Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 04:50:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXO) AUROX RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for AXO    Limits Next Section


Company Details for (AXO) AUROX RESOURCES LIMITED

Listing Code AXO
Listing Name AUROX RESOURCES LIMITED
GICS Sector Materials
ISIN Name AUROX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AXO6


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for AXO .. Friday 13th August 2010

AXO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 950 ###
MAX 1.55 37,034,140 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AXO    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

150 Days for (AXO) AUROX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-7.57
2010-Sep-01 Wed 0.73 0.73 0.73 0.73 0 0.1
2010-Aug-31 Tue 0.73 0.73 0.73 0.73 0 0.1
2010-Aug-30 Mon 0.73 0.73 0.73 0.73 0 0.1
2010-Aug-27 Fri 0.73 0.73 0.73 0.73 0 0.1
2010-Aug-26 Thu 0.73 0.73 0.73 0.73 0 0.1
2010-Aug-25 Wed 0.73 0.73 0.73 0.73 0 0.1
2010-Aug-24 Tue 0.73 0.73 0.73 0.73 0 0.1
2010-Aug-23 Mon 0.73 0.73 0.73 0.73 0 0.1
2010-Aug-20 Fri 0.73 0.73 0.73 0.73 0 0.1
2010-Aug-19 Thu 0.73 0.73 0.73 0.73 0 0.1
2010-Aug-18 Wed 0.73 0.73 0.73 0.73 0 0.1
2010-Aug-17 Tue 0.73 0.73 0.73 0.73 0 0.1
2010-Aug-16 Mon 0.73 0.73 0.73 0.73 0 0.1
2010-Aug-13 Fri ### ### ### 0.73 253,722 0 76.0 76.0 0.1
2010-Aug-12 Thu ### ### ### ### ### ### 0.0
2010-Aug-11 Wed 0.72 0.72 0.7 ### 313,221 222,386 42.4 42.4 0.0
2010-Aug-10 Tue 0.76 0.76 0.72 0.72 892,047 ### 9.2 9.2 ###
2010-Aug-09 Mon 0.72 0.75 0.72 0.75 89.4 89.4 ###
2010-Aug-06 Fri 0.7 ### ### ### ### ### 0.0
2010-Aug-05 Thu ### 0.7 ### ### 81.6 81.6 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### 0.685 ### 171,940 58,889 28.0 28.0 0.0
2010-Aug-02 Mon ### 0.685 ### 0.685 87.6 87.6 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### 0.675 ### ### 223,170 ### 79.7 79.7 0.0
2010-Jul-28 Wed ### ### ### ### ### ### 0.0
2010-Jul-27 Tue 0.675 0.685 ### ### 175,150 59,988 30.1 30.1 0.0
2010-Jul-26 Mon ### ### ### 0.675 244,776 0 25.9 25.9 0.0
2010-Jul-23 Fri ### 0.685 ### ### 411,429 ### ### ### 0.0
2010-Jul-22 Thu 0.655 ### 0.655 ### 52,684 17,254 ### ### 0.0
2010-Jul-21 Wed 0.655 ### ### ### 107,751 0 78.0 78.0 0.0
2010-Jul-20 Tue 0.645 0.655 0.645 ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 157,874 0 ### ### 0.0
2010-Jul-16 Fri 0.685 0.685 ### ### 209,675 ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue 0.71 0.71 0.685 0.685 273,987 ### 10.8 10.8 0.0
2010-Jul-12 Mon ### 0.71 0.7 ### ### ### 0.0
2010-Jul-09 Fri 0.7 ### 0.7 0.7 65.2 65.2 ###
2010-Jul-08 Thu ### ### ### ### 121,929 0 81.6 81.6 0.0
2010-Jul-07 Wed 0.7 0.7 0.675 0.675 ### ### 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### 0.685 ### ### ### 0.0
2010-Jul-02 Fri ### ### ### 0.685 21.2 21.2 0.0
2010-Jul-01 Thu ### 0.7 ### ### 305,451 ### ### ### 0.0
2010-Jun-30 Wed ### ### 0.655 ### 89.9 89.9 0.0
2010-Jun-29 Tue ### 0.71 ### ### 185,774 65,949 ### ### 0.0
2010-Jun-28 Mon 0.72 0.78 0.675 0.685 ### ### 0.0
2010-Jun-25 Fri 0.71 0.72 ### 0.71 140,424 50,552 ### ### ###
2010-Jun-24 Thu 0.73 0.73 0.71 0.72 316,179 227,648 26.9 26.9 ###
2010-Jun-23 Wed 0.71 0.74 ### 0.7 ### ### ###
2010-Jun-22 Tue 0.72 0.73 0.72 0.72 107,880 ### 76.8 76.8 ###
2010-Jun-21 Mon 0.71 0.745 ### ### 471,627 175,681 88.4 88.4 0.0
2010-Jun-18 Fri ### ### 0.685 ### ### ### 0.0
2010-Jun-17 Thu ### ### ### 0.675 18.2 18.2 0.0
2010-Jun-16 Wed ### ### ### ### 871,348 0 ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 52,483 0 23.5 23.5 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 21.6 21.6 0.0
2010-Jun-09 Wed ### ### ### ### 15.2 15.2 0.0
2010-Jun-08 Tue ### ### ### 0.625 87.2 87.2 0.0
2010-Jun-07 Mon ### ### ### ### 110,881 0 26.7 26.7 0.0
2010-Jun-04 Fri ### ### 0.645 0.645 15.9 15.9 ###
2010-Jun-03 Thu 0.645 ### 0.645 ### 243,857 78,643 ### ### 0.0
2010-Jun-02 Wed ### 0.655 ### ### 406,277 133,055 ### ### 0.0
2010-Jun-01 Tue ### ### 0.645 ### ### ### 0.0
2010-May-31 Mon ### ### 0.655 ### 8,301,926 2,718,880 88.4 88.4 0.0
2010-May-28 Fri 0.675 ### ### 0.675 61.9 61.9 0.0
2010-May-27 Thu ### ### ### 0.655 93.1 93.1 ###
2010-May-26 Wed ### ### ### ### 684,821 0 83.9 83.9 0.0
2010-May-25 Tue ### ### 0.58 0.585 ### ### ###
2010-May-24 Mon ### 0.675 ### ### 943,544 318,446 2.7 2.7 0.0
2010-May-21 Fri 0.58 ### 0.54 ### 1,174,574 ### 91.6 91.6 0.0
2010-May-20 Thu ### ### ### ### 30.5 30.5 0.0
2010-May-19 Wed 0.655 ### 0.625 ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon 0.74 0.74 0.685 0.685 ### ### 0.0
2010-May-14 Fri 0.745 0.755 0.74 0.75 ### ### ###
2010-May-13 Thu 0.74 0.76 0.74 0.75 ### ### ###
2010-May-12 Wed ### 0.745 0.725 0.725 477,925 351,274 ### ### ###
2010-May-11 Tue 0.79 0.8 0.725 0.725 ### ### ###
2010-May-10 Mon 0.73 0.77 0.73 0.76 ### ### 0.1
2010-May-07 Fri ### 0.74 ### 0.725 ### ### ###
2010-May-06 Thu ### 0.75 0.72 0.74 80.1 80.1 0.1
2010-May-05 Wed ### 0.785 ### ### 99.1 99.1 0.0
2010-May-04 Tue 0.76 0.76 0.675 0.7 9.4 9.4 ###
2010-May-03 Mon 0.79 0.79 0.75 0.76 14.4 14.4 0.1
2010-Apr-30 Fri 0.825 0.83 ### 0.82 2,107,520 874,620 ### ### 0.1
2010-Apr-29 Thu ### ### 0.81 0.81 3,801,687 1,539,683 ### ### 0.1
2010-Apr-28 Wed 0.87 0.87 0.87 0.87 0 0.1
2010-Apr-27 Tue 0.87 0.87 0.87 0.87 0 0.1
2010-Apr-23 Fri 0.885 0.885 0.86 0.87 354,154 ### 20.5 20.5 0.1
2010-Apr-22 Thu ### ### 0.88 0.88 337,180 148,359 ### ### 0.1
2010-Apr-21 Wed ### ### ### ### 686,053 0 12.9 12.9 0.0
2010-Apr-20 Tue ### 0.925 ### ### 74.3 74.3 0.0
2010-Apr-19 Mon 0.88 ### 0.85 0.88 780,481 ### 76.1 76.1 0.1
2010-Apr-16 Fri ### ### 0.88 ### 7.0 7.0 0.0
2010-Apr-15 Thu ### 0.985 ### ### 16.8 16.8 0.0
2010-Apr-14 Wed ### ### 0.955 ### 67.2 67.2 0.0
2010-Apr-13 Tue ### 0.985 ### 0.955 29.7 29.7 0.1
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri ### ### 0.88 0.89 18.4 18.4 ###
2010-Apr-08 Thu ### ### 0.885 0.89 14.0 14.0 ###
2010-Apr-07 Wed ### ### 0.89 0.89 ### ### ###
2010-Apr-06 Tue 0.86 ### 0.855 0.87 76.0 76.0 0.1
2010-Apr-01 Thu 0.785 0.84 0.785 0.84 3,910,389 ### ### ### ###
2010-Mar-31 Wed 0.78 0.8 0.78 0.78 72.0 72.0 0.1
2010-Mar-30 Tue 0.77 0.79 0.77 0.77 2,016,221 1,572,652 ### ### 0.1
2010-Mar-29 Mon ### 0.785 ### 0.775 1,398,240 ### ### ### 0.1
2010-Mar-26 Fri 0.75 ### 0.75 0.76 79.5 79.5 0.1
2010-Mar-25 Thu 0.76 0.77 0.755 0.76 1,214,587 926,122 73.2 73.2 0.1
2010-Mar-24 Wed 0.78 0.79 0.76 0.76 3,347,627 ### ### ### 0.1
2010-Mar-23 Tue 0.75 0.78 0.75 0.77 3,478,383 ### 88.0 88.0 0.1
2010-Mar-22 Mon 0.75 0.76 0.745 0.745 ### ### ###
2010-Mar-19 Fri 0.775 0.775 0.76 0.76 ### ### 0.1
2010-Mar-18 Thu 0.78 0.785 0.76 0.76 1,544,257 ### ### ### 0.1
2010-Mar-17 Wed 0.76 0.785 0.755 0.77 3,688,851 ### 77.6 77.6 0.1
2010-Mar-16 Tue 0.785 0.785 0.745 0.745 3,555,355 2,719,846 ### ### ###
2010-Mar-15 Mon 0.785 ### 0.775 0.785 ### ### ###
2010-Mar-12 Fri 0.77 0.81 0.76 0.775 8,951,055 7,026,578 ### ### 0.1
2010-Mar-11 Thu ### 0.8 0.725 0.77 ### ### 0.1
2010-Mar-10 Wed ### ### ### ### 37,034,140 0 97.9 97.9 0.0
2010-Mar-09 Tue 0.27 0.27 0.27 0.27 0 ###
2010-Mar-08 Mon 0.27 0.27 0.27 0.27 0 ###
2010-Mar-05 Fri 0.28 0.28 0.27 0.27 9.0 9.0 ###
2010-Mar-04 Thu 0.28 0.285 0.275 0.275 ### ### ###
2010-Mar-03 Wed 0.29 0.29 0.28 0.28 11.5 11.5 ###
2010-Mar-02 Tue 0.275 0.29 0.275 0.285 90.9 90.9 ###
2010-Mar-01 Mon 0.29 0.29 0.28 0.29 ### ### ###
2010-Feb-26 Fri 0.285 0.29 0.28 0.29 234,180 66,741 83.6 83.6 ###
2010-Feb-25 Thu ### ### 0.275 0.275 1,242,950 ### ### ### ###
2010-Feb-24 Wed ### ### ### ### 90.5 90.5 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 293,140 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 321,181 0 5.7 5.7 0.0
2010-Feb-18 Thu 0.325 0.325 ### ### 8.1 8.1 0.0
2010-Feb-17 Wed ### ### ### 0.325 13.2 13.2 ###
2010-Feb-16 Tue ### ### 0.325 ### ### ### 0.0
2010-Feb-15 Mon ### ### 0.325 ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 1,240,020 0 94.4 94.4 0.0
2010-Feb-11 Thu ### ### ### ### 431,350 0 ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 629,441 0 9.8 9.8 0.0
2010-Feb-09 Tue ### ### 0.285 ### 876,642 124,921 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 1,046,884 0 ### ### 0.0
2010-Feb-05 Fri 0.325 0.325 0.325 0.325 0 ###
2010-Feb-04 Thu ### ### ### 0.325 632,681 0 84.1 84.1 ###
2010-Feb-03 Wed ### ### ### ### 15.0 15.0 0.0
2010-Feb-02 Tue 0.29 ### 0.28 ### 95.9 95.9 0.0
2010-Feb-01 Mon 0.26 0.29 0.25 0.29 1,436,321 ### ### ### ###
2010-Jan-29 Fri 0.325 0.325 0.27 0.275 ### ### ###


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 16:50:30 thru 2024-04-24 16:50:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000