2018-Aug-03 Fri
| 2.49
| 2.51
| 2.4
| 2.49
|
|
| 70.3
| 70.3
| 0.2 |
2018-Aug-02 Thu
| ###
| 2.47
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 2.29
| ###
| 2.29
| ###
| 167,523
| ###
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 2.29
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| 2.27
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| 2.25
| ###
| 2.25
| ###
| 30,076
| ###
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 2.2
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2018-Jul-24 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2018-Jul-23 Mon
| ###
| 2.21
| 2.185
| 2.21
| 73,754
| 162,074
| 82.3
| 82.3
| 0.2 |
2018-Jul-20 Fri
| 2.2
| 2.21
| ###
| 2.21
|
|
| 72.3
| 72.3
| 0.2 |
2018-Jul-19 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| 2.185
| 2.2
| 2.185
| 2.2
| 28,256
| 61,951
| 76.9
| 76.9
| 0.2 |
2018-Jul-17 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 85.1
| 85.1
| 0.2 |
2018-Jul-16 Mon
| 2.2
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2018-Jul-12 Thu
| ###
| 2.21
| ###
| ###
| 45,821
| ###
| 28.2
| 28.2
| 0.0 |
2018-Jul-11 Wed
| 2.21
| 2.21
| ###
| 2.2
| 32,150
| 35,525
| ###
| ###
| 0.2 |
2018-Jul-10 Tue
| 2.2
| 2.21
| 2.2
| 2.21
| 117,380
| 258,822
| ###
| ###
| 0.2 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 32,051
| 0
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 2.2
| 2.2
| ###
| ###
| 132,752
| 146,027
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| 2.21
| ###
| 2.2
|
|
| 86.7
| 86.7
| 0.2 |
2018-Jul-03 Tue
| 2.2
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| 2.2
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2018-Jun-29 Fri
| 2.22
| 2.22
| ###
| 2.2
| 20,454
| ###
| ###
| ###
| 0.2 |
2018-Jun-28 Thu
| 2.21
| 2.22
| 2.21
| 2.22
| 8,326
| 18,442
| ###
| ###
| 0.2 |
2018-Jun-27 Wed
| 2.24
| 2.25
| 2.2
| 2.22
| 38,323
| ###
| ###
| ###
| 0.2 |
2018-Jun-26 Tue
| ###
| 2.26
| ###
| 2.25
|
|
| ###
| ###
| ### |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 306,676
| 0
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 58,972
| 0
| 20.7
| 20.7
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2018-Jun-18 Mon
| 2.23
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| 2.27
| ###
| 2.25
|
|
| ###
| ###
| ### |
2018-Jun-14 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| 2.2
| 171,386
| 0
| 7.9
| 7.9
| 0.2 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 296,120
| 0
| 17.1
| 17.1
| 0.0 |
2018-May-31 Thu
| 2.28
| 2.45
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 2.25
| 2.29
| 2.24
| 2.28
|
|
| 82.4
| 82.4
| 0.2 |
2018-May-29 Tue
| 2.2
| 2.25
| 2.2
| 2.22
|
|
| 79.4
| 79.4
| 0.2 |
2018-May-28 Mon
| 2.2
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2018-May-25 Fri
| ###
| 2.23
| ###
| 2.2
|
|
| 97.0
| 97.0
| 0.2 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 284,786
| 0
| 29.3
| 29.3
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 374,959
| 0
| 84.7
| 84.7
| 0.0 |
2018-May-22 Tue
| ###
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 75,089
| 0
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 247,842
| 0
| ###
| ###
| 0.0 |
2018-May-14 Mon
| 2.2
| 2.2
| ###
| ###
| 90,726
| ###
| 21.2
| 21.2
| 0.0 |
2018-May-11 Fri
| 2.21
| 2.21
| ###
| 2.2
| 4,477
| 4,947
| ###
| ###
| 0.2 |
2018-May-10 Thu
| 2.22
| 2.25
| 2.2
| 2.22
|
|
| 70.7
| 70.7
| 0.2 |
2018-May-09 Wed
| 2.25
| 2.29
| 2.23
| 2.23
| 75,470
| ###
| 26.6
| 26.6
| ### |
2018-May-08 Tue
| ###
| 2.28
| ###
| 2.25
| 188,677
| ###
| ###
| ###
| ### |
2018-May-07 Mon
| ###
| 2.2
| ###
| ###
| 104,577
| ###
| 86.3
| 86.3
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 95,853
| 0
| 82.6
| 82.6
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 20,674
| 0
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 28,059
| 0
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 101,087
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 32,725
| 0
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 52,621
| 0
| 31.5
| 31.5
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 52,259
| 0
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 628,150
| 0
| 75.4
| 75.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 25,486
| 0
| 82.6
| 82.6
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| 2.2
| 2.2
| ###
| ###
| 50,329
| ###
| 21.9
| 21.9
| 0.0 |
2018-Apr-11 Wed
| ###
| 2.2
| ###
| 2.2
| 284,929
| 313,421
| ###
| ###
| 0.2 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 371,471
| 0
| 93.8
| 93.8
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 126,979
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
|