Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 01:58:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXO) AUROX RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for AXO    Limits Next Section


Company Details for (AXO) AUROX RESOURCES LIMITED

Listing Code AXO
Listing Name AUROX RESOURCES LIMITED
GICS Sector Materials
ISIN Name AUROX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AXO6


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for AXO .. Friday 13th August 2010

AXO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 950 ###
MAX 1.55 37,034,140 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AXO    Bottom Next Section


End of day Prices (full format),

19200 Days for (AXO) AUROX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-7.57
2010-Sep-01 Wed 0.73 0.73 0.73 0.73 0 0.1
2010-Aug-31 Tue 0.73 0.73 0.73 0.73 0 0.1
2010-Aug-30 Mon 0.73 0.73 0.73 0.73 0 0.1
2010-Aug-27 Fri 0.73 0.73 0.73 0.73 0 0.1
2010-Aug-26 Thu 0.73 0.73 0.73 0.73 0 0.1
2010-Aug-25 Wed 0.73 0.73 0.73 0.73 0 0.1
2010-Aug-24 Tue 0.73 0.73 0.73 0.73 0 0.1
2010-Aug-23 Mon 0.73 0.73 0.73 0.73 0 0.1
2010-Aug-20 Fri 0.73 0.73 0.73 0.73 0 0.1
2010-Aug-19 Thu 0.73 0.73 0.73 0.73 0 0.1
2010-Aug-18 Wed 0.73 0.73 0.73 0.73 0 0.1
2010-Aug-17 Tue 0.73 0.73 0.73 0.73 0 0.1
2010-Aug-16 Mon 0.73 0.73 0.73 0.73 0 0.1
2010-Aug-13 Fri ### ### ### 0.73 253,722 0 76.0 76.0 0.1
2010-Aug-12 Thu ### ### ### ### ### ### 0.0
2010-Aug-11 Wed 0.72 0.72 0.7 ### 313,221 222,386 42.4 42.4 0.0
2010-Aug-10 Tue 0.76 0.76 0.72 0.72 892,047 ### 9.2 9.2 ###
2010-Aug-09 Mon 0.72 0.75 0.72 0.75 89.4 89.4 ###
2010-Aug-06 Fri 0.7 ### ### ### ### ### 0.0
2010-Aug-05 Thu ### 0.7 ### ### 81.6 81.6 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### 0.685 ### 171,940 58,889 28.0 28.0 0.0
2010-Aug-02 Mon ### 0.685 ### 0.685 87.6 87.6 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### 0.675 ### ### 223,170 ### 79.7 79.7 0.0
2010-Jul-28 Wed ### ### ### ### ### ### 0.0
2010-Jul-27 Tue 0.675 0.685 ### ### 175,150 59,988 30.1 30.1 0.0
2010-Jul-26 Mon ### ### ### 0.675 244,776 0 25.9 25.9 0.0
2010-Jul-23 Fri ### 0.685 ### ### 411,429 ### ### ### 0.0
2010-Jul-22 Thu 0.655 ### 0.655 ### 52,684 17,254 ### ### 0.0
2010-Jul-21 Wed 0.655 ### ### ### 107,751 0 78.0 78.0 0.0
2010-Jul-20 Tue 0.645 0.655 0.645 ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 157,874 0 ### ### 0.0
2010-Jul-16 Fri 0.685 0.685 ### ### 209,675 ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue 0.71 0.71 0.685 0.685 273,987 ### 10.8 10.8 0.0
2010-Jul-12 Mon ### 0.71 0.7 ### ### ### 0.0
2010-Jul-09 Fri 0.7 ### 0.7 0.7 65.2 65.2 ###
2010-Jul-08 Thu ### ### ### ### 121,929 0 81.6 81.6 0.0
2010-Jul-07 Wed 0.7 0.7 0.675 0.675 ### ### 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### 0.685 ### ### ### 0.0
2010-Jul-02 Fri ### ### ### 0.685 21.2 21.2 0.0
2010-Jul-01 Thu ### 0.7 ### ### 305,451 ### ### ### 0.0
2010-Jun-30 Wed ### ### 0.655 ### 89.9 89.9 0.0
2010-Jun-29 Tue ### 0.71 ### ### 185,774 65,949 ### ### 0.0
2010-Jun-28 Mon 0.72 0.78 0.675 0.685 ### ### 0.0
2010-Jun-25 Fri 0.71 0.72 ### 0.71 140,424 50,552 ### ### ###
2010-Jun-24 Thu 0.73 0.73 0.71 0.72 316,179 227,648 26.9 26.9 ###
2010-Jun-23 Wed 0.71 0.74 ### 0.7 ### ### ###
2010-Jun-22 Tue 0.72 0.73 0.72 0.72 107,880 ### 76.8 76.8 ###
2010-Jun-21 Mon 0.71 0.745 ### ### 471,627 175,681 88.4 88.4 0.0
2010-Jun-18 Fri ### ### 0.685 ### ### ### 0.0
2010-Jun-17 Thu ### ### ### 0.675 18.2 18.2 0.0
2010-Jun-16 Wed ### ### ### ### 871,348 0 ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 52,483 0 23.5 23.5 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 21.6 21.6 0.0
2010-Jun-09 Wed ### ### ### ### 15.2 15.2 0.0
2010-Jun-08 Tue ### ### ### 0.625 87.2 87.2 0.0
2010-Jun-07 Mon ### ### ### ### 110,881 0 26.7 26.7 0.0
2010-Jun-04 Fri ### ### 0.645 0.645 15.9 15.9 ###
2010-Jun-03 Thu 0.645 ### 0.645 ### 243,857 78,643 ### ### 0.0
2010-Jun-02 Wed ### 0.655 ### ### 406,277 133,055 ### ### 0.0
2010-Jun-01 Tue ### ### 0.645 ### ### ### 0.0
2010-May-31 Mon ### ### 0.655 ### 8,301,926 2,718,880 88.4 88.4 0.0
2010-May-28 Fri 0.675 ### ### 0.675 61.9 61.9 0.0
2010-May-27 Thu ### ### ### 0.655 93.1 93.1 ###
2010-May-26 Wed ### ### ### ### 684,821 0 83.9 83.9 0.0
2010-May-25 Tue ### ### 0.58 0.585 ### ### ###
2010-May-24 Mon ### 0.675 ### ### 943,544 318,446 2.7 2.7 0.0
2010-May-21 Fri 0.58 ### 0.54 ### 1,174,574 ### 91.6 91.6 0.0
2010-May-20 Thu ### ### ### ### 30.5 30.5 0.0
2010-May-19 Wed 0.655 ### 0.625 ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon 0.74 0.74 0.685 0.685 ### ### 0.0
2010-May-14 Fri 0.745 0.755 0.74 0.75 ### ### ###
2010-May-13 Thu 0.74 0.76 0.74 0.75 ### ### ###
2010-May-12 Wed ### 0.745 0.725 0.725 477,925 351,274 ### ### ###
2010-May-11 Tue 0.79 0.8 0.725 0.725 ### ### ###
2010-May-10 Mon 0.73 0.77 0.73 0.76 ### ### 0.1
2010-May-07 Fri ### 0.74 ### 0.725 ### ### ###
2010-May-06 Thu ### 0.75 0.72 0.74 80.1 80.1 0.1
2010-May-05 Wed ### 0.785 ### ### 99.1 99.1 0.0
2010-May-04 Tue 0.76 0.76 0.675 0.7 9.4 9.4 ###
2010-May-03 Mon 0.79 0.79 0.75 0.76 14.4 14.4 0.1
2010-Apr-30 Fri 0.825 0.83 ### 0.82 2,107,520 874,620 ### ### 0.1
2010-Apr-29 Thu ### ### 0.81 0.81 3,801,687 1,539,683 ### ### 0.1
2010-Apr-28 Wed 0.87 0.87 0.87 0.87 0 0.1
2010-Apr-27 Tue 0.87 0.87 0.87 0.87 0 0.1
2010-Apr-23 Fri 0.885 0.885 0.86 0.87 354,154 ### 20.5 20.5 0.1
2010-Apr-22 Thu ### ### 0.88 0.88 337,180 148,359 ### ### 0.1
2010-Apr-21 Wed ### ### ### ### 686,053 0 12.9 12.9 0.0
2010-Apr-20 Tue ### 0.925 ### ### 74.3 74.3 0.0
2010-Apr-19 Mon 0.88 ### 0.85 0.88 780,481 ### 76.1 76.1 0.1
2010-Apr-16 Fri ### ### 0.88 ### 7.0 7.0 0.0
2010-Apr-15 Thu ### 0.985 ### ### 16.8 16.8 0.0
2010-Apr-14 Wed ### ### 0.955 ### 67.2 67.2 0.0
2010-Apr-13 Tue ### 0.985 ### 0.955 29.7 29.7 0.1
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri ### ### 0.88 0.89 18.4 18.4 ###
2010-Apr-08 Thu ### ### 0.885 0.89 14.0 14.0 ###
2010-Apr-07 Wed ### ### 0.89 0.89 ### ### ###
2010-Apr-06 Tue 0.86 ### 0.855 0.87 76.0 76.0 0.1
2010-Apr-01 Thu 0.785 0.84 0.785 0.84 3,910,389 ### ### ### ###
2010-Mar-31 Wed 0.78 0.8 0.78 0.78 72.0 72.0 0.1
2010-Mar-30 Tue 0.77 0.79 0.77 0.77 2,016,221 1,572,652 ### ### 0.1
2010-Mar-29 Mon ### 0.785 ### 0.775 1,398,240 ### ### ### 0.1
2010-Mar-26 Fri 0.75 ### 0.75 0.76 79.5 79.5 0.1
2010-Mar-25 Thu 0.76 0.77 0.755 0.76 1,214,587 926,122 73.2 73.2 0.1
2010-Mar-24 Wed 0.78 0.79 0.76 0.76 3,347,627 ### ### ### 0.1
2010-Mar-23 Tue 0.75 0.78 0.75 0.77 3,478,383 ### 88.0 88.0 0.1
2010-Mar-22 Mon 0.75 0.76 0.745 0.745 ### ### ###
2010-Mar-19 Fri 0.775 0.775 0.76 0.76 ### ### 0.1
2010-Mar-18 Thu 0.78 0.785 0.76 0.76 1,544,257 ### ### ### 0.1
2010-Mar-17 Wed 0.76 0.785 0.755 0.77 3,688,851 ### 77.6 77.6 0.1
2010-Mar-16 Tue 0.785 0.785 0.745 0.745 3,555,355 2,719,846 ### ### ###
2010-Mar-15 Mon 0.785 ### 0.775 0.785 ### ### ###
2010-Mar-12 Fri 0.77 0.81 0.76 0.775 8,951,055 7,026,578 ### ### 0.1
2010-Mar-11 Thu ### 0.8 0.725 0.77 ### ### 0.1
2010-Mar-10 Wed ### ### ### ### 37,034,140 0 97.9 97.9 0.0
2010-Mar-09 Tue 0.27 0.27 0.27 0.27 0 ###
2010-Mar-08 Mon 0.27 0.27 0.27 0.27 0 ###
2010-Mar-05 Fri 0.28 0.28 0.27 0.27 9.0 9.0 ###
2010-Mar-04 Thu 0.28 0.285 0.275 0.275 ### ### ###
2010-Mar-03 Wed 0.29 0.29 0.28 0.28 11.5 11.5 ###
2010-Mar-02 Tue 0.275 0.29 0.275 0.285 90.9 90.9 ###
2010-Mar-01 Mon 0.29 0.29 0.28 0.29 ### ### ###
2010-Feb-26 Fri 0.285 0.29 0.28 0.29 234,180 66,741 83.6 83.6 ###
2010-Feb-25 Thu ### ### 0.275 0.275 1,242,950 ### ### ### ###
2010-Feb-24 Wed ### ### ### ### 90.5 90.5 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 293,140 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 321,181 0 5.7 5.7 0.0
2010-Feb-18 Thu 0.325 0.325 ### ### 8.1 8.1 0.0
2010-Feb-17 Wed ### ### ### 0.325 13.2 13.2 ###
2010-Feb-16 Tue ### ### 0.325 ### ### ### 0.0
2010-Feb-15 Mon ### ### 0.325 ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 1,240,020 0 94.4 94.4 0.0
2010-Feb-11 Thu ### ### ### ### 431,350 0 ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 629,441 0 9.8 9.8 0.0
2010-Feb-09 Tue ### ### 0.285 ### 876,642 124,921 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 1,046,884 0 ### ### 0.0
2010-Feb-05 Fri 0.325 0.325 0.325 0.325 0 ###
2010-Feb-04 Thu ### ### ### 0.325 632,681 0 84.1 84.1 ###
2010-Feb-03 Wed ### ### ### ### 15.0 15.0 0.0
2010-Feb-02 Tue 0.29 ### 0.28 ### 95.9 95.9 0.0
2010-Feb-01 Mon 0.26 0.29 0.25 0.29 1,436,321 ### ### ### ###
2010-Jan-29 Fri 0.325 0.325 0.27 0.275 ### ### ###
2010-Jan-28 Thu 0.325 ### ### 0.325 699,422 0 ### ### ###
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### 0.345 ### ### ### ### 0.0
2010-Jan-22 Fri ### ### 0.325 ### 1,848,448 300,372 ### ### 0.0
2010-Jan-21 Thu 0.385 0.385 ### ### 1,166,683 224,586 ### ### 0.0
2010-Jan-20 Wed 0.4 0.41 ### ### 30.7 30.7 0.0
2010-Jan-19 Tue 0.4 ### ### 0.4 684,685 0 ### ### 0.0
2010-Jan-18 Mon ### ### 0.385 ### 421,150 81,071 ### ### 0.0
2010-Jan-15 Fri ### ### 0.4 0.41 3,425,359 685,071 4.7 4.7 ###
2010-Jan-14 Thu 0.385 ### 0.375 0.43 1,437,948 ### ### ### ###
2010-Jan-13 Wed 0.385 0.385 ### ### ### ### 0.0
2010-Jan-12 Tue ### 0.41 ### ### 4,708,220 965,185 4.8 4.8 0.0
2010-Jan-11 Mon 0.345 0.375 ### ### 94.1 94.1 0.0
2010-Jan-08 Fri ### ### 0.325 ### 586,470 ### ### ### 0.0
2010-Jan-07 Thu 0.345 ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 1,244,178 0 96.3 96.3 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon 0.275 ### 0.275 ### 97.7 97.7 0.0
2009-Dec-31 Thu ### 0.27 ### 0.27 82.0 82.0 ###
2009-Dec-30 Wed 0.27 0.27 0.26 ### 387,574 ### 15.7 15.7 0.0
2009-Dec-29 Tue 0.27 0.27 0.26 0.26 6.4 6.4 0.0
2009-Dec-24 Thu 0.255 ### 0.255 ### 47,125 ### 91.7 91.7 0.0
2009-Dec-23 Wed ### ### 0.255 0.26 208,275 26,555 15.5 15.5 0.0
2009-Dec-22 Tue 0.26 ### 0.255 0.255 89,850 11,455 ### ### 0.0
2009-Dec-21 Mon 0.255 0.275 0.255 0.26 85.6 85.6 0.0
2009-Dec-18 Fri 0.24 0.25 0.24 0.25 91.6 91.6 0.0
2009-Dec-17 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2009-Dec-16 Wed 0.25 0.25 0.24 0.25 62,280 15,258 ### ### 0.0
2009-Dec-15 Tue 0.25 0.26 0.24 0.24 ### ### 0.0
2009-Dec-14 Mon 0.25 0.25 0.245 0.245 82,350 20,381 23.0 23.0 0.0
2009-Dec-11 Fri 0.26 0.26 0.24 0.25 9.4 9.4 0.0
2009-Dec-10 Thu 0.25 0.25 0.24 0.25 76.7 76.7 0.0
2009-Dec-09 Wed 0.255 0.255 ### 0.245 ### ### 0.0
2009-Dec-08 Tue 0.26 ### 0.25 0.25 250,550 ### ### ### 0.0
2009-Dec-07 Mon 0.27 0.27 0.26 0.26 482,241 ### 15.1 15.1 0.0
2009-Dec-04 Fri 0.27 0.275 0.27 0.275 ### ### ###
2009-Dec-03 Thu 0.28 0.28 0.27 0.275 ### ### ###
2009-Dec-02 Wed 0.285 0.29 0.275 0.275 417,573 ### ### ### ###
2009-Dec-01 Tue 0.29 0.29 0.275 0.28 ### ### ###
2009-Nov-30 Mon 0.29 ### 0.285 0.285 ### ### ###
2009-Nov-27 Fri 0.26 0.28 0.26 0.27 539,686 ### ### ### ###
2009-Nov-26 Thu 0.275 ### ### ### 828,242 0 12.2 12.2 0.0
2009-Nov-25 Wed 0.27 0.29 ### ### 20.2 20.2 0.0
2009-Nov-24 Tue 0.25 ### 0.25 ### 276,671 34,583 ### ### 0.0
2009-Nov-23 Mon 0.25 0.26 0.25 0.255 865,774 220,772 ### ### 0.0
2009-Nov-20 Fri 0.26 0.26 0.25 0.26 71.2 71.2 0.0
2009-Nov-19 Thu 0.255 0.26 0.25 0.26 278,920 71,124 84.2 84.2 0.0
2009-Nov-18 Wed ### ### 0.26 0.26 22.3 22.3 0.0
2009-Nov-17 Tue 0.27 0.275 0.27 0.27 508,279 ### 79.8 79.8 ###
2009-Nov-16 Mon 0.27 0.275 ### 0.27 ### ### ###
2009-Nov-13 Fri 0.27 0.28 0.27 0.27 66.6 66.6 ###
2009-Nov-12 Thu 0.275 0.28 0.27 0.27 590,650 162,428 ### ### ###
2009-Nov-11 Wed 0.28 0.28 0.27 0.27 333,929 ### ### ### ###
2009-Nov-10 Tue 0.29 0.29 0.275 0.275 ### ### ###
2009-Nov-09 Mon 0.29 ### 0.29 ### ### ### 0.0
2009-Nov-06 Fri 0.29 ### 0.285 0.29 63.1 63.1 ###
2009-Nov-05 Thu ### ### ### ### 198,886 0 84.9 84.9 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 82.8 82.8 0.0
2009-Nov-02 Mon 0.28 ### 0.27 ### ### ### 0.0
2009-Oct-30 Fri 0.29 ### 0.28 0.28 ### ### ###
2009-Oct-29 Thu 0.28 0.28 0.275 0.28 62,720 ### 83.0 83.0 ###
2009-Oct-28 Wed 0.285 ### 0.28 ### 94.0 94.0 0.0
2009-Oct-27 Tue ### ### 0.285 0.29 277,183 ### 34.3 34.3 ###
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### 0.29 ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 312,148 0 25.4 25.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### 0.285 ### 69,880 9,957 87.8 87.8 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu 0.275 ### 0.275 ### 47,648 6,551 ### ### 0.0
2009-Oct-14 Wed ### 0.325 0.27 0.275 ### ### ###
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 81.3 81.3 0.0
2009-Oct-09 Fri ### ### 0.29 0.29 24.6 24.6 ###
2009-Oct-08 Thu ### ### 0.29 0.29 19.3 19.3 ###
2009-Oct-07 Wed 0.29 ### 0.285 ### 76.0 76.0 0.0
2009-Oct-06 Tue ### ### 0.29 0.29 ### ### ###
2009-Oct-05 Mon 0.29 0.29 0.285 0.285 22.3 22.3 ###
2009-Oct-02 Fri 0.28 ### 0.28 0.29 ### ### ###
2009-Oct-01 Thu ### ### 0.28 0.28 191,840 26,857 8.6 8.6 ###
2009-Sep-30 Wed ### ### ### ### 23.9 23.9 0.0
2009-Sep-29 Tue 0.29 ### 0.29 ### ### ### 0.0
2009-Sep-28 Mon 0.29 0.29 0.285 0.285 ### ### ###
2009-Sep-25 Fri ### ### 0.29 0.29 7.1 7.1 ###
2009-Sep-24 Thu ### ### ### ### 317,075 0 ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 16.1 16.1 0.0
2009-Sep-21 Mon ### ### ### ### 18.7 18.7 0.0
2009-Sep-18 Fri ### ### ### ### 6.2 6.2 0.0
2009-Sep-17 Thu ### ### ### 0.325 616,650 0 ### ### ###
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 20.7 20.7 0.0
2009-Sep-11 Fri ### ### ### ### 91,120 0 ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 82,650 0 ### ### 0.0
2009-Sep-09 Wed 0.325 0.325 ### ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon ### ### 0.29 ### 131,285 ### ### ### 0.0
2009-Sep-04 Fri ### ### 0.29 0.29 158,849 ### ### ### ###
2009-Sep-03 Thu ### ### 0.29 0.29 10.4 10.4 ###
2009-Sep-02 Wed ### ### 0.285 0.285 81,651 ### ### ### ###
2009-Sep-01 Tue 0.285 ### 0.285 ### 101,245 14,427 ### ### 0.0
2009-Aug-31 Mon ### ### 0.285 0.29 253,721 36,155 18.6 18.6 ###
2009-Aug-28 Fri ### ### ### ### 19.9 19.9 0.0
2009-Aug-27 Thu ### ### ### ### 26.6 26.6 0.0
2009-Aug-26 Wed 0.29 ### 0.29 ### 88.2 88.2 0.0
2009-Aug-25 Tue ### ### 0.29 0.29 ### ### ###
2009-Aug-24 Mon ### ### ### ### 109,988 0 ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 95,786 0 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 219,327 0 ### ### 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 15.9 15.9 0.0
2009-Aug-17 Mon ### ### ### ### 146,487 0 91.7 91.7 0.0
2009-Aug-14 Fri ### ### ### ### 402,329 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 181,854 0 69.9 69.9 0.0
2009-Aug-12 Wed ### ### ### ### 163,950 0 ### ### 0.0
2009-Aug-11 Tue ### ### ### ### 4.7 4.7 0.0
2009-Aug-10 Mon ### ### ### ### 89,880 0 10.1 10.1 0.0
2009-Aug-07 Fri ### ### ### ### 136,658 0 14.8 14.8 0.0
2009-Aug-06 Thu 0.345 0.345 0.325 ### 7.4 7.4 0.0
2009-Aug-05 Wed 0.325 0.355 ### 0.345 773,882 ### ### ### 0.0
2009-Aug-04 Tue 0.325 ### ### ### 30.7 30.7 0.0
2009-Aug-03 Mon ### ### ### 0.325 109,986 0 75.5 75.5 ###
2009-Jul-31 Fri ### ### 0.325 ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### 0.325 0.325 7.3 7.3 ###
2009-Jul-28 Tue 0.345 ### ### ### 28.4 28.4 0.0
2009-Jul-27 Mon ### 0.345 ### 0.345 ### ### 0.0
2009-Jul-24 Fri 0.325 ### 0.325 ### ### ### 0.0
2009-Jul-23 Thu ### ### ### 0.325 125,925 0 18.4 18.4 ###
2009-Jul-22 Wed ### ### 0.325 0.325 23.8 23.8 ###
2009-Jul-21 Tue 0.345 ### 0.325 0.325 6.5 6.5 ###
2009-Jul-20 Mon ### ### ### ### 84.9 84.9 0.0
2009-Jul-17 Fri ### ### ### ### ### ### 0.0
2009-Jul-16 Thu 0.325 ### ### ### ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 63,052 0 ### ### 0.0
2009-Jul-14 Tue ### 0.325 ### 0.325 76.1 76.1 ###
2009-Jul-13 Mon ### ### ### ### 26,450 0 93.0 93.0 0.0
2009-Jul-10 Fri ### ### ### ### ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 56,473 0 ### ### 0.0
2009-Jul-08 Wed ### ### ### ### 84,650 0 ### ### 0.0
2009-Jul-07 Tue 0.325 0.325 ### ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 176,280 0 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### ### ### 0.0
2009-Jul-02 Thu ### ### 0.325 ### ### ### 0.0
2009-Jul-01 Wed ### 0.325 ### ### 99,220 16,123 79.6 79.6 0.0
2009-Jun-30 Tue ### 0.345 ### ### 404,123 ### ### ### 0.0
2009-Jun-29 Mon ### 0.355 ### ### 95.5 95.5 0.0
2009-Jun-26 Fri ### ### ### ### 78.7 78.7 0.0
2009-Jun-25 Thu 0.28 ### 0.275 0.285 77.9 77.9 ###
2009-Jun-24 Wed ### ### 0.275 0.28 408,428 56,158 ### ### ###
2009-Jun-23 Tue ### ### 0.29 ### 391,850 ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 209,321 0 5.5 5.5 0.0
2009-Jun-19 Fri ### ### 0.355 ### 75.6 75.6 0.0
2009-Jun-18 Thu 0.355 0.4 ### ### 193,672 ### 30.9 30.9 0.0
2009-Jun-17 Wed ### ### 0.325 ### ### ### 0.0
2009-Jun-16 Tue 0.385 0.385 ### ### ### ### 0.0
2009-Jun-15 Mon 0.325 0.49 0.325 ### ### ### 0.0
2009-Jun-12 Fri 0.29 ### 0.28 ### ### ### 0.0
2009-Jun-11 Thu 0.285 ### 0.27 0.275 12.8 12.8 ###
2009-Jun-10 Wed 0.23 0.275 0.23 0.275 ### ### ###
2009-Jun-09 Tue 0.22 0.23 0.22 0.23 ### ### ###
2009-Jun-05 Fri 0.23 ### 0.22 0.22 ### ### 0.0
2009-Jun-04 Thu 0.23 0.23 0.23 0.23 ### ### ###
2009-Jun-03 Wed 0.23 0.24 0.22 0.23 61.7 61.7 ###
2009-Jun-02 Tue 0.24 0.245 0.23 0.23 12.5 12.5 ###
2009-Jun-01 Mon 0.245 0.245 ### ### ### ### 0.0
2009-May-29 Fri 0.25 0.25 ### 0.24 10.8 10.8 0.0
2009-May-28 Thu 0.245 0.25 ### 0.24 216,150 ### 20.8 20.8 0.0
2009-May-27 Wed 0.24 0.25 ### 0.25 65,670 ### 89.1 89.1 0.0
2009-May-26 Tue 0.245 0.245 ### ### 9.4 9.4 0.0
2009-May-25 Mon 0.25 0.26 0.245 0.245 240,344 60,686 ### ### 0.0
2009-May-22 Fri ### 0.255 0.225 0.24 ### ### 0.0
2009-May-21 Thu 0.25 0.25 0.24 0.24 13.3 13.3 0.0
2009-May-20 Wed ### ### 0.24 0.25 123,357 ### 7.4 7.4 0.0
2009-May-19 Tue 0.25 ### 0.25 ### 204,182 25,522 93.2 93.2 0.0
2009-May-18 Mon 0.285 0.285 ### 0.25 716,873 102,154 2.2 2.2 0.0
2009-May-15 Fri ### ### 0.28 0.285 ### ### ###
2009-May-14 Thu ### ### 0.285 0.29 460,159 65,572 12.1 12.1 ###
2009-May-13 Wed ### ### ### ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 31.4 31.4 0.0
2009-May-11 Mon 0.345 0.345 ### ### 4.8 4.8 0.0
2009-May-08 Fri ### 0.345 ### 0.345 253,778 43,776 ### ### 0.0
2009-May-07 Thu ### ### ### ### 620,723 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### 591,357 0 ### ### 0.0
2009-May-05 Tue ### ### ### ### 946,920 0 94.5 94.5 0.0
2009-May-04 Mon 0.26 ### 0.26 0.29 658,145 85,558 ### ### ###
2009-May-01 Fri 0.245 0.255 0.245 0.255 ### ### 0.0
2009-Apr-30 Thu 0.23 0.255 0.23 0.245 91.0 91.0 0.0
2009-Apr-29 Wed ### 0.24 0.225 0.23 19.1 19.1 ###
2009-Apr-28 Tue ### 0.26 ### 0.225 ### ### ###
2009-Apr-27 Mon 0.21 0.21 0.21 0.21 0 ###
2009-Apr-24 Fri 0.21 ### 0.2 0.21 ### ### ###
2009-Apr-23 Thu 0.225 0.23 ### ### 9.7 9.7 0.0
2009-Apr-22 Wed 0.23 0.23 0.21 0.22 ### ### 0.0
2009-Apr-21 Tue ### 0.25 ### 0.22 703,452 ### 7.7 7.7 0.0
2009-Apr-20 Mon 0.2 0.245 0.2 0.245 1,194,082 265,683 ### ### 0.0
2009-Apr-17 Fri ### 0.2 ### ### ### ### 0.0
2009-Apr-16 Thu 0.175 0.175 ### 0.175 65.3 65.3 0.0
2009-Apr-15 Wed 0.175 ### ### ### 216,856 0 ### ### 0.0
2009-Apr-14 Tue ### 0.175 ### 0.175 671,085 ### 95.2 95.2 0.0
2009-Apr-09 Thu ### ### ### ### ### ### 0.0
2009-Apr-08 Wed ### ### 0.125 0.125 69,750 4,359 ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 7.2 7.2 0.0
2009-Apr-06 Mon ### ### 0.125 0.125 14.5 14.5 0.0
2009-Apr-03 Fri 0.125 0.125 ### ### 4.9 4.9 0.0
2009-Apr-02 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### ### ### 0.0
2009-Mar-31 Tue 0.125 0.125 ### ### 4.6 4.6 0.0
2009-Mar-30 Mon 0.125 ### 0.125 0.125 74,850 4,678 ### ### 0.0
2009-Mar-27 Fri ### 0.125 ### 0.125 85.1 85.1 0.0
2009-Mar-26 Thu 0.125 0.125 ### ### 11.0 11.0 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 15.1 15.1 0.0
2009-Mar-23 Mon 0.125 0.125 ### ### 4.6 4.6 0.0
2009-Mar-20 Fri ### 0.125 ### ### ### ### 0.0
2009-Mar-19 Thu 0.125 0.145 ### ### 12.2 12.2 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 64.5 64.5 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 3.7 3.7 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### ### ### 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 146,850 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 15.2 15.2 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue 0.125 0.125 ### ### 418,885 26,180 ### ### 0.0
2009-Feb-16 Mon ### 0.125 ### 0.125 ### ### 0.0
2009-Feb-13 Fri ### 0.125 ### ### 52,841 ### ### ### 0.0
2009-Feb-12 Thu 0.125 0.125 0.125 0.125 67.1 67.1 0.0
2009-Feb-11 Wed ### 0.125 ### 0.125 98.1 98.1 0.0
2009-Feb-10 Tue ### ### ### ### 154,550 0 ### ### 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### 0.125 ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 202,977 0 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 99,546 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 22,170 0 ### ### 0.0
2009-Jan-29 Thu 0.125 0.125 ### ### 16.2 16.2 0.0
2009-Jan-28 Wed 0.125 0.125 0.125 0.125 70.9 70.9 0.0
2009-Jan-27 Tue ### ### 0.125 0.125 4.0 4.0 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 108,629 0 ### ### 0.0
2009-Jan-19 Mon ### 0.155 ### 0.155 89.2 89.2 ###
2009-Jan-16 Fri ### ### ### ### 7.7 7.7 0.0
2009-Jan-15 Thu 0.155 0.155 ### 0.155 81.0 81.0 ###
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 243,040 0 ### ### 0.0
2009-Jan-12 Mon ### 0.145 ### ### 117,828 8,542 ### ### 0.0
2009-Jan-09 Fri 0.145 0.145 ### 0.145 ### ### ###
2009-Jan-08 Thu ### 0.155 ### 0.145 20.1 20.1 ###
2009-Jan-07 Wed ### ### ### ### 95.5 95.5 0.0
2009-Jan-06 Tue ### ### ### 0.145 262,988 0 13.1 13.1 ###
2009-Jan-05 Mon ### ### ### 0.175 497,072 0 91.2 91.2 0.0
2009-Jan-02 Fri ### 0.155 ### ### 312,072 24,185 ### ### 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 2.6 2.6 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### 0.125 413,142 0 ### ### 0.0
2008-Dec-23 Tue ### 0.089 ### 0.089 96.4 96.4 ###
2008-Dec-22 Mon ### 0.082 ### ### ### ### 0.0
2008-Dec-19 Fri ### 0.083 ### ### ### ### 0.0
2008-Dec-18 Thu 0.079 0.082 ### ### 955,589 39,179 3.3 3.3 0.0
2008-Dec-17 Wed ### ### 0.078 0.078 24.6 24.6 0.0
2008-Dec-16 Tue ### ### ### ### ### ### 0.0
2008-Dec-15 Mon ### ### 0.089 ### 361,353 16,080 ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 15.0 15.0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 380,670 0 28.8 28.8 0.0
2008-Dec-04 Thu 0.125 0.125 ### ### 880,083 ### ### ### 0.0
2008-Dec-03 Wed ### 0.125 ### 0.125 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 423,020 0 74.1 74.1 0.0
2008-Nov-28 Fri ### 0.125 ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### 0.125 ### ### 85.1 85.1 0.0
2008-Nov-26 Wed ### 0.125 ### ### 78.9 78.9 0.0
2008-Nov-25 Tue 0.125 ### 0.125 0.125 294,676 ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu ### ### ### 0.125 ### ### 0.0
2008-Nov-19 Wed ### ### 0.145 0.145 430,685 31,224 7.7 7.7 ###
2008-Nov-18 Tue ### ### 0.145 ### ### ### 0.0
2008-Nov-17 Mon ### ### 0.145 ### 9.1 9.1 0.0
2008-Nov-14 Fri 0.225 0.225 0.155 ### ### ### 0.0
2008-Nov-13 Thu 0.22 0.225 0.2 0.2 400,570 85,121 9.1 9.1 0.0
2008-Nov-12 Wed 0.25 0.25 0.22 0.225 ### ### ###
2008-Nov-11 Tue 0.26 0.26 0.245 0.25 580,880 146,672 24.7 24.7 0.0
2008-Nov-10 Mon 0.25 0.27 0.25 0.25 484,654 ### ### ### 0.0
2008-Nov-07 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2008-Nov-06 Thu 0.26 0.26 0.25 0.255 33.4 33.4 0.0
2008-Nov-05 Wed 0.26 0.285 0.255 0.26 743,644 200,783 66.3 66.3 0.0
2008-Nov-04 Tue 0.26 0.26 0.25 0.255 ### ### 0.0
2008-Nov-03 Mon 0.25 0.275 0.245 0.25 58.8 58.8 0.0
2008-Oct-31 Fri 0.225 ### ### 0.23 ### ### ###
2008-Oct-30 Thu 0.22 0.23 ### 0.22 62.7 62.7 0.0
2008-Oct-29 Wed 0.23 0.24 0.21 ### 881,088 198,244 ### ### 0.0
2008-Oct-28 Tue 0.22 0.225 0.21 0.22 78.3 78.3 0.0
2008-Oct-27 Mon 0.21 0.22 0.2 0.22 ### ### 0.0
2008-Oct-24 Fri 0.23 0.23 0.21 0.21 660,078 ### 17.0 17.0 ###
2008-Oct-23 Thu 0.225 0.225 ### 0.22 651,488 ### 34.5 34.5 0.0
2008-Oct-22 Wed 0.255 0.255 0.22 0.23 5.3 5.3 ###
2008-Oct-21 Tue ### 0.28 0.225 ### 759,676 ### ### ### 0.0
2008-Oct-20 Mon 0.24 0.245 ### 0.22 898,046 ### ### ### 0.0
2008-Oct-17 Fri 0.275 0.275 0.22 0.225 1,386,159 343,074 ### ### ###
2008-Oct-16 Thu 0.24 0.275 0.21 0.275 97.7 97.7 ###
2008-Oct-15 Wed 0.24 ### ### 0.25 1,612,324 0 ### ### 0.0
2008-Oct-14 Tue ### 0.25 0.21 0.21 1,347,121 ### 5.2 5.2 ###
2008-Oct-13 Mon ### ### ### ### 1,430,480 0 ### ### 0.0
2008-Oct-10 Fri 0.2 0.2 ### ### ### ### 0.0
2008-Oct-09 Thu 0.22 0.225 ### ### 1,232,041 ### 3.4 3.4 0.0
2008-Oct-08 Wed 0.21 0.22 0.2 0.22 94.4 94.4 0.0
2008-Oct-07 Tue ### 0.22 ### 0.21 594,471 ### ### ### ###
2008-Oct-06 Mon 0.26 0.27 0.25 0.25 207,686 ### 32.1 32.1 0.0
2008-Oct-03 Fri 0.27 0.27 0.25 0.25 319,748 ### ### ### 0.0
2008-Oct-02 Thu 0.29 0.29 0.25 0.27 367,025 ### 8.9 8.9 ###
2008-Oct-01 Wed ### ### 0.27 0.27 513,974 69,386 ### ### ###
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### 0.345 ### ### 112,640 ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 798,581 0 25.1 25.1 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue 0.42 0.42 ### ### ### ### 0.0
2008-Sep-22 Mon ### 0.42 ### 0.4 425,545 ### ### ### 0.0
2008-Sep-19 Fri ### 0.4 ### ### 396,286 79,257 ### ### 0.0
2008-Sep-18 Thu 0.355 ### ### ### 194,543 0 ### ### 0.0
2008-Sep-17 Wed ### 0.385 ### ### ### ### 0.0
2008-Sep-16 Tue ### 0.4 ### ### ### ### 0.0
2008-Sep-15 Mon 0.48 0.48 0.43 0.43 ### ### ###
2008-Sep-12 Fri 0.49 0.49 0.485 0.49 ### ### ###
2008-Sep-11 Thu 0.5 0.5 0.475 0.485 36,024 ### ### ### 0.0
2008-Sep-10 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Sep-09 Tue ### 0.52 ### 0.5 ### ### 0.0
2008-Sep-08 Mon 0.52 0.54 0.5 ### 139,970 72,784 15.0 15.0 0.0
2008-Sep-05 Fri 0.54 0.54 0.5 ### 9.4 9.4 0.0
2008-Sep-04 Thu 0.55 0.57 0.545 0.545 42.0 42.0 0.0
2008-Sep-03 Wed 0.55 0.59 0.545 0.55 100,770 57,186 75.5 75.5 ###
2008-Sep-02 Tue 0.56 0.57 0.545 0.545 ### ### 0.0
2008-Sep-01 Mon 0.55 0.585 0.53 0.55 28,059 15,642 67.5 67.5 ###
2008-Aug-29 Fri 0.56 0.59 ### 0.55 17.9 17.9 ###
2008-Aug-28 Thu 0.59 0.59 0.56 0.59 68.0 68.0 0.0
2008-Aug-27 Wed 0.58 ### 0.57 0.575 184,650 52,625 ### ### ###
2008-Aug-26 Tue 0.58 0.58 0.58 0.58 65.4 65.4 ###
2008-Aug-25 Mon 0.59 0.59 0.58 0.58 19.7 19.7 ###
2008-Aug-22 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2008-Aug-21 Thu 0.58 0.59 0.55 0.59 28,827 ### ### ### 0.0
2008-Aug-20 Wed ### ### 0.52 0.59 ### ### 0.0
2008-Aug-19 Tue ### ### 0.58 0.58 51,026 ### 23.2 23.2 ###
2008-Aug-18 Mon ### ### 0.58 0.58 45,174 ### 14.8 14.8 ###
2008-Aug-15 Fri ### ### 0.575 0.59 ### ### 0.0
2008-Aug-14 Thu ### ### 0.59 ### 138,628 ### 20.8 20.8 0.0
2008-Aug-13 Wed ### ### 0.575 ### ### ### 0.0
2008-Aug-12 Tue ### 0.625 ### ### 33.4 33.4 0.0
2008-Aug-11 Mon 0.655 0.655 ### 0.625 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 49,644 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 163,125 0 70.6 70.6 0.0
2008-Aug-06 Wed 0.7 0.7 ### ### 30,049 ### 17.0 17.0 0.0
2008-Aug-05 Tue ### ### ### ### 32.7 32.7 0.0
2008-Aug-04 Mon 0.72 0.72 0.7 0.7 52,859 37,529 22.4 22.4 ###
2008-Aug-01 Fri 0.725 0.725 ### ### 77,221 ### ### ### 0.0
2008-Jul-31 Thu 0.72 ### ### 0.73 ### ### 0.1
2008-Jul-30 Wed 0.73 ### 0.71 0.72 23.6 23.6 ###
2008-Jul-29 Tue 0.72 0.73 0.71 0.73 ### ### 0.1
2008-Jul-28 Mon 0.725 0.725 ### 0.72 38.1 38.1 ###
2008-Jul-25 Fri 0.73 0.73 0.7 ### ### ### 0.0
2008-Jul-24 Thu 0.75 0.75 ### 0.74 88,389 33,145 ### ### 0.1
2008-Jul-23 Wed 0.745 0.75 0.72 0.75 ### ### ###
2008-Jul-22 Tue ### 0.745 0.72 0.725 76,989 ### 24.1 24.1 ###
2008-Jul-21 Mon 0.7 0.75 0.7 ### 91.5 91.5 0.0
2008-Jul-18 Fri 0.73 0.745 0.71 0.71 22,820 ### ### ### ###
2008-Jul-17 Thu 0.75 0.75 0.745 0.745 74,622 55,779 ### ### ###
2008-Jul-16 Wed 0.76 0.76 0.7 0.73 240,174 175,327 ### ### 0.1
2008-Jul-15 Tue 0.8 0.8 ### 0.77 75,041 ### 20.9 20.9 0.1
2008-Jul-14 Mon 0.84 0.84 0.79 0.8 55,844 ### ### ### 0.1
2008-Jul-11 Fri 0.8 ### 0.8 0.8 70,425 28,170 65.3 65.3 0.1
2008-Jul-10 Thu ### 0.81 0.77 ### 73.4 73.4 0.0
2008-Jul-09 Wed 0.81 0.85 0.81 0.84 92.0 92.0 ###
2008-Jul-08 Tue 0.83 ### ### ### 162,255 0 ### ### 0.0
2008-Jul-07 Mon 0.88 0.88 0.83 0.845 ### ### ###
2008-Jul-04 Fri 0.885 ### ### 0.88 140,653 0 27.6 27.6 0.1
2008-Jul-03 Thu ### ### 0.87 0.89 471,558 205,127 ### ### ###
2008-Jul-02 Wed ### ### ### ### 178,187 0 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 37.1 37.1 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 21.3 21.3 0.0
2008-Jun-25 Wed 1 1 0.985 ### ### ### 0.0
2008-Jun-24 Tue ### 1 ### 1 417,152 208,576 92.1 92.1 ###
2008-Jun-23 Mon ### ### ### ### 382,189 0 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 93,482 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 135,074 0 ### ### 0.0
2008-Jun-13 Fri 0.87 ### 0.87 0.88 190,850 ### 78.4 78.4 0.1
2008-Jun-12 Thu ### ### 0.86 0.86 308,776 132,773 ### ### ###
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 1 1 ### ### 122,087 61,043 39.7 39.7 0.0
2008-Jun-06 Fri 1 ### 0.985 ### 32.3 32.3 0.0
2008-Jun-05 Thu ### ### ### ### 1.6 1.6 0.0
2008-Jun-04 Wed ### ### ### ### 223,159 0 8.6 8.6 0.0
2008-Jun-03 Tue 1.125 ### ### ### 24.3 24.3 0.0
2008-Jun-02 Mon 1.045 ### 1.045 ### 522,372 ### 86.9 86.9 0.0
2008-May-30 Fri ### 1.045 ### ### 754,950 ### ### ### 0.0
2008-May-29 Thu ### ### 1 ### ### ### 0.0
2008-May-28 Wed 1 ### ### ### 94.8 94.8 0.0
2008-May-27 Tue 1 ### ### ### 928,456 0 86.0 86.0 0.0
2008-May-26 Mon ### ### ### ### 90.1 90.1 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### 0.925 ### ### 90,580 ### 67.9 67.9 0.0
2008-May-21 Wed ### ### ### ### 321,885 0 5.2 5.2 0.0
2008-May-20 Tue ### ### ### ### 133,575 0 ### ### 0.0
2008-May-19 Mon ### ### ### ### 544,078 0 ### ### 0.0
2008-May-16 Fri ### ### ### ### 7.8 7.8 0.0
2008-May-15 Thu 0.88 ### 0.88 0.89 ### ### ###
2008-May-14 Wed ### ### 0.88 0.88 ### ### 0.1
2008-May-13 Tue ### ### 0.89 ### ### ### 0.0
2008-May-12 Mon ### ### 0.89 0.89 ### ### ###
2008-May-09 Fri ### ### ### ### 210,243 0 ### ### 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### 175,922 0 ### ### 0.0
2008-May-06 Tue ### 1 ### ### 594,947 297,473 19.9 19.9 0.0
2008-May-05 Mon ### ### ### ### 31.3 31.3 0.0
2008-May-02 Fri 0.77 ### 0.77 0.945 601,557 ### ### ### 0.1
2008-May-01 Thu 0.7 0.76 0.7 0.76 474,059 ### ### ### 0.1
2008-Apr-30 Wed ### 0.7 ### 0.7 83.0 83.0 ###
2008-Apr-29 Tue 0.7 0.7 ### 0.675 310,675 ### 13.5 13.5 0.0
2008-Apr-28 Mon 0.7 0.7 ### 0.7 215,374 75,380 ### ### ###
2008-Apr-24 Thu ### 0.7 ### ### ### ### 0.0
2008-Apr-23 Wed ### 0.7 ### 0.7 ### ### ###
2008-Apr-22 Tue ### ### 0.645 ### 81.5 81.5 0.0
2008-Apr-21 Mon 0.685 0.685 ### ### 29.4 29.4 0.0
2008-Apr-18 Fri ### 0.7 ### ### ### ### 0.0
2008-Apr-17 Thu ### ### ### ### 26.3 26.3 0.0
2008-Apr-16 Wed ### ### ### ### 77.3 77.3 0.0
2008-Apr-15 Tue ### ### ### ### 41,227 0 65.5 65.5 0.0
2008-Apr-14 Mon 0.645 ### 0.645 ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 19.3 19.3 0.0
2008-Apr-10 Thu 0.675 0.675 0.655 ### 210,948 140,280 38.1 38.1 0.0
2008-Apr-09 Wed ### 0.685 ### 0.685 77.0 77.0 0.0
2008-Apr-08 Tue ### 0.685 ### ### 26.5 26.5 0.0
2008-Apr-07 Mon 0.685 0.685 ### 0.685 163,680 ### 66.7 66.7 0.0
2008-Apr-04 Fri 0.7 0.71 0.685 0.7 61.1 61.1 ###
2008-Apr-03 Thu ### 0.7 0.685 ### ### ### 0.0
2008-Apr-02 Wed 0.7 0.71 ### 0.685 438,249 155,578 26.8 26.8 0.0
2008-Apr-01 Tue 0.7 0.7 ### ### 305,448 ### 20.0 20.0 0.0
2008-Mar-31 Mon ### 0.7 ### 0.7 96.5 96.5 ###
2008-Mar-28 Fri ### ### 0.625 0.645 11.7 11.7 ###
2008-Mar-27 Thu 0.655 ### 0.645 ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue 0.7 0.7 ### ### 274,653 96,128 ### ### 0.0
2008-Mar-20 Thu ### ### ### ### ### ### 0.0
2008-Mar-19 Wed 0.73 0.73 ### ### 9.1 9.1 0.0
2008-Mar-18 Tue ### 0.72 ### 0.72 75.7 75.7 ###
2008-Mar-17 Mon 0.72 0.73 ### 0.73 125,054 45,644 82.0 82.0 0.1
2008-Mar-14 Fri 0.76 0.78 0.72 0.73 139,525 104,643 10.2 10.2 0.1
2008-Mar-13 Thu 0.76 0.76 0.74 0.76 77.5 77.5 0.1
2008-Mar-12 Wed 0.78 0.79 ### ### 84,844 ### ### ### 0.0
2008-Mar-11 Tue 0.79 0.79 0.725 0.725 7.2 7.2 ###
2008-Mar-10 Mon 0.77 ### 0.77 0.79 ### ### ###
2008-Mar-07 Fri 0.78 0.8 0.77 0.79 127,580 100,150 ### ### ###
2008-Mar-06 Thu ### 0.8 0.77 0.78 ### ### 0.1
2008-Mar-05 Wed ### 0.82 0.77 0.8 373,256 ### 78.4 78.4 0.1
2008-Mar-04 Tue 0.8 0.83 0.79 ### 273,575 ### ### ### 0.0
2008-Mar-03 Mon 0.81 0.83 ### 0.8 53,977 ### ### ### 0.1
2008-Feb-29 Fri 0.825 0.83 0.8 0.83 832,450 678,446 ### ### ###
2008-Feb-28 Thu 0.84 0.84 0.83 0.83 31.4 31.4 ###
2008-Feb-27 Wed 0.83 ### 0.82 0.82 24.0 24.0 0.1
2008-Feb-26 Tue 0.84 0.84 0.825 0.825 ### ### 0.1
2008-Feb-25 Mon 0.85 0.85 ### 0.84 ### ### ###
2008-Feb-22 Fri 0.82 0.85 ### 0.85 ### ### ###
2008-Feb-21 Thu 0.83 0.83 0.8 0.8 177,680 ### ### ### 0.1
2008-Feb-20 Wed 0.83 0.83 0.8 0.8 96,673 78,788 ### ### 0.1
2008-Feb-19 Tue 0.845 0.845 ### ### 139,185 ### ### ### 0.0
2008-Feb-18 Mon 0.84 0.845 0.83 0.84 74.6 74.6 ###
2008-Feb-15 Fri 0.84 0.85 0.84 0.845 167,570 ### ### ### ###
2008-Feb-14 Thu 0.85 ### 0.825 0.84 274,754 ### ### ### ###
2008-Feb-13 Wed 0.85 0.86 0.81 0.84 685,655 572,521 34.3 34.3 ###
2008-Feb-12 Tue 0.84 0.85 ### 0.85 331,320 ### ### ### ###
2008-Feb-11 Mon 0.84 0.855 ### 0.85 294,947 126,089 ### ### ###
2008-Feb-08 Fri 0.855 0.88 0.85 ### 313,948 ### 73.4 73.4 0.0
2008-Feb-07 Thu 0.85 0.88 0.82 0.855 263,920 ### ### ### ###
2008-Feb-06 Wed 0.85 0.88 0.81 0.88 175,187 ### 89.6 89.6 0.1
2008-Feb-05 Tue ### ### 0.855 0.86 14.0 14.0 ###
2008-Feb-04 Mon ### ### 0.88 ### 97,172 42,755 ### ### 0.0
2008-Feb-01 Fri 0.85 ### 0.84 ### 92.9 92.9 0.0
2008-Jan-31 Thu 0.84 0.85 0.81 0.84 67.6 67.6 ###
2008-Jan-30 Wed ### ### 0.84 0.84 195,657 82,175 ### ### ###
2008-Jan-29 Tue 0.86 0.86 0.85 0.85 38.4 38.4 ###
2008-Jan-25 Fri 0.85 ### 0.85 0.85 374,978 ### ### ### ###
2008-Jan-24 Thu 0.845 0.85 0.83 0.83 ### ### ###
2008-Jan-23 Wed 0.85 0.885 0.84 0.845 334,349 288,376 32.9 32.9 ###
2008-Jan-22 Tue 0.87 0.87 0.72 0.84 730,424 580,687 ### ### ###
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri 1 1 ### ### 24.1 24.1 0.0
2008-Jan-17 Thu ### ### ### 1 ### ### ###
2008-Jan-16 Wed 1 ### 0.945 ### 468,824 ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 161,550 0 75.9 75.9 0.0
2008-Jan-14 Mon ### ### 0.945 ### 571,686 270,121 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 88.5 88.5 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 1.055 1.055 ### ### 30.8 30.8 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 410,743 0 ### ### 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### 702,882 0 19.5 19.5 0.0
2008-Jan-02 Wed ### ### ### ### 533,756 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### 1 71.7 71.7 ###
2007-Dec-28 Fri ### ### ### ### 179,542 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 80.9 80.9 0.0
2007-Dec-24 Mon 1 1 ### ### 20.0 20.0 0.0
2007-Dec-21 Fri ### ### ### 0.975 228,044 0 75.8 75.8 ###
2007-Dec-20 Thu ### ### ### ### 17,080 0 32.7 32.7 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 1 1 ### ### 760,281 380,140 28.2 28.2 0.0
2007-Dec-17 Mon ### ### 1 ### ### ### 0.0
2007-Dec-14 Fri ### ### ### ### 234,820 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 31.9 31.9 0.0
2007-Dec-12 Wed ### ### ### 1.085 30.3 30.3 0.1
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon 1.085 ### ### ### 441,350 0 ### ### 0.0
2007-Dec-07 Fri ### ### 1.055 ### 392,083 206,823 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 293,683 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue 1.075 ### ### ### 85.6 85.6 0.0
2007-Dec-03 Mon ### ### ### ### 23.6 23.6 0.0
2007-Nov-30 Fri ### ### ### ### 253,056 0 20.8 20.8 0.0
2007-Nov-29 Thu ### ### ### ### 282,120 0 ### ### 0.0
2007-Nov-28 Wed 1.2 1.2 ### ### 339,786 203,871 ### ### 0.0
2007-Nov-27 Tue ### 1.2 ### ### 72.5 72.5 0.0
2007-Nov-26 Mon 1.24 1.24 1.2 1.22 23.1 23.1 0.1
2007-Nov-23 Fri 1.2 1.225 ### ### ### ### 0.0
2007-Nov-22 Thu 1.26 1.26 1.185 ### 7.3 7.3 0.0
2007-Nov-21 Wed ### ### 1.24 1.26 363,059 ### 18.3 18.3 ###
2007-Nov-20 Tue 1.29 1.29 1.255 1.27 23.5 23.5 ###
2007-Nov-19 Mon ### ### 1.29 ### ### ### 0.0
2007-Nov-16 Fri 1.2 1.29 1.2 1.29 96.7 96.7 0.1
2007-Nov-15 Thu ### 1.2 1.175 1.2 448,077 ### ### ### 0.1
2007-Nov-14 Wed ### 1.185 ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### 1.2 ### ### 42.8 42.8 0.0
2007-Nov-09 Fri ### 1.24 ### ### 81.2 81.2 0.0
2007-Nov-08 Thu ### ### 1.145 ### 79.1 79.1 0.0
2007-Nov-07 Wed ### 1.2 ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### 1.21 ### ### 314,148 190,059 24.5 24.5 0.0
2007-Nov-02 Fri ### 1.23 ### 1.2 521,774 ### ### ### 0.1
2007-Nov-01 Thu 1.2 1.24 ### ### 61.2 61.2 0.0
2007-Oct-31 Wed ### 1.21 ### ### 80.9 80.9 0.0
2007-Oct-30 Tue ### ### ### ### 7.5 7.5 0.0
2007-Oct-29 Mon 1.22 1.225 ### 1.21 30.6 30.6 ###
2007-Oct-26 Fri 1.26 1.27 1.22 1.22 10.8 10.8 0.1
2007-Oct-25 Thu 1.21 1.27 1.21 1.26 ### ### ###
2007-Oct-24 Wed 1.27 ### 1.21 1.21 441,585 267,158 9.2 9.2 ###
2007-Oct-23 Tue 1.24 1.285 1.23 1.255 71.7 71.7 ###
2007-Oct-22 Mon 1.25 1.25 ### 1.21 ### ### ###
2007-Oct-19 Fri 1.285 1.29 1.27 1.27 292,940 ### ### ### ###
2007-Oct-18 Thu 1.24 ### 1.24 1.28 336,558 ### ### ### ###
2007-Oct-17 Wed ### ### ### 1.21 ### ### ###
2007-Oct-16 Tue 1.29 ### 1.28 ### 417,654 ### 73.6 73.6 0.0
2007-Oct-15 Mon 1.28 ### 1.27 1.28 ### ### ###
2007-Oct-12 Fri ### ### ### 1.28 504,421 0 ### ### ###
2007-Oct-11 Thu ### 1.4 ### ### 714,749 500,324 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 1.21 ### ### ### 96.6 96.6 0.0
2007-Oct-08 Mon 1.2 1.22 ### ### 19.8 19.8 0.0
2007-Oct-05 Fri ### 1.24 1.175 1.185 947,848 1,144,526 ### ### 0.1
2007-Oct-04 Thu ### ### 1.145 ### 1,688,971 ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 273,356 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 81.7 81.7 0.0
2007-Sep-27 Thu ### ### ### ### 1,350,877 0 ### ### 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 74.0 74.0 0.0
2007-Sep-24 Mon ### 0.975 ### ### 71.8 71.8 0.0
2007-Sep-21 Fri ### ### ### ### 430,121 0 ### ### 0.0
2007-Sep-20 Thu ### 1 ### ### 489,429 ### 12.8 12.8 0.0
2007-Sep-19 Wed ### 0.985 ### ### 90.7 90.7 0.0
2007-Sep-18 Tue ### ### 0.925 0.925 91,050 ### ### ### ###
2007-Sep-17 Mon ### ### ### ### 310,477 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 293,876 0 20.1 20.1 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 413,373 0 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 339,783 0 ### ### 0.0
2007-Sep-07 Fri ### 1 ### 1 80.9 80.9 ###
2007-Sep-06 Thu ### ### ### 0.985 ### ### ###
2007-Sep-05 Wed ### ### ### ### 674,176 0 88.8 88.8 0.0
2007-Sep-04 Tue ### ### ### ### 184,480 0 93.3 93.3 0.0
2007-Sep-03 Mon ### 1 0.925 ### 4.9 4.9 0.0
2007-Aug-31 Fri ### 1 ### ### 94.2 94.2 0.0
2007-Aug-30 Thu ### ### 0.88 ### 313,826 138,083 29.4 29.4 0.0
2007-Aug-29 Wed 0.875 0.89 0.855 0.875 60.0 60.0 0.1
2007-Aug-28 Tue ### ### 0.87 ### 386,729 168,227 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 0.875 ### ### ### 113,229 0 ### ### 0.0
2007-Aug-23 Thu ### ### ### 0.88 454,120 0 15.5 15.5 0.1
2007-Aug-22 Wed ### ### 0.88 ### 476,024 209,450 ### ### 0.0
2007-Aug-21 Tue 0.89 ### 0.87 0.89 173,546 ### 62.6 62.6 ###
2007-Aug-20 Mon ### ### 0.88 ### 452,754 ### 57.1 57.1 0.0
2007-Aug-17 Fri ### ### 0.82 0.88 132,325 54,253 28.2 28.2 0.1
2007-Aug-16 Thu 0.825 ### 0.77 ### 681,374 262,328 ### ### 0.0
2007-Aug-15 Wed ### ### 0.86 0.87 486,853 209,346 16.2 16.2 0.1
2007-Aug-14 Tue 1.025 1.025 ### ### 12.0 12.0 0.0
2007-Aug-13 Mon ### ### 1 ### ### ### 0.0
2007-Aug-10 Fri ### ### ### 1 458,650 0 76.4 76.4 ###
2007-Aug-09 Thu ### ### ### ### 9.9 9.9 0.0
2007-Aug-08 Wed ### ### ### ### 401,449 0 ### ### 0.0
2007-Aug-07 Tue ### ### 1 ### 86.6 86.6 0.0
2007-Aug-06 Mon 1 ### ### ### 892,841 0 ### ### 0.0
2007-Aug-03 Fri ### ### 1.055 ### 161,854 85,377 19.9 19.9 0.0
2007-Aug-02 Thu ### ### ### 1.145 25.8 25.8 ###
2007-Aug-01 Wed ### 1.22 ### ### ### ### 0.0
2007-Jul-31 Tue 1.2 ### ### 1.2 292,253 0 ### ### 0.1
2007-Jul-30 Mon 1.175 ### ### ### 28.3 28.3 0.0
2007-Jul-27 Fri 1.25 1.25 ### ### 6.3 6.3 0.0
2007-Jul-26 Thu ### ### 1.255 1.28 420,570 ### 22.4 22.4 ###
2007-Jul-25 Wed 1.355 ### 1.28 ### 680,749 435,679 9.4 9.4 0.0
2007-Jul-24 Tue 1.25 ### 1.24 ### 640,051 ### ### ### 0.0
2007-Jul-23 Mon 1.255 1.27 ### 1.22 622,386 ### ### ### 0.1
2007-Jul-20 Fri 1.25 ### 1.23 1.23 762,259 468,789 ### ### 0.1
2007-Jul-19 Thu 1.26 ### ### 1.23 ### ### 0.1
2007-Jul-18 Wed 1.4 1.4 1.255 1.255 0.6 0.6 ###
2007-Jul-17 Tue 1.355 1.4 ### ### 623,825 436,677 ### ### 0.0
2007-Jul-16 Mon 1.4 1.55 ### ### ### ### 0.0
2007-Jul-13 Fri 1.2 ### 1.2 ### ### ### 0.0
2007-Jul-12 Thu 1 1.28 ### ### 2,332,871 ### 99.5 99.5 0.0
2007-Jul-11 Wed 1 ### ### 1 ### ### ###
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### ### ### ### 26.1 26.1 0.0
2007-Jul-04 Wed 0.925 0.925 ### ### 26.1 26.1 0.0
2007-Jul-03 Tue ### ### ### ### 15.9 15.9 0.0
2007-Jul-02 Mon 0.975 0.975 ### ### 18.5 18.5 0.0
2007-Jun-29 Fri ### ### ### ### 533,882 0 90.2 90.2 0.0
2007-Jun-28 Thu ### ### 0.89 ### 377,550 ### 75.8 75.8 0.0
2007-Jun-27 Wed ### ### 0.88 ### 83.5 83.5 0.0
2007-Jun-26 Tue 0.89 ### 0.89 ### 537,250 239,076 85.6 85.6 0.0
2007-Jun-25 Mon ### ### 0.88 0.89 ### ### ###
2007-Jun-22 Fri ### ### ### ### 66,883 0 ### ### 0.0
2007-Jun-21 Thu 0.88 ### 0.87 ### ### ### 0.0
2007-Jun-20 Wed 0.87 ### 0.87 0.87 ### ### 0.1
2007-Jun-19 Tue 0.88 0.89 0.85 0.855 52,349 45,543 17.7 17.7 ###
2007-Jun-18 Mon 0.88 0.89 0.87 0.87 30.4 30.4 0.1
2007-Jun-15 Fri 0.87 0.87 0.85 0.85 46,250 39,775 ### ### ###
2007-Jun-14 Thu 0.86 0.875 0.86 0.875 ### ### 0.1
2007-Jun-13 Wed 0.89 0.89 0.87 0.89 6,545 5,759 ### ### ###
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 26.8 26.8 0.0
2007-Jun-07 Thu ### ### ### ### 71,582 0 ### ### 0.0
2007-Jun-06 Wed 0.925 ### ### ### 195,672 0 35.2 35.2 0.0
2007-Jun-05 Tue ### 0.925 ### 0.925 ### ### ###
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri 0.84 ### 0.84 ### 98.2 98.2 0.0
2007-May-31 Thu 0.82 0.82 0.82 0.82 3,520 2,886 ### ### 0.1
2007-May-30 Wed 0.86 0.86 0.8 ### 42,888 ### ### ### 0.0
2007-May-29 Tue 0.89 0.89 0.84 0.86 106,755 92,343 12.1 12.1 ###
2007-May-28 Mon 0.89 ### 0.86 ### 76.1 76.1 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 203,740 0 ### ### 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### 54,550 0 ### ### 0.0
2007-May-21 Mon ### ### 0.84 ### 3.0 3.0 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### 0.945 ### 65.4 65.4 0.0
2007-May-16 Wed 0.945 ### ### 0.945 ### ### 0.1
2007-May-15 Tue 0.985 0.985 ### ### 7.4 7.4 0.0
2007-May-14 Mon ### ### 0.975 0.975 51,246 24,982 24.5 24.5 ###
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu 1 ### ### 1 151,324 0 ### ### ###
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### 1 ### 1 41,248 20,624 ### ### ###
2007-May-07 Mon 1 ### ### ### 12.8 12.8 0.0
2007-May-04 Fri ### 1 ### 1 182,251 91,125 ### ### ###
2007-May-03 Thu ### 1 ### ### 43,549 21,774 ### ### 0.0
2007-May-02 Wed ### ### ### ### 31,673 0 62.0 62.0 0.0
2007-May-01 Tue 1 ### ### ### ### ### 0.0
2007-Apr-30 Mon ### 1 ### 1 82.1 82.1 ###
2007-Apr-27 Fri ### 1 ### ### 55,350 27,675 ### ### 0.0
2007-Apr-26 Thu ### 0.955 ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 42,785 0 ### ### 0.0
2007-Apr-23 Mon ### 1 ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu 0.975 ### 0.975 ### 343,927 ### ### ### 0.0
2007-Apr-18 Wed ### 0.975 ### 0.975 80.5 80.5 ###
2007-Apr-17 Tue ### 0.975 ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 72.9 72.9 0.0
2007-Apr-13 Fri ### ### 0.925 0.925 155,675 ### ### ### ###
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 57,840 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 60,855 0 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 21,071 0 74.5 74.5 0.0
2007-Mar-30 Fri ### 0.925 ### ### 79,951 36,977 71.7 71.7 0.0
2007-Mar-29 Thu 0.885 ### 0.885 0.885 22,349 9,889 62.7 62.7 ###
2007-Mar-28 Wed 0.89 0.89 0.88 0.885 ### ### ###
2007-Mar-27 Tue ### ### 0.885 0.89 86,922 ### ### ### ###
2007-Mar-26 Mon ### ### ### ### 38,575 0 71.5 71.5 0.0
2007-Mar-23 Fri ### 0.955 ### ### ### ### 0.0
2007-Mar-22 Thu ### 0.955 ### 0.955 69.6 69.6 0.1
2007-Mar-21 Wed 0.84 ### 0.84 0.955 253,888 ### ### ### 0.1
2007-Mar-20 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2007-Mar-19 Mon 0.84 0.84 0.84 0.84 5,570 4,678 68.1 68.1 ###
2007-Mar-16 Fri ### ### 0.83 0.83 33.4 33.4 ###
2007-Mar-15 Thu 0.87 0.87 0.82 0.825 26,940 ### 3.5 3.5 0.1
2007-Mar-14 Wed 0.89 0.89 0.84 0.875 24.7 24.7 0.1
2007-Mar-13 Tue 0.82 ### 0.82 ### 69,550 ### 98.3 98.3 0.0
2007-Mar-12 Mon 0.82 0.82 0.8 0.8 ### ### 0.1
2007-Mar-09 Fri 0.81 0.81 ### ### ### ### 0.0
2007-Mar-08 Thu 0.825 0.825 ### ### 36,424 15,024 ### ### 0.0
2007-Mar-07 Wed 0.85 0.85 0.84 0.84 8,750 ### ### ### ###
2007-Mar-06 Tue 0.85 0.86 0.85 0.85 ### ### ###
2007-Mar-05 Mon 0.84 0.86 ### 0.85 121,020 ### 92.1 92.1 ###
2007-Mar-02 Fri 0.86 0.86 0.84 0.84 ### ### ###
2007-Mar-01 Thu 0.82 0.85 0.82 0.84 141,880 ### ### ### ###
2007-Feb-28 Wed 0.775 ### 0.725 ### 84.9 84.9 0.0
2007-Feb-27 Tue 0.82 0.82 0.775 ### 18,586 14,822 ### ### 0.0
2007-Feb-26 Mon 0.8 0.8 0.79 0.8 64.2 64.2 0.1
2007-Feb-23 Fri 0.78 0.79 0.77 0.775 40,725 ### ### ### 0.1
2007-Feb-22 Thu 0.75 0.79 0.75 0.785 ### ### ###
2007-Feb-21 Wed 0.785 0.785 0.76 0.76 13.9 13.9 0.1
2007-Feb-20 Tue 0.8 ### 0.78 0.78 262,224 ### 15.8 15.8 0.1
2007-Feb-19 Mon 0.78 0.81 0.77 0.785 89,770 ### 72.8 72.8 ###
2007-Feb-16 Fri 0.8 0.8 0.79 ### 29,325 ### 33.4 33.4 0.0
2007-Feb-15 Thu 0.8 0.81 0.77 0.81 45,550 35,984 ### ### 0.1
2007-Feb-14 Wed 0.78 0.82 0.78 0.81 89.7 89.7 0.1
2007-Feb-13 Tue 0.79 ### 0.79 ### 83.8 83.8 0.0
2007-Feb-12 Mon 0.79 0.8 0.79 0.79 ### ### ###
2007-Feb-09 Fri 0.785 0.8 0.78 0.8 ### ### 0.1
2007-Feb-08 Thu 0.8 0.8 0.77 0.77 48,373 37,972 ### ### 0.1
2007-Feb-07 Wed 0.81 0.82 0.77 0.8 138,020 109,725 26.8 26.8 0.1
2007-Feb-06 Tue 0.845 0.85 0.8 0.8 208,888 ### ### ### 0.1
2007-Feb-05 Mon 0.85 0.85 0.83 0.845 47,220 ### ### ### ###
2007-Feb-02 Fri 0.85 0.85 0.85 0.85 65.7 65.7 ###
2007-Feb-01 Thu 0.85 0.85 0.84 0.85 ### ### ###
2007-Jan-31 Wed ### 0.84 ### 0.84 58,676 24,643 74.6 74.6 ###
2007-Jan-30 Tue ### ### 0.82 ### 65.1 65.1 0.0
2007-Jan-29 Mon 0.85 ### 0.81 0.85 55,550 ### 71.3 71.3 ###
2007-Jan-25 Thu 0.85 0.85 0.85 0.85 ### ### ###
2007-Jan-24 Wed 0.84 0.85 0.83 0.85 76.6 76.6 ###
2007-Jan-23 Tue 0.85 0.85 ### 0.84 24.0 24.0 ###
2007-Jan-22 Mon 0.86 0.87 ### 0.85 133,373 ### ### ### ###
2007-Jan-19 Fri 0.87 0.88 0.855 0.855 17.6 17.6 ###
2007-Jan-18 Thu 0.875 0.885 0.86 0.87 57,280 49,976 31.0 31.0 0.1
2007-Jan-17 Wed ### ### 0.87 0.87 ### ### 0.1
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### 0.89 ### 131,244 ### 67.8 67.8 0.0
2007-Jan-12 Fri ### ### 0.875 0.875 182,727 79,943 9.3 9.3 0.1
2007-Jan-11 Thu 0.89 ### 0.875 0.875 65,643 ### ### ### 0.1
2007-Jan-10 Wed 0.89 ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### 0.88 ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### 0.88 0.88 12.6 12.6 0.1
2007-Jan-05 Fri 0.87 ### 0.87 ### ### ### 0.0
2007-Jan-04 Thu 0.885 ### 0.87 0.88 153,075 66,587 39.7 39.7 0.1
2007-Jan-03 Wed ### ### 0.87 0.87 214,025 ### ### ### 0.1
2007-Jan-02 Tue ### ### 0.88 ### ### ### 0.0
2006-Dec-29 Fri ### ### 0.89 ### ### ### 0.0
2006-Dec-28 Thu ### ### 0.88 ### ### ### 0.0
2006-Dec-27 Wed 0.87 ### 0.87 0.875 ### ### 0.1
2006-Dec-22 Fri ### 0.87 0.86 0.87 26,357 ### 68.9 68.9 0.1
2006-Dec-21 Thu 0.88 ### 0.88 0.88 34,354 ### ### ### 0.1
2006-Dec-20 Wed ### ### 0.88 0.88 4.3 4.3 0.1
2006-Dec-19 Tue ### ### 0.925 ### 65,150 ### ### ### 0.0
2006-Dec-18 Mon ### 0.955 ### ### 93.7 93.7 0.0
2006-Dec-15 Fri 0.845 ### 0.84 0.89 94.4 94.4 ###
2006-Dec-14 Thu 0.82 0.86 0.82 0.845 158,974 ### ### ### ###
2006-Dec-13 Wed 0.8 0.81 0.8 0.81 79.5 79.5 0.1
2006-Dec-12 Tue 0.785 0.81 0.78 0.78 31.1 31.1 0.1
2006-Dec-11 Mon 0.79 0.79 0.78 0.78 ### ### 0.1
2006-Dec-08 Fri 0.785 0.83 0.785 0.785 12,150 ### ### ### ###
2006-Dec-07 Thu 0.82 0.83 0.8 0.83 80.2 80.2 ###
2006-Dec-06 Wed 0.84 0.84 0.84 0.84 ### ### ###
2006-Dec-05 Tue 0.85 0.85 0.81 0.84 23,259 ### 24.7 24.7 ###
2006-Dec-04 Mon 0.85 0.86 0.84 0.85 68.4 68.4 ###
2006-Dec-01 Fri ### ### 0.85 0.85 3.8 3.8 ###
2006-Nov-30 Thu 0.88 ### 0.85 ### 132,875 56,471 ### ### 0.0
2006-Nov-29 Wed 0.86 0.87 0.85 0.85 ### ### ###
2006-Nov-28 Tue ### ### ### 0.86 ### ### ###
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 5.6 5.6 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 54,775 0 ### ### 0.0
2006-Nov-21 Tue 0.89 ### 0.89 ### 76,455 34,022 74.6 74.6 0.0
2006-Nov-20 Mon 0.88 0.89 0.86 0.89 84.2 84.2 ###
2006-Nov-17 Fri ### ### 0.87 0.87 69,828 30,375 9.2 9.2 0.1
2006-Nov-16 Thu 0.89 ### 0.89 ### 35,920 15,984 83.9 83.9 0.0
2006-Nov-15 Wed ### ### 0.89 0.89 ### ### ###
2006-Nov-14 Tue 0.89 ### 0.89 ### 84.4 84.4 0.0
2006-Nov-13 Mon 0.925 0.925 0.88 0.88 ### ### 0.1
2006-Nov-10 Fri 0.88 ### 0.88 ### 91.1 91.1 0.0
2006-Nov-09 Thu ### ### 0.86 0.86 388,450 ### 8.0 8.0 ###
2006-Nov-08 Wed ### ### ### ### 103,750 0 ### ### 0.0
2006-Nov-07 Tue 0.925 0.925 0.86 ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 23.7 23.7 0.0
2006-Nov-03 Fri ### ### ### ### 117,775 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 50,447 0 11.8 11.8 0.0
2006-Nov-01 Wed 1 1 ### ### 7.6 7.6 0.0
2006-Oct-31 Tue ### ### ### ### 28,575 0 91.0 91.0 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 23.4 23.4 0.0
2006-Oct-25 Wed ### ### ### ### 41,925 0 17.7 17.7 0.0
2006-Oct-24 Tue 0.975 ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### 1 ### ### ###
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu ### 1 ### ### 108,047 54,023 71.0 71.0 0.0
2006-Oct-18 Wed ### 1 0.975 1 ### ### ###
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 119,550 0 74.6 74.6 0.0
2006-Oct-13 Fri ### ### 0.89 ### 159,459 70,959 ### ### 0.0
2006-Oct-12 Thu ### ### 0.89 ### 25,748 11,457 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 8.7 8.7 0.0
2006-Oct-06 Fri ### ### 0.88 0.89 83,089 36,559 1.9 1.9 ###
2006-Oct-05 Thu ### ### 0.975 0.975 15,148 7,384 ### ### ###
2006-Oct-04 Wed 1 1 ### ### ### ### 0.0
2006-Oct-03 Tue 1 ### ### 1 120,550 0 69.7 69.7 ###
2006-Oct-02 Mon ### ### ### ### 16,450 0 ### ### 0.0
2006-Sep-29 Fri ### ### 1 1 103,249 51,624 ### ### ###
2006-Sep-28 Thu ### ### ### ### 43,550 0 12.7 12.7 0.0
2006-Sep-27 Wed 1.055 ### ### ### 125,971 0 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 83,655 0 79.5 79.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### 1.045 ### ### 129,950 ### ### ### 0.0
2006-Sep-19 Tue ### ### ### 1 180,880 0 80.2 80.2 ###
2006-Sep-18 Mon ### ### ### ### 98.3 98.3 0.0
2006-Sep-15 Fri ### ### ### ### 88.9 88.9 0.0
2006-Sep-14 Thu ### ### 0.88 ### ### ### 0.0
2006-Sep-13 Wed 0.89 ### 0.89 ### 125,370 55,789 93.8 93.8 0.0
2006-Sep-12 Tue 0.88 0.88 0.825 0.87 78,620 67,023 38.2 38.2 0.1
2006-Sep-11 Mon ### ### 0.84 0.85 108,120 ### ### ### ###
2006-Sep-08 Fri ### ### ### 1 22.4 22.4 ###
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 11.6 11.6 0.0
2006-Sep-05 Tue ### 1.25 ### ### ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0.75 0.75 0.7 ### ### ### 0.0
2006-Aug-30 Wed 0.745 0.745 0.73 0.73 15.4 15.4 0.1
2006-Aug-29 Tue 0.71 0.75 0.71 0.75 ### ### ###
2006-Aug-28 Mon 0.655 0.75 0.655 0.74 253,542 ### ### ### 0.1
2006-Aug-25 Fri ### 0.7 ### ### 266,276 ### 87.0 87.0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 16.1 16.1 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0.59 ### 0.59 0.59 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0.59 0.59 0.58 0.58 22.2 22.2 ###
2006-Aug-15 Tue ### ### 0.59 0.59 26.1 26.1 0.0
2006-Aug-14 Mon ### ### ### ### 18.4 18.4 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### 0.59 0.59 17.5 17.5 0.0
2006-Aug-09 Wed ### ### 0.59 0.59 9.6 9.6 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Jul-31 Mon 0.57 0.57 0.57 0.57 ### ### ###
2006-Jul-28 Fri 0.59 0.59 0.56 0.59 ### ### 0.0
2006-Jul-27 Thu 0.57 0.57 0.56 0.56 ### ### ###
2006-Jul-26 Wed ### ### 0.56 ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 295,025 0 70.2 70.2 0.0
2006-Jul-24 Mon ### ### 0.59 ### 237,975 ### 92.7 92.7 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### 0.55 ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 112,250 0 ### ### 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 91.2 91.2 0.0
2006-Jul-14 Fri ### ### ### ### 26.7 26.7 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0.59 ### 0.59 ### ### ### 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### 0.55 0.55 1.2 1.2 ###
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### 0.58 0.58 9.9 9.9 ###
2006-Jul-03 Mon 0.55 0.55 0.55 0.55 66.1 66.1 ###
2006-Jun-30 Fri 0.55 0.55 0.55 0.55 34,840 ### 62.0 62.0 ###
2006-Jun-28 Wed 0.52 0.55 0.52 0.55 ### ### ###
2006-Jun-27 Tue 0.56 0.56 0.51 0.51 2.5 2.5 ###
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0.54 0.57 0.54 0.57 66,470 ### ### ### ###
2006-Jun-21 Wed 0.54 0.54 0.54 0.54 70.7 70.7 0.0
2006-Jun-20 Tue 0.56 0.56 0.55 0.55 ### ### ###
2006-Jun-19 Mon 0.57 0.59 0.57 0.59 92.6 92.6 0.0
2006-Jun-16 Fri 0.5 0.57 0.5 0.57 13,420 7,179 ### ### ###
2006-Jun-15 Thu 0.49 0.55 0.45 0.55 97.9 97.9 ###
2006-Jun-14 Wed 0.55 0.55 0.55 0.55 950 522 ### ### ###
2006-Jun-13 Tue 0.59 ### 0.55 0.55 ### ### ###
2006-Jun-09 Fri ### ### ### ### 23.0 23.0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 58,025 0 89.9 89.9 0.0
2006-Jun-02 Fri ### ### ### ### 14,854 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.58 0.58 0.58 0.58 95,146 55,184 75.3 75.3 ###
2006-May-24 Wed 0.575 0.58 0.575 0.58 42,549 24,572 ### ### ###
2006-May-23 Tue 0.57 0.57 0.55 0.57 73.1 73.1 ###
2006-May-22 Mon 0.575 0.575 0.575 0.575 ### ### ###
2006-May-19 Fri 0.575 0.575 0.555 0.575 ### ### ###
2006-May-18 Thu 0.575 0.575 0.57 0.57 4,042 ### 38.1 38.1 ###
2006-May-17 Wed 0.58 0.59 0.57 0.59 78.1 78.1 0.0
2006-May-16 Tue ### ### 0.58 0.58 ### ### ###
2006-May-15 Mon ### ### ### ### 3.7 3.7 0.0
2006-May-12 Fri 0.645 0.655 0.645 0.655 ### ### ###
2006-May-11 Thu 0.625 ### ### ### 85.6 85.6 0.0
2006-May-10 Wed ### 0.8 0.58 ### 88.9 88.9 0.0
2006-May-09 Tue ### ### ### ### 11.1 11.1 0.0
2006-May-08 Mon 0.625 0.625 0.625 0.625 65.0 65.0 0.0
2006-May-05 Fri 0.625 0.625 0.625 0.625 ### ### 0.0
2006-May-04 Thu ### ### ### ### 173,280 0 85.5 85.5 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### ### ### ### 26,386 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri 0.59 ### 0.59 ### ### ### 0.0
2006-Apr-27 Thu 0.58 0.58 0.58 0.58 ### ### ###
2006-Apr-26 Wed 0.58 0.58 0.58 0.58 67,220 38,987 ### ### ###
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu 0.58 0.58 0.58 0.58 ### ### ###
2006-Apr-19 Wed 0.59 0.59 0.58 0.58 25.1 25.1 ###
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 0.58 0.58 0.57 0.57 ### ### ###
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### 0.56 0.585 ### ### ###
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 30,244 0 10.0 10.0 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 78.8 78.8 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 96.0 96.0 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 92.4 92.4 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 6.0 6.0 0.0
2006-Mar-14 Tue ### ### ### ### 21,453 0 ### ### 0.0
2006-Mar-13 Mon 0.655 0.655 ### ### 68,689 ### 24.7 24.7 0.0
2006-Mar-10 Fri ### ### 0.645 0.645 ### ### ###
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### 96.1 96.1 0.0
2006-Mar-07 Tue 0.585 ### 0.585 ### 3,556 1,040 88.8 88.8 0.0
2006-Mar-06 Mon 0.57 0.585 0.57 0.585 ### ### ###
2006-Mar-03 Fri 0.57 0.585 0.55 0.585 84.6 84.6 ###
2006-Mar-02 Thu 0.57 0.57 0.57 0.57 ### ### ###
2006-Mar-01 Wed 0.57 0.57 0.57 0.57 ### ### ###
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0.55 0.575 0.55 0.575 ### ### ###
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.54 0.58 0.54 0.58 ### ### ###
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0.585 0.585 0.585 0.585 63.7 63.7 ###
2006-Feb-20 Mon 0.55 0.59 0.54 0.54 ### ### 0.0
2006-Feb-17 Fri 0.59 ### 0.52 ### ### ### 0.0
2006-Feb-16 Thu 0.58 0.58 0.56 0.56 2,586 1,474 ### ### ###
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 22.3 22.3 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 20.5 20.5 0.0
2006-Jan-23 Mon ### ### ### ### 31,529 0 5.6 5.6 0.0
2006-Jan-20 Fri ### ### ### ### 79.9 79.9 0.0
2006-Jan-19 Thu ### ### ### ### 76.2 76.2 0.0
2006-Jan-18 Wed ### ### ### ### 61,140 0 19.0 19.0 0.0
2006-Jan-17 Tue 0.72 0.72 ### ### ### ### 0.0
2006-Jan-16 Mon 0.74 0.74 0.7 0.72 11.3 11.3 ###
2006-Jan-13 Fri ### ### ### ### 112,440 0 80.9 80.9 0.0
2006-Jan-12 Thu 0.7 0.7 ### ### 1.4 1.4 0.0
2006-Jan-11 Wed ### 0.75 0.675 0.7 576,543 410,786 88.1 88.1 ###
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0.685 0.685 0.685 0.685 ### ### 0.0
2006-Jan-05 Thu 0.7 0.7 ### 0.7 103,086 36,080 72.6 72.6 ###
2006-Jan-04 Wed ### 0.7 ### 0.7 97.8 97.8 ###
2006-Jan-03 Tue ### 0.685 ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu 0.655 0.655 ### ### 7,420 ### 23.6 23.6 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### ### ### 11.8 11.8 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0.685 0.685 0.685 0.685 67.8 67.8 0.0
2005-Dec-15 Thu ### 0.685 ### 0.685 ### ### 0.0
2005-Dec-14 Wed 0.685 0.685 ### 0.685 67.8 67.8 0.0
2005-Dec-13 Tue 0.675 0.675 ### ### 33.7 33.7 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### ### ### 0.0
2005-Dec-06 Tue ### 0.7 ### 0.7 ### ### ###
2005-Dec-05 Mon ### ### ### ### 114,629 0 2.4 2.4 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 30,654 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 70,346 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 24.9 24.9 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.655 ### 0.655 ### ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### 0.655 0.655 ### ### ###
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0.655 0.655 ### ### ### ### 0.0
2005-Nov-10 Thu 0.675 ### 0.655 ### 13,354 4,373 ### ### 0.0
2005-Nov-09 Wed 0.655 ### 0.655 ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon 0.685 0.685 0.685 0.685 73.5 73.5 0.0
2005-Nov-04 Fri 0.7 0.7 0.7 0.7 ### ### ###
2005-Nov-03 Thu ### 0.7 ### ### 89,646 31,376 19.3 19.3 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.685 0.685 ### ### 13.4 13.4 0.0
2005-Oct-28 Fri ### 0.685 ### 0.685 40,371 13,827 ### ### 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 49,379 0 ### ### 0.0
2005-Oct-25 Tue ### ### 0.655 0.655 ### ### ###
2005-Oct-24 Mon ### ### ### ### 42,350 0 83.9 83.9 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 0.685 0.685 ### ### 44,129 ### 12.9 12.9 0.0
2005-Oct-19 Wed 0.685 0.685 0.685 0.685 18,350 ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 37,750 0 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 23,850 0 ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 14,450 0 30.6 30.6 0.0
2005-Oct-13 Thu 0.675 ### 0.675 ### 87.3 87.3 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 96.2 96.2 0.0
2005-Oct-06 Thu 0.685 0.685 ### ### 110,725 37,923 ### ### 0.0
2005-Oct-05 Wed 0.7 0.7 0.685 0.685 46,625 32,287 26.9 26.9 0.0
2005-Oct-04 Tue ### 0.71 ### 0.71 87,375 ### 90.8 90.8 ###
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 37,879 0 67.7 67.7 0.0
2005-Sep-29 Thu 0.7 0.7 ### ### 63,421 ### 2.6 2.6 0.0
2005-Sep-28 Wed 0.7 0.7 0.7 0.7 ### ### ###
2005-Sep-27 Tue 0.7 0.72 0.7 0.7 70.7 70.7 ###
2005-Sep-26 Mon 0.7 0.7 0.7 0.7 65.4 65.4 ###
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu 0.71 0.71 ### ### 3.1 3.1 0.0
2005-Sep-21 Wed 0.73 0.75 ### ### ### ### 0.0
2005-Sep-20 Tue 0.75 0.75 0.75 0.75 65.6 65.6 ###
2005-Sep-19 Mon 0.79 0.8 0.73 0.73 2.3 2.3 0.1
2005-Sep-16 Fri 0.79 0.79 0.78 0.78 21.0 21.0 0.1
2005-Sep-15 Thu 0.81 0.81 0.78 0.79 115,620 ### ### ### ###
2005-Sep-14 Wed 0.75 0.79 0.75 0.79 119,379 91,921 ### ### ###
2005-Sep-13 Tue 0.745 0.77 0.745 0.75 72.9 72.9 ###
2005-Sep-12 Mon ### 0.74 ### 0.74 96.9 96.9 0.1
2005-Sep-09 Fri ### 0.7 ### 0.7 77.1 77.1 ###
2005-Sep-08 Thu ### 0.71 ### ### ### ### 0.0
2005-Sep-07 Wed ### 0.71 ### 0.71 ### ### ###
2005-Sep-06 Tue ### ### ### ### 84.5 84.5 0.0
2005-Sep-05 Mon ### ### ### ### 95.6 95.6 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 18.0 18.0 0.0
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 505,253 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 22.3 22.3 0.0
2005-Aug-22 Mon ### ### ### ### 44,450 0 71.8 71.8 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 19.8 19.8 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### 0.58 ### 100,858 29,248 ### ### 0.0
2005-Aug-12 Fri ### ### 0.59 0.59 8.6 8.6 0.0
2005-Aug-11 Thu ### ### ### ### 5.9 5.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 87,251 0 ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 199,648 0 4.2 4.2 0.0
2005-Aug-05 Fri ### ### ### ### 78.7 78.7 0.0
2005-Aug-04 Thu 0.655 ### 0.655 0.655 86,580 28,354 ### ### ###
2005-Aug-03 Wed ### ### ### ### 84.2 84.2 0.0
2005-Aug-02 Tue ### ### ### ### 87,629 0 2.6 2.6 0.0
2005-Aug-01 Mon ### ### ### ### 164,871 0 96.4 96.4 0.0
2005-Jul-29 Fri ### ### ### 0.625 ### ### 0.0
2005-Jul-28 Thu 0.58 ### 0.575 ### 91.2 91.2 0.0
2005-Jul-27 Wed ### ### 0.59 0.59 73,850 21,785 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu 0.56 ### 0.56 ### ### ### 0.0
2005-Jul-20 Wed 0.55 0.57 0.55 0.55 67.1 67.1 ###
2005-Jul-19 Tue ### 0.53 ### 0.53 ### ### 0.0
2005-Jul-18 Mon 0.525 0.53 0.5 0.53 ### ### 0.0
2005-Jul-15 Fri ### ### 0.54 0.54 ### ### 0.0
2005-Jul-14 Thu 0.585 ### 0.555 ### ### ### 0.0
2005-Jul-13 Wed ### ### 0.585 ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 20.7 20.7 0.0
2005-Jul-11 Mon ### ### ### ### 257,585 0 17.5 17.5 0.0
2005-Jul-08 Fri ### ### ### ### 31,425 0 25.2 25.2 0.0
2005-Jul-07 Thu ### 0.7 ### 0.7 153,029 ### 98.1 98.1 ###
2005-Jul-06 Wed 0.59 ### 0.59 ### 76,523 22,574 97.1 97.1 0.0
2005-Jul-05 Tue 0.57 0.59 0.56 0.59 90.9 90.9 0.0
2005-Jul-04 Mon 0.58 0.59 0.56 0.58 ### ### ###
2005-Jul-01 Fri 0.58 0.58 0.53 0.57 ### ### ###
2005-Jun-30 Thu 0.525 ### 0.525 ### ### ### 0.0
2005-Jun-29 Wed 0.45 0.525 0.45 0.525 83,589 40,749 99.2 99.2 0.0
2005-Jun-28 Tue 0.46 0.46 0.43 0.43 ### ### ###
2005-Jun-27 Mon 0.47 0.47 ### ### ### ### 0.0
2005-Jun-24 Fri 0.45 0.46 0.45 0.46 85.5 85.5 0.0
2005-Jun-23 Thu 0.49 0.49 0.44 0.45 3.6 3.6 0.0
2005-Jun-22 Wed ### ### ### ### 15,350 0 ### ### 0.0
2005-Jun-21 Tue ### 0.5 ### ### 41,621 ### ### ### 0.0
2005-Jun-20 Mon 0.525 0.525 0.49 ### 136,854 69,453 ### ### 0.0
2005-Jun-17 Fri 0.56 0.56 0.54 0.54 8.3 8.3 0.0
2005-Jun-16 Thu 0.56 0.56 0.54 0.54 8.3 8.3 0.0
2005-Jun-15 Wed 0.53 ### 0.525 0.56 95.2 95.2 ###
2005-Jun-14 Tue 0.56 0.59 0.52 0.52 347,480 192,851 3.9 3.9 0.0
2005-Jun-10 Fri 0.55 0.575 0.51 0.55 795,483 431,549 ### ### ###
2005-Jun-09 Thu ### 0.55 0.46 0.54 678,623 ### ### ### 0.0
2005-Jun-08 Wed ### ### 0.4 0.4 0.3 0.3 0.0
2005-Jun-07 Tue 0.55 0.55 0.41 0.45 510,423 ### ### ### 0.0
2005-Jun-06 Mon 0.46 0.56 0.45 0.52 ### ### 0.0
2005-Jun-03 Fri ### 0.42 ### 0.42 98.9 98.9 ###
2005-Jun-02 Thu ### ### 0.345 ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### 116,125 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri 0.27 ### 0.27 0.29 ### ### ###
2005-May-26 Thu ### ### 0.27 0.27 ### ### ###
2005-May-25 Wed ### ### 0.29 ### 118,478 17,179 70.5 70.5 0.0
2005-May-24 Tue ### ### 0.255 0.29 577,459 73,626 ### ### ###
2005-May-23 Mon 0.285 ### 0.285 ### 884,055 125,977 ### ### 0.0
2005-May-20 Fri 0.25 0.285 0.25 0.285 542,285 ### ### ### ###
2005-May-19 Thu 0.22 ### 0.22 0.23 ### ### ###
2005-May-18 Wed 0.21 0.23 0.21 0.23 ### ### ###
2005-May-17 Tue ### 0.22 0.21 0.21 20.4 20.4 ###
2005-May-16 Mon ### 0.22 ### ### ### ### 0.0
2005-May-13 Fri 0.21 0.22 ### ### 86.4 86.4 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed 0.21 0.21 ### ### ### ### 0.0
2005-May-10 Tue ### 0.21 0.2 0.21 827,586 169,655 89.0 89.0 ###
2005-May-09 Mon 0.21 0.21 ### ### 17.1 17.1 0.0
2005-May-06 Fri ### 0.21 ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### 0.2 0.21 ### ### ###
2005-May-04 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2005-May-03 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2005-May-02 Mon ### 0.22 ### ### ### ### 0.0
2005-Apr-29 Fri ### ### 0.185 ### ### ### 0.0
2005-Apr-28 Thu 0.21 0.22 0.2 0.2 864,785 ### 8.6 8.6 0.0
2005-Apr-27 Wed 0.2 0.23 0.2 ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri 0.125 0.125 ### ### ### ### 0.0
2005-Apr-21 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Apr-15 Fri 0.125 0.125 0.125 0.125 0 0.0
2005-Apr-14 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Apr-13 Wed ### ### 0.125 0.125 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 3.5 3.5 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue 0.145 0.145 ### ### 1.2 1.2 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Mar-24 Thu ### ### 0.125 0.125 8.8 8.8 0.0
2005-Mar-23 Wed ### ### ### ### 88,353 0 ### ### 0.0
2005-Mar-22 Tue 0.125 ### 0.125 ### 98.2 98.2 0.0
2005-Mar-21 Mon 0.125 ### 0.125 ### 97.9 97.9 0.0
2005-Mar-18 Fri 0.125 0.125 0.125 0.125 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Mar-14 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-Mar-11 Fri 0.125 0.125 0.125 0.125 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 91.4 91.4 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 35,942 0 ### ### 0.0
2005-Mar-02 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-Mar-01 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-Feb-28 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-Feb-25 Fri 0.125 0.125 0.125 0.125 39,328 ### ### ### 0.0
2005-Feb-24 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Feb-23 Wed 0.125 0.125 0.125 0.125 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu 0.125 0.125 ### ### 6.6 6.6 0.0
2005-Feb-09 Wed 0.125 0.125 0.125 0.125 277,050 ### 73.8 73.8 0.0
2005-Feb-08 Tue 0.125 0.125 0.125 0.125 182,950 ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri 0.145 0.145 ### ### 0.1 0.1 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Jan-20 Thu 0.155 0.155 0.155 0.155 72.4 72.4 ###
2005-Jan-19 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Jan-18 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Jan-17 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Jan-14 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Jan-13 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Jan-12 Wed 0.155 0.155 0.155 0.155 31,650 ### ### ### ###
2005-Jan-11 Tue 0.155 0.155 0.155 0.155 ### ### ###
2005-Jan-10 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Jan-07 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Jan-06 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Jan-05 Wed ### ### 0.155 0.155 8.4 8.4 ###
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu 0.175 0.175 ### ### 8.2 8.2 0.0
2004-Dec-29 Wed ### ### ### 0.175 97.2 97.2 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed 0.155 0.155 ### ### ### ### 0.0
2004-Dec-14 Tue 0.155 0.155 0.155 0.155 0 ###
2004-Dec-13 Mon ### ### 0.155 0.155 ### ### ###
2004-Dec-10 Fri ### ### ### ### 89.4 89.4 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 9.5 9.5 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed 0.155 ### ### ### ### ### 0.0
2004-Nov-23 Tue 0.155 0.155 0.155 0.155 0 ###
2004-Nov-22 Mon ### ### 0.155 0.155 ### ### ###
2004-Nov-19 Fri ### ### ### ### 3.0 3.0 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 3,385 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 89.2 89.2 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### 0.155 ### 88.8 88.8 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### ### ### 0.0
2004-Oct-29 Fri ### ### ### 0.175 ### ### 0.0
2004-Oct-28 Thu ### ### ### ### 4.7 4.7 0.0
2004-Oct-27 Wed 0.175 0.175 ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 0.4 0.4 0.0
2004-Oct-22 Fri 0.21 0.21 ### ### 0.3 0.3 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 01:58:52 thru 2024-03-29 01:58:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000