End of day Prices (full format), 600 Days for (AXL) A.C.N. 603 323 182 LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.119 |
2017-Aug-17 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 67.8
| 67.8
| ### |
2017-Aug-16 Wed
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| 80.3
| 80.3
| ### |
2017-Aug-15 Tue
| 1.43
| 1.43
| 1.42
| 1.42
| 31,751
| 45,245
| ###
| ###
| ### |
2017-Aug-14 Mon
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2017-Aug-11 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2017-Aug-10 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2017-Aug-09 Wed
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| 81.8
| 81.8
| ### |
2017-Aug-08 Tue
| 1.46
| ###
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2017-Aug-07 Mon
| 1.51
| 1.51
| 1.43
| 1.43
| 26,652
| 39,178
| 5.6
| 5.6
| 0.1 |
2017-Aug-04 Fri
| 1.55
| 1.55
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2017-Aug-03 Thu
| 1.575
| 1.575
| 1.575
| 1.575
|
|
| 66.3
| 66.3
| 0.1 |
2017-Aug-02 Wed
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 0.1 |
2017-Aug-01 Tue
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 0.1 |
2017-Jul-31 Mon
| 1.575
| 1.575
| 1.575
| 1.575
|
|
| ###
| ###
| 0.1 |
2017-Jul-28 Fri
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 77.1
| 77.1
| 0.1 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2017-Jul-25 Tue
| 1.55
| 1.58
| 1.55
| 1.58
|
|
| 86.3
| 86.3
| 0.1 |
2017-Jul-24 Mon
| 1.545
| 1.545
| 1.545
| 1.545
|
|
| 72.7
| 72.7
| ### |
2017-Jul-21 Fri
| ###
| 1.57
| 1.55
| 1.55
|
|
| 19.2
| 19.2
| ### |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| 1.48
| 1.5
| 1.43
| 1.5
|
|
| ###
| ###
| 0.1 |
2017-Jul-17 Mon
| 1.485
| 1.485
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 68.6
| 68.6
| 0.1 |
2017-Jul-13 Thu
| 1.45
| 1.485
| 1.45
| 1.485
|
|
| 87.4
| 87.4
| ### |
2017-Jul-12 Wed
| 1.44
| 1.44
| 1.43
| 1.43
|
|
| 29.9
| 29.9
| 0.1 |
2017-Jul-11 Tue
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2017-Jul-10 Mon
| 1.43
| 1.43
| 1.42
| 1.42
|
|
| 25.8
| 25.8
| ### |
2017-Jul-07 Fri
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 73.8
| 73.8
| ### |
2017-Jul-06 Thu
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2017-Jul-05 Wed
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2017-Jul-04 Tue
| 1.485
| 1.485
| 1.45
| 1.45
|
|
| 12.0
| 12.0
| ### |
2017-Jul-03 Mon
| 1.45
| 1.47
| 1.45
| 1.47
| 10,450
| 15,257
| 85.9
| 85.9
| ### |
2017-Jun-30 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 70.9
| 70.9
| ### |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2017-Jun-28 Wed
| 1.4
| 1.41
| ###
| 1.41
|
|
| 68.6
| 68.6
| ### |
2017-Jun-27 Tue
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2017-Jun-26 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 11,440
| 16,244
| 74.4
| 74.4
| ### |
2017-Jun-23 Fri
| 1.42
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2017-Jun-22 Thu
| 1.42
| 1.44
| 1.42
| 1.44
| 8,780
| 12,555
| ###
| ###
| 0.1 |
2017-Jun-21 Wed
| 1.43
| 1.43
| 1.41
| 1.41
|
|
| 21.5
| 21.5
| ### |
2017-Jun-20 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 8,781
| 12,381
| 71.8
| 71.8
| ### |
2017-Jun-19 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2017-Jun-16 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2017-Jun-15 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2017-Jun-14 Wed
| 1.4
| 1.42
| 1.4
| 1.4
| 18,184
| ###
| ###
| ###
| ### |
2017-Jun-13 Tue
| 1.42
| 1.42
| 1.41
| 1.42
|
|
| 66.3
| 66.3
| ### |
2017-Jun-09 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 4,452
| 6,321
| ###
| ###
| ### |
2017-Jun-08 Thu
| 1.45
| 1.46
| 1.45
| 1.46
| 22,724
| ###
| ###
| ###
| 0.1 |
2017-Jun-07 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2017-Jun-01 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 68.4
| 68.4
| ### |
2017-May-31 Wed
| 1.5
| 1.5
| 1.475
| 1.475
|
|
| ###
| ###
| 0.1 |
2017-May-30 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 11,276
| 16,350
| ###
| ###
| ### |
2017-May-29 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 19,375
| ###
| ###
| ###
| ### |
2017-May-26 Fri
| 1.42
| 1.45
| 1.42
| 1.42
| 87,341
| ###
| 73.7
| 73.7
| ### |
2017-May-25 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 140,984
| ###
| ###
| ###
| ### |
2017-May-24 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2017-May-23 Tue
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2017-May-22 Mon
| 1.41
| 1.44
| 1.4
| 1.4
| 22,987
| 32,641
| 26.6
| 26.6
| ### |
2017-May-19 Fri
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2017-May-18 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2017-May-17 Wed
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2017-May-16 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2017-May-15 Mon
| 1.43
| 1.45
| 1.42
| 1.42
| 86,283
| ###
| 32.0
| 32.0
| ### |
2017-May-12 Fri
| 1.46
| 1.49
| 1.43
| 1.43
|
|
| 16.1
| 16.1
| 0.1 |
2017-May-11 Thu
| 1.45
| 1.45
| 1.4
| 1.45
| 62,521
| ###
| ###
| ###
| ### |
2017-May-10 Wed
| 1.5
| 1.5
| 1.45
| 1.455
|
|
| 13.2
| 13.2
| ### |
2017-May-09 Tue
| 1.5
| 1.5
| 1.46
| 1.47
| 16,558
| ###
| ###
| ###
| ### |
2017-May-08 Mon
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2017-May-05 Fri
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| 30.9
| 30.9
| ### |
2017-May-04 Thu
| 1.53
| 1.56
| 1.53
| 1.56
|
|
| ###
| ###
| ### |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 1.575
| 1.575
| ###
| ###
| 6,250
| 4,921
| 18.1
| 18.1
| 0.0 |
2017-Apr-28 Fri
| 1.575
| 1.575
| 1.55
| 1.575
| 11,650
| ###
| ###
| ###
| 0.1 |
2017-Apr-27 Thu
| 1.575
| 1.575
| 1.55
| 1.55
|
|
| 18.8
| 18.8
| ### |
2017-Apr-26 Wed
| 1.52
| 1.54
| 1.52
| 1.54
| 25,255
| 38,640
| ###
| ###
| ### |
2017-Apr-24 Mon
| 1.5
| 1.5
| 1.47
| 1.48
| 56,986
| 84,624
| ###
| ###
| 0.1 |
2017-Apr-21 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 69.6
| 69.6
| 0.1 |
2017-Apr-20 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2017-Apr-19 Wed
| 1.5
| 1.5
| 1.46
| 1.46
|
|
| 16.1
| 16.1
| 0.1 |
2017-Apr-18 Tue
| 1.51
| 1.53
| 1.5
| 1.5
| 35,182
| ###
| ###
| ###
| 0.1 |
2017-Apr-13 Thu
| 1.53
| 1.53
| 1.51
| 1.525
|
|
| 34.1
| 34.1
| 0.1 |
2017-Apr-12 Wed
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 0.1 |
2017-Apr-11 Tue
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 0.1 |
2017-Apr-10 Mon
| 1.575
| 1.575
| 1.575
| 1.575
| 350
| 551
| ###
| ###
| 0.1 |
2017-Apr-07 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2017-Apr-06 Thu
| 1.58
| 1.59
| 1.55
| 1.59
| 21,950
| ###
| ###
| ###
| ### |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 1.58
| ###
| 1.58
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2017-Apr-03 Mon
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2017-Mar-31 Fri
| ###
| ###
| 1.59
| 1.59
| 30,079
| ###
| 23.3
| 23.3
| ### |
2017-Mar-30 Thu
| 1.57
| ###
| 1.55
| ###
| 42,685
| 33,080
| 85.2
| 85.2
| 0.0 |
2017-Mar-29 Wed
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 64.2
| 64.2
| 0.1 |
2017-Mar-28 Tue
| 1.56
| 1.57
| 1.56
| 1.57
|
|
| 71.8
| 71.8
| 0.1 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 9,183
| 0
| 23.5
| 23.5
| 0.0 |
2017-Mar-17 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| 1.55
| 1.55
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2017-Mar-15 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 68.7
| 68.7
| ### |
2017-Mar-14 Tue
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2017-Mar-13 Mon
| 1.53
| 1.53
| 1.52
| 1.52
|
|
| 30.1
| 30.1
| 0.1 |
2017-Mar-10 Fri
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2017-Mar-09 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2017-Mar-08 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2017-Mar-07 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 5,127
| ###
| ###
| ###
| 0.1 |
2017-Mar-06 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 85,373
| 128,059
| 71.1
| 71.1
| 0.1 |
2017-Mar-03 Fri
| 1.55
| 1.55
| 1.5
| 1.5
| 13,627
| 20,781
| 12.4
| 12.4
| 0.1 |
2017-Mar-02 Thu
| ###
| ###
| 1.5
| 1.5
|
|
| 28.3
| 28.3
| 0.1 |
2017-Mar-01 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 2,873
| 4,453
| ###
| ###
| ### |
2017-Feb-28 Tue
| 1.5
| 1.55
| 1.5
| 1.55
| 38,027
| ###
| ###
| ###
| ### |
2017-Feb-27 Mon
| 1.5
| 1.55
| 1.45
| 1.5
| 25,527
| ###
| 71.5
| 71.5
| 0.1 |
2017-Feb-24 Fri
| 1.56
| 1.56
| 1.5
| 1.5
| 3,282
| 5,021
| ###
| ###
| 0.1 |
2017-Feb-23 Thu
| 1.56
| ###
| 1.56
| 1.56
|
|
| 70.4
| 70.4
| ### |
2017-Feb-22 Wed
| ###
| ###
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2017-Feb-21 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2017-Feb-20 Mon
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2017-Feb-17 Fri
| 1.42
| 1.55
| 1.42
| 1.5
|
|
| ###
| ###
| 0.1 |
2017-Feb-16 Thu
| 1.43
| 1.44
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2017-Feb-15 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 12,340
| 17,522
| ###
| ###
| ### |
2017-Feb-14 Tue
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| 80.7
| 80.7
| ### |
2017-Feb-13 Mon
| ###
| 1.4
| ###
| 1.4
| 17,947
| ###
| 75.4
| 75.4
| ### |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 6,577
| 0
| 86.7
| 86.7
| 0.0 |
2017-Feb-03 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 87.2
| 87.2
| ### |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 0.1 |
2017-Jan-13 Fri
| 1.375
| 1.375
| 1.375
| 1.375
|
|
| 77.4
| 77.4
| 0.1 |
2017-Jan-12 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 1.42
| 1.43
| ###
| 1.4
| 11,648
| 8,328
| 20.5
| 20.5
| ### |
2017-Jan-10 Tue
| 1.42
| ###
| 1.42
| 1.42
| 86,752
| ###
| 75.7
| 75.7
| ### |
2017-Jan-09 Mon
| ###
| 1.4
| ###
| ###
| 102,746
| 71,922
| 87.6
| 87.6
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 1.28
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 73.5
| 73.5
| ### |
2017-Jan-03 Tue
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
2016-Dec-30 Fri
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
2016-Dec-29 Thu
| ###
| ###
| 1.275
| 1.275
|
|
| 8.9
| 8.9
| ### |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| 1.23
| 1.25
| 1.2
| 1.25
|
|
| 85.5
| 85.5
| ### |
2016-Dec-21 Wed
| ###
| 1.22
| ###
| 1.2
| 796,740
| ###
| 98.8
| 98.8
| 0.1 |
2005-Sep-16 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| 0.085
| 0.085
| 0.083
| 0.083
| 554,241
| 46,556
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2004-Jun-11 Fri
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 19.6
| 19.6
| ### |
2004-Jun-10 Thu
| 0.086
| ###
| 0.085
| 0.085
|
|
| 21.6
| 21.6
| ### |
2004-Jun-09 Wed
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2004-Jun-08 Tue
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 14.5
| 14.5
| 0.0 |
2004-Jun-07 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 24.9
| 24.9
| ### |
2004-Jun-04 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 6,250
| ###
| 72.3
| 72.3
| ### |
2004-Jun-03 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2004-Jun-02 Wed
| 0.089
| ###
| 0.089
| ###
| 189,142
| ###
| 78.5
| 78.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 0.081
| 0.089
| 0.081
| 0.089
| 1,205,476
| ###
| ###
| ###
| ### |
2004-May-26 Wed
| 0.078
| 0.082
| 0.078
| 0.081
| 1,280,489
| ###
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 0.076
| 0.079
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-May-21 Fri
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 6.8
| 6.8
| 0.0 |
2004-May-20 Thu
| 0.072
| 0.075
| ###
| 0.075
|
|
| 92.9
| 92.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| 4.1
| 4.1
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 75.5
| 75.5
| ### |
2004-May-12 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-May-11 Tue
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 24.7
| 24.7
| ### |
2004-May-10 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2004-May-07 Fri
| 0.087
| ###
| 0.086
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 0.089
| ###
| 0.086
| 0.086
| 654,555
| 28,145
| 8.8
| 8.8
| ### |
2004-May-04 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2004-May-03 Mon
| 0.088
| 0.088
| 0.086
| 0.086
| 433,187
| 37,687
| 18.4
| 18.4
| ### |
2004-Apr-29 Thu
| ###
| ###
| 0.086
| 0.087
|
|
| 12.9
| 12.9
| ### |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
| 320,487
| 0
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 2,191,452
| 0
| 82.8
| 82.8
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 261,858
| 0
| 95.8
| 95.8
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
| 3,504,340
| 0
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 1,780,186
| 0
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
| 3,914,742
| 0
| 94.5
| 94.5
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
| 3,903,684
| 0
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
| 2,894,943
| 0
| 97.5
| 97.5
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| 0.089
| ###
| 574,357
| 25,558
| 91.7
| 91.7
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| 0.087
| ###
| 443,857
| ###
| 11.5
| 11.5
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 2,175,680
| 0
| 86.8
| 86.8
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 3,316,740
| 0
| 0.1
| 0.1
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 2,882,250
| 0
| 99.5
| 99.5
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
| 3,427,244
| 0
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
| 3,609,559
| 0
| 89.1
| 89.1
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 1,573,525
| 0
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
| 480,645
| 0
| 78.8
| 78.8
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| 0.088
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2004-Feb-05 Thu
| 0.086
| ###
| 0.084
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2004-Feb-04 Wed
| 0.086
| ###
| 0.085
| 0.085
| 713,055
| ###
| ###
| ###
| ### |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 450,151
| 0
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| 0.089
| ###
| 700,180
| 31,158
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
| 841,652
| 0
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
| 1,843,323
| 0
| 89.1
| 89.1
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2004-Jan-06 Tue
| 0.081
| 0.084
| 0.081
| 0.082
| 1,395,881
| ###
| 77.4
| 77.4
| 0.0 |
2004-Jan-05 Mon
| ###
| 0.081
| ###
| 0.081
|
|
| 81.7
| 81.7
| 0.0 |
2004-Jan-02 Fri
| 0.077
| 0.082
| 0.075
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| 15.0
| 15.0
| 0.0 |
2003-Dec-30 Tue
| 0.077
| 0.082
| 0.075
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2003-Dec-29 Mon
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| 0.074
| ###
| 0.072
|
|
| 89.5
| 89.5
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 157,827
| 0
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 284,253
| 0
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2003-Dec-12 Fri
| 0.072
| 0.073
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2003-Dec-11 Thu
| 0.087
| ###
| 0.059
| 0.073
|
|
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| 0.084
| ###
| 0.082
| 2,244,671
| 94,276
| 87.8
| 87.8
| 0.0 |
2003-Dec-05 Fri
| 0.077
| ###
| 0.075
| 0.075
|
|
| 10.3
| 10.3
| 0.0 |
2003-Dec-04 Thu
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| ###
| 0.073
| ###
| 0.073
| 1,222,676
| 44,627
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 0.054
| ###
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| 0.054
| ###
| 0.054
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 590,788
| 0
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 14.5
| 14.5
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| 0.072
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 106,678
| 0
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 364,755
| ###
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| 0.071
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| 0.071
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2003-Oct-08 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2003-Oct-06 Mon
| 0.078
| 0.078
| 0.074
| 0.074
| 327,250
| 24,871
| 3.8
| 3.8
| 0.0 |
2003-Oct-03 Fri
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| 91.4
| 91.4
| 0.0 |
2003-Oct-02 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| 0.076
| 0.076
|
|
| 6.1
| 6.1
| 0.0 |
2003-Sep-26 Fri
| 0.081
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| 0.081
| 0.085
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
|