End of day Prices (full format), 600 Days for (AXO) AUROX RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -7.57 |
2010-Sep-01 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2010-Aug-31 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2010-Aug-30 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2010-Aug-27 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2010-Aug-26 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2010-Aug-25 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2010-Aug-24 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2010-Aug-23 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2010-Aug-20 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2010-Aug-19 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2010-Aug-18 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2010-Aug-17 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2010-Aug-16 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2010-Aug-13 Fri
| ###
| ###
| ###
| 0.73
| 253,722
| 0
| 76.0
| 76.0
| 0.1 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| 0.72
| 0.72
| 0.7
| ###
| 313,221
| 222,386
| 42.4
| 42.4
| 0.0 |
2010-Aug-10 Tue
| 0.76
| 0.76
| 0.72
| 0.72
| 892,047
| ###
| 9.2
| 9.2
| ### |
2010-Aug-09 Mon
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| 89.4
| 89.4
| ### |
2010-Aug-06 Fri
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| 0.7
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| 0.685
| ###
| 171,940
| 58,889
| 28.0
| 28.0
| 0.0 |
2010-Aug-02 Mon
| ###
| 0.685
| ###
| 0.685
|
|
| 87.6
| 87.6
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| 0.675
| ###
| ###
| 223,170
| ###
| 79.7
| 79.7
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| 0.675
| 0.685
| ###
| ###
| 175,150
| 59,988
| 30.1
| 30.1
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| 0.675
| 244,776
| 0
| 25.9
| 25.9
| 0.0 |
2010-Jul-23 Fri
| ###
| 0.685
| ###
| ###
| 411,429
| ###
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.655
| ###
| 0.655
| ###
| 52,684
| 17,254
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| 0.655
| ###
| ###
| ###
| 107,751
| 0
| 78.0
| 78.0
| 0.0 |
2010-Jul-20 Tue
| 0.645
| 0.655
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 157,874
| 0
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.685
| 0.685
| ###
| ###
| 209,675
| ###
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| 0.71
| 0.71
| 0.685
| 0.685
| 273,987
| ###
| 10.8
| 10.8
| 0.0 |
2010-Jul-12 Mon
| ###
| 0.71
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.7
| ###
| 0.7
| 0.7
|
|
| 65.2
| 65.2
| ### |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 121,929
| 0
| 81.6
| 81.6
| 0.0 |
2010-Jul-07 Wed
| 0.7
| 0.7
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| 0.685
|
|
| 21.2
| 21.2
| 0.0 |
2010-Jul-01 Thu
| ###
| 0.7
| ###
| ###
| 305,451
| ###
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| 0.655
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2010-Jun-29 Tue
| ###
| 0.71
| ###
| ###
| 185,774
| 65,949
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.72
| 0.78
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| 0.71
| 0.72
| ###
| 0.71
| 140,424
| 50,552
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.73
| 0.73
| 0.71
| 0.72
| 316,179
| 227,648
| 26.9
| 26.9
| ### |
2010-Jun-23 Wed
| 0.71
| 0.74
| ###
| 0.7
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| 0.72
| 0.73
| 0.72
| 0.72
| 107,880
| ###
| 76.8
| 76.8
| ### |
2010-Jun-21 Mon
| 0.71
| 0.745
| ###
| ###
| 471,627
| 175,681
| 88.4
| 88.4
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| 0.675
|
|
| 18.2
| 18.2
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 871,348
| 0
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 52,483
| 0
| 23.5
| 23.5
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| 0.625
|
|
| 87.2
| 87.2
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 110,881
| 0
| 26.7
| 26.7
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| 0.645
| 0.645
|
|
| 15.9
| 15.9
| ### |
2010-Jun-03 Thu
| 0.645
| ###
| 0.645
| ###
| 243,857
| 78,643
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| 0.655
| ###
| ###
| 406,277
| 133,055
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| 0.655
| ###
| 8,301,926
| 2,718,880
| 88.4
| 88.4
| 0.0 |
2010-May-28 Fri
| 0.675
| ###
| ###
| 0.675
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| 0.655
|
|
| 93.1
| 93.1
| ### |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 684,821
| 0
| 83.9
| 83.9
| 0.0 |
2010-May-25 Tue
| ###
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2010-May-24 Mon
| ###
| 0.675
| ###
| ###
| 943,544
| 318,446
| 2.7
| 2.7
| 0.0 |
2010-May-21 Fri
| 0.58
| ###
| 0.54
| ###
| 1,174,574
| ###
| 91.6
| 91.6
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2010-May-19 Wed
| 0.655
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.74
| 0.74
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.745
| 0.755
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2010-May-13 Thu
| 0.74
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2010-May-12 Wed
| ###
| 0.745
| 0.725
| 0.725
| 477,925
| 351,274
| ###
| ###
| ### |
2010-May-11 Tue
| 0.79
| 0.8
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2010-May-10 Mon
| 0.73
| 0.77
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-May-07 Fri
| ###
| 0.74
| ###
| 0.725
|
|
| ###
| ###
| ### |
2010-May-06 Thu
| ###
| 0.75
| 0.72
| 0.74
|
|
| 80.1
| 80.1
| 0.1 |
2010-May-05 Wed
| ###
| 0.785
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2010-May-04 Tue
| 0.76
| 0.76
| 0.675
| 0.7
|
|
| 9.4
| 9.4
| ### |
2010-May-03 Mon
| 0.79
| 0.79
| 0.75
| 0.76
|
|
| 14.4
| 14.4
| 0.1 |
2010-Apr-30 Fri
| 0.825
| 0.83
| ###
| 0.82
| 2,107,520
| 874,620
| ###
| ###
| 0.1 |
2010-Apr-29 Thu
| ###
| ###
| 0.81
| 0.81
| 3,801,687
| 1,539,683
| ###
| ###
| 0.1 |
2010-Apr-28 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2010-Apr-27 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2010-Apr-23 Fri
| 0.885
| 0.885
| 0.86
| 0.87
| 354,154
| ###
| 20.5
| 20.5
| 0.1 |
2010-Apr-22 Thu
| ###
| ###
| 0.88
| 0.88
| 337,180
| 148,359
| ###
| ###
| 0.1 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 686,053
| 0
| 12.9
| 12.9
| 0.0 |
2010-Apr-20 Tue
| ###
| 0.925
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Apr-19 Mon
| 0.88
| ###
| 0.85
| 0.88
| 780,481
| ###
| 76.1
| 76.1
| 0.1 |
2010-Apr-16 Fri
| ###
| ###
| 0.88
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2010-Apr-15 Thu
| ###
| 0.985
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| 0.955
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| ###
| 0.985
| ###
| 0.955
|
|
| 29.7
| 29.7
| 0.1 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| 0.88
| 0.89
|
|
| 18.4
| 18.4
| ### |
2010-Apr-08 Thu
| ###
| ###
| 0.885
| 0.89
|
|
| 14.0
| 14.0
| ### |
2010-Apr-07 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.86
| ###
| 0.855
| 0.87
|
|
| 76.0
| 76.0
| 0.1 |
2010-Apr-01 Thu
| 0.785
| 0.84
| 0.785
| 0.84
| 3,910,389
| ###
| ###
| ###
| ### |
2010-Mar-31 Wed
| 0.78
| 0.8
| 0.78
| 0.78
|
|
| 72.0
| 72.0
| 0.1 |
2010-Mar-30 Tue
| 0.77
| 0.79
| 0.77
| 0.77
| 2,016,221
| 1,572,652
| ###
| ###
| 0.1 |
2010-Mar-29 Mon
| ###
| 0.785
| ###
| 0.775
| 1,398,240
| ###
| ###
| ###
| 0.1 |
2010-Mar-26 Fri
| 0.75
| ###
| 0.75
| 0.76
|
|
| 79.5
| 79.5
| 0.1 |
2010-Mar-25 Thu
| 0.76
| 0.77
| 0.755
| 0.76
| 1,214,587
| 926,122
| 73.2
| 73.2
| 0.1 |
2010-Mar-24 Wed
| 0.78
| 0.79
| 0.76
| 0.76
| 3,347,627
| ###
| ###
| ###
| 0.1 |
2010-Mar-23 Tue
| 0.75
| 0.78
| 0.75
| 0.77
| 3,478,383
| ###
| 88.0
| 88.0
| 0.1 |
2010-Mar-22 Mon
| 0.75
| 0.76
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2010-Mar-19 Fri
| 0.775
| 0.775
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Mar-18 Thu
| 0.78
| 0.785
| 0.76
| 0.76
| 1,544,257
| ###
| ###
| ###
| 0.1 |
2010-Mar-17 Wed
| 0.76
| 0.785
| 0.755
| 0.77
| 3,688,851
| ###
| 77.6
| 77.6
| 0.1 |
2010-Mar-16 Tue
| 0.785
| 0.785
| 0.745
| 0.745
| 3,555,355
| 2,719,846
| ###
| ###
| ### |
2010-Mar-15 Mon
| 0.785
| ###
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2010-Mar-12 Fri
| 0.77
| 0.81
| 0.76
| 0.775
| 8,951,055
| 7,026,578
| ###
| ###
| 0.1 |
2010-Mar-11 Thu
| ###
| 0.8
| 0.725
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 37,034,140
| 0
| 97.9
| 97.9
| 0.0 |
2010-Mar-09 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Mar-08 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Mar-05 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 9.0
| 9.0
| ### |
2010-Mar-04 Thu
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Mar-03 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 11.5
| 11.5
| ### |
2010-Mar-02 Tue
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| 90.9
| 90.9
| ### |
2010-Mar-01 Mon
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.285
| 0.29
| 0.28
| 0.29
| 234,180
| 66,741
| 83.6
| 83.6
| ### |
2010-Feb-25 Thu
| ###
| ###
| 0.275
| 0.275
| 1,242,950
| ###
| ###
| ###
| ### |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 293,140
| 0
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 321,181
| 0
| 5.7
| 5.7
| 0.0 |
2010-Feb-18 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| 0.325
|
|
| 13.2
| 13.2
| ### |
2010-Feb-16 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| 0.325
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 1,240,020
| 0
| 94.4
| 94.4
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 431,350
| 0
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 629,441
| 0
| 9.8
| 9.8
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| 0.285
| ###
| 876,642
| 124,921
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 1,046,884
| 0
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2010-Feb-04 Thu
| ###
| ###
| ###
| 0.325
| 632,681
| 0
| 84.1
| 84.1
| ### |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2010-Feb-02 Tue
| 0.29
| ###
| 0.28
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2010-Feb-01 Mon
| 0.26
| 0.29
| 0.25
| 0.29
| 1,436,321
| ###
| ###
| ###
| ### |
2010-Jan-29 Fri
| 0.325
| 0.325
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2010-Jan-28 Thu
| 0.325
| ###
| ###
| 0.325
| 699,422
| 0
| ###
| ###
| ### |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| 0.325
| ###
| 1,848,448
| 300,372
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| 0.385
| 0.385
| ###
| ###
| 1,166,683
| 224,586
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 0.4
| 0.41
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2010-Jan-19 Tue
| 0.4
| ###
| ###
| 0.4
| 684,685
| 0
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| 0.385
| ###
| 421,150
| 81,071
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| 0.4
| 0.41
| 3,425,359
| 685,071
| 4.7
| 4.7
| ### |
2010-Jan-14 Thu
| 0.385
| ###
| 0.375
| 0.43
| 1,437,948
| ###
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| 0.41
| ###
| ###
| 4,708,220
| 965,185
| 4.8
| 4.8
| 0.0 |
2010-Jan-11 Mon
| 0.345
| 0.375
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| 0.325
| ###
| 586,470
| ###
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 1,244,178
| 0
| 96.3
| 96.3
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.275
| ###
| 0.275
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2009-Dec-31 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| 82.0
| 82.0
| ### |
2009-Dec-30 Wed
| 0.27
| 0.27
| 0.26
| ###
| 387,574
| ###
| 15.7
| 15.7
| 0.0 |
2009-Dec-29 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 6.4
| 6.4
| 0.0 |
2009-Dec-24 Thu
| 0.255
| ###
| 0.255
| ###
| 47,125
| ###
| 91.7
| 91.7
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| 0.255
| 0.26
| 208,275
| 26,555
| 15.5
| 15.5
| 0.0 |
2009-Dec-22 Tue
| 0.26
| ###
| 0.255
| 0.255
| 89,850
| 11,455
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| 0.255
| 0.275
| 0.255
| 0.26
|
|
| 85.6
| 85.6
| 0.0 |
2009-Dec-18 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 91.6
| 91.6
| 0.0 |
2009-Dec-17 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| 62,280
| 15,258
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.25
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 82,350
| 20,381
| 23.0
| 23.0
| 0.0 |
2009-Dec-11 Fri
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| 9.4
| 9.4
| 0.0 |
2009-Dec-10 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| 0.255
| 0.255
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.26
| ###
| 0.25
| 0.25
| 250,550
| ###
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 482,241
| ###
| 15.1
| 15.1
| 0.0 |
2009-Dec-04 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2009-Dec-03 Thu
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| 0.285
| 0.29
| 0.275
| 0.275
| 417,573
| ###
| ###
| ###
| ### |
2009-Dec-01 Tue
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.26
| 0.28
| 0.26
| 0.27
| 539,686
| ###
| ###
| ###
| ### |
2009-Nov-26 Thu
| 0.275
| ###
| ###
| ###
| 828,242
| 0
| 12.2
| 12.2
| 0.0 |
2009-Nov-25 Wed
| 0.27
| 0.29
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2009-Nov-24 Tue
| 0.25
| ###
| 0.25
| ###
| 276,671
| 34,583
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| 0.25
| 0.26
| 0.25
| 0.255
| 865,774
| 220,772
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| 0.255
| 0.26
| 0.25
| 0.26
| 278,920
| 71,124
| 84.2
| 84.2
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 22.3
| 22.3
| 0.0 |
2009-Nov-17 Tue
| 0.27
| 0.275
| 0.27
| 0.27
| 508,279
| ###
| 79.8
| 79.8
| ### |
2009-Nov-16 Mon
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 66.6
| 66.6
| ### |
2009-Nov-12 Thu
| 0.275
| 0.28
| 0.27
| 0.27
| 590,650
| 162,428
| ###
| ###
| ### |
2009-Nov-11 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 333,929
| ###
| ###
| ###
| ### |
2009-Nov-10 Tue
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Nov-09 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| 0.29
| ###
| 0.285
| 0.29
|
|
| 63.1
| 63.1
| ### |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 198,886
| 0
| 84.9
| 84.9
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2009-Nov-02 Mon
| 0.28
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| 62,720
| ###
| 83.0
| 83.0
| ### |
2009-Oct-28 Wed
| 0.285
| ###
| 0.28
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| 0.285
| 0.29
| 277,183
| ###
| 34.3
| 34.3
| ### |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| 0.29
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 312,148
| 0
| 25.4
| 25.4
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| 0.285
| ###
| 69,880
| 9,957
| 87.8
| 87.8
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.275
| ###
| 0.275
| ###
| 47,648
| 6,551
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| 0.325
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 24.6
| 24.6
| ### |
2009-Oct-08 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 19.3
| 19.3
| ### |
2009-Oct-07 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Oct-05 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 22.3
| 22.3
| ### |
2009-Oct-02 Fri
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| ###
| ###
| 0.28
| 0.28
| 191,840
| 26,857
| 8.6
| 8.6
| ### |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2009-Sep-29 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Sep-25 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 7.1
| 7.1
| ### |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 317,075
| 0
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| 0.325
| 616,650
| 0
| ###
| ###
| ### |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 91,120
| 0
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 82,650
| 0
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| 0.29
| ###
| 131,285
| ###
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| 0.29
| 0.29
| 158,849
| ###
| ###
| ###
| ### |
2009-Sep-03 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 10.4
| 10.4
| ### |
2009-Sep-02 Wed
| ###
| ###
| 0.285
| 0.285
| 81,651
| ###
| ###
| ###
| ### |
2009-Sep-01 Tue
| 0.285
| ###
| 0.285
| ###
| 101,245
| 14,427
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| 0.285
| 0.29
| 253,721
| 36,155
| 18.6
| 18.6
| ### |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2009-Aug-26 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 109,988
| 0
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 95,786
| 0
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 219,327
| 0
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 146,487
| 0
| 91.7
| 91.7
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 402,329
| 0
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 181,854
| 0
| 69.9
| 69.9
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 163,950
| 0
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 89,880
| 0
| 10.1
| 10.1
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 136,658
| 0
| 14.8
| 14.8
| 0.0 |
2009-Aug-06 Thu
| 0.345
| 0.345
| 0.325
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2009-Aug-05 Wed
| 0.325
| 0.355
| ###
| 0.345
| 773,882
| ###
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| 0.325
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| 0.325
| 109,986
| 0
| 75.5
| 75.5
| ### |
2009-Jul-31 Fri
| ###
| ###
| 0.325
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 7.3
| 7.3
| ### |
2009-Jul-28 Tue
| 0.345
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2009-Jul-27 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| 0.325
| 125,925
| 0
| 18.4
| 18.4
| ### |
2009-Jul-22 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 23.8
| 23.8
| ### |
2009-Jul-21 Tue
| 0.345
| ###
| 0.325
| 0.325
|
|
| 6.5
| 6.5
| ### |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 63,052
| 0
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 76.1
| 76.1
| ### |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 26,450
| 0
| 93.0
| 93.0
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 56,473
| 0
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 84,650
| 0
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 176,280
| 0
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| 0.325
| ###
| ###
| 99,220
| 16,123
| 79.6
| 79.6
| 0.0 |
2009-Jun-30 Tue
| ###
| 0.345
| ###
| ###
| 404,123
| ###
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| 0.355
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2009-Jun-25 Thu
| 0.28
| ###
| 0.275
| 0.285
|
|
| 77.9
| 77.9
| ### |
2009-Jun-24 Wed
| ###
| ###
| 0.275
| 0.28
| 408,428
| 56,158
| ###
| ###
| ### |
2009-Jun-23 Tue
| ###
| ###
| 0.29
| ###
| 391,850
| ###
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 209,321
| 0
| 5.5
| 5.5
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| 0.355
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| 0.355
| 0.4
| ###
| ###
| 193,672
| ###
| 30.9
| 30.9
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.325
| 0.49
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.285
| ###
| 0.27
| 0.275
|
|
| 12.8
| 12.8
| ### |
2009-Jun-10 Wed
| 0.23
| 0.275
| 0.23
| 0.275
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| 0.23
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.23
| 0.24
| 0.22
| 0.23
|
|
| 61.7
| 61.7
| ### |
2009-Jun-02 Tue
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| 12.5
| 12.5
| ### |
2009-Jun-01 Mon
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 0.25
| 0.25
| ###
| 0.24
|
|
| 10.8
| 10.8
| 0.0 |
2009-May-28 Thu
| 0.245
| 0.25
| ###
| 0.24
| 216,150
| ###
| 20.8
| 20.8
| 0.0 |
2009-May-27 Wed
| 0.24
| 0.25
| ###
| 0.25
| 65,670
| ###
| 89.1
| 89.1
| 0.0 |
2009-May-26 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2009-May-25 Mon
| 0.25
| 0.26
| 0.245
| 0.245
| 240,344
| 60,686
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| 0.255
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 13.3
| 13.3
| 0.0 |
2009-May-20 Wed
| ###
| ###
| 0.24
| 0.25
| 123,357
| ###
| 7.4
| 7.4
| 0.0 |
2009-May-19 Tue
| 0.25
| ###
| 0.25
| ###
| 204,182
| 25,522
| 93.2
| 93.2
| 0.0 |
2009-May-18 Mon
| 0.285
| 0.285
| ###
| 0.25
| 716,873
| 102,154
| 2.2
| 2.2
| 0.0 |
2009-May-15 Fri
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2009-May-14 Thu
| ###
| ###
| 0.285
| 0.29
| 460,159
| 65,572
| 12.1
| 12.1
| ### |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2009-May-11 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2009-May-08 Fri
| ###
| 0.345
| ###
| 0.345
| 253,778
| 43,776
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 620,723
| 0
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 591,357
| 0
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 946,920
| 0
| 94.5
| 94.5
| 0.0 |
2009-May-04 Mon
| 0.26
| ###
| 0.26
| 0.29
| 658,145
| 85,558
| ###
| ###
| ### |
2009-May-01 Fri
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.23
| 0.255
| 0.23
| 0.245
|
|
| 91.0
| 91.0
| 0.0 |
2009-Apr-29 Wed
| ###
| 0.24
| 0.225
| 0.23
|
|
| 19.1
| 19.1
| ### |
2009-Apr-28 Tue
| ###
| 0.26
| ###
| 0.225
|
|
| ###
| ###
| ### |
2009-Apr-27 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Apr-24 Fri
| 0.21
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2009-Apr-23 Thu
| 0.225
| 0.23
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2009-Apr-22 Wed
| 0.23
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| ###
| 0.25
| ###
| 0.22
| 703,452
| ###
| 7.7
| 7.7
| 0.0 |
2009-Apr-20 Mon
| 0.2
| 0.245
| 0.2
| 0.245
| 1,194,082
| 265,683
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| 0.175
| ###
| ###
| ###
| 216,856
| 0
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| 0.175
| ###
| 0.175
| 671,085
| ###
| 95.2
| 95.2
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| 0.125
| 0.125
| 69,750
| 4,359
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 14.5
| 14.5
| 0.0 |
2009-Apr-03 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2009-Apr-02 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2009-Mar-30 Mon
| 0.125
| ###
| 0.125
| 0.125
| 74,850
| 4,678
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 85.1
| 85.1
| 0.0 |
2009-Mar-26 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2009-Mar-23 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2009-Mar-20 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.125
| 0.145
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 146,850
| 0
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 0.125
| 0.125
| ###
| ###
| 418,885
| 26,180
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| 0.125
| ###
| ###
| 52,841
| ###
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 98.1
| 98.1
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 154,550
| 0
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 202,977
| 0
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 99,546
| 0
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 22,170
| 0
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2009-Jan-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 4.0
| 4.0
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 108,629
| 0
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 89.2
| 89.2
| ### |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2009-Jan-15 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 81.0
| 81.0
| ### |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 243,040
| 0
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| 0.145
| ###
| ###
| 117,828
| 8,542
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Jan-08 Thu
| ###
| 0.155
| ###
| 0.145
|
|
| 20.1
| 20.1
| ### |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| 0.145
| 262,988
| 0
| 13.1
| 13.1
| ### |
2009-Jan-05 Mon
| ###
| ###
| ###
| 0.175
| 497,072
| 0
| 91.2
| 91.2
| 0.0 |
2009-Jan-02 Fri
| ###
| 0.155
| ###
| ###
| 312,072
| 24,185
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| 0.125
| 413,142
| 0
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| ###
| 0.089
| ###
| 0.089
|
|
| 96.4
| 96.4
| ### |
2008-Dec-22 Mon
| ###
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.079
| 0.082
| ###
| ###
| 955,589
| 39,179
| 3.3
| 3.3
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| 24.6
| 24.6
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| 0.089
| ###
| 361,353
| 16,080
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 380,670
| 0
| 28.8
| 28.8
| 0.0 |
2008-Dec-04 Thu
| 0.125
| 0.125
| ###
| ###
| 880,083
| ###
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 423,020
| 0
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| 0.125
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| 0.125
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2008-Nov-26 Wed
| ###
| 0.125
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| 0.125
| ###
| 0.125
| 0.125
| 294,676
| ###
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| 0.145
| 0.145
| 430,685
| 31,224
| 7.7
| 7.7
| ### |
2008-Nov-18 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| 0.145
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2008-Nov-14 Fri
| 0.225
| 0.225
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 0.22
| 0.225
| 0.2
| 0.2
| 400,570
| 85,121
| 9.1
| 9.1
| 0.0 |
2008-Nov-12 Wed
| 0.25
| 0.25
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2008-Nov-11 Tue
| 0.26
| 0.26
| 0.245
| 0.25
| 580,880
| 146,672
| 24.7
| 24.7
| 0.0 |
2008-Nov-10 Mon
| 0.25
| 0.27
| 0.25
| 0.25
| 484,654
| ###
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 33.4
| 33.4
| 0.0 |
2008-Nov-05 Wed
| 0.26
| 0.285
| 0.255
| 0.26
| 743,644
| 200,783
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| 0.25
| 0.275
| 0.245
| 0.25
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| 0.225
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
2008-Oct-30 Thu
| 0.22
| 0.23
| ###
| 0.22
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| 0.23
| 0.24
| 0.21
| ###
| 881,088
| 198,244
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| 0.23
| 0.23
| 0.21
| 0.21
| 660,078
| ###
| 17.0
| 17.0
| ### |
2008-Oct-23 Thu
| 0.225
| 0.225
| ###
| 0.22
| 651,488
| ###
| 34.5
| 34.5
| 0.0 |
2008-Oct-22 Wed
| 0.255
| 0.255
| 0.22
| 0.23
|
|
| 5.3
| 5.3
| ### |
2008-Oct-21 Tue
| ###
| 0.28
| 0.225
| ###
| 759,676
| ###
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.24
| 0.245
| ###
| 0.22
| 898,046
| ###
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.275
| 0.275
| 0.22
| 0.225
| 1,386,159
| 343,074
| ###
| ###
| ### |
2008-Oct-16 Thu
| 0.24
| 0.275
| 0.21
| 0.275
|
|
| 97.7
| 97.7
| ### |
2008-Oct-15 Wed
| 0.24
| ###
| ###
| 0.25
| 1,612,324
| 0
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| 0.25
| 0.21
| 0.21
| 1,347,121
| ###
| 5.2
| 5.2
| ### |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 1,430,480
| 0
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.22
| 0.225
| ###
| ###
| 1,232,041
| ###
| 3.4
| 3.4
| 0.0 |
2008-Oct-08 Wed
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| 94.4
| 94.4
| 0.0 |
2008-Oct-07 Tue
| ###
| 0.22
| ###
| 0.21
| 594,471
| ###
| ###
| ###
| ### |
2008-Oct-06 Mon
| 0.26
| 0.27
| 0.25
| 0.25
| 207,686
| ###
| 32.1
| 32.1
| 0.0 |
2008-Oct-03 Fri
| 0.27
| 0.27
| 0.25
| 0.25
| 319,748
| ###
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 0.29
| 0.29
| 0.25
| 0.27
| 367,025
| ###
| 8.9
| 8.9
| ### |
2008-Oct-01 Wed
| ###
| ###
| 0.27
| 0.27
| 513,974
| 69,386
| ###
| ###
| ### |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| 0.345
| ###
| ###
| 112,640
| ###
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 798,581
| 0
| 25.1
| 25.1
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| 0.42
| ###
| 0.4
| 425,545
| ###
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| 0.4
| ###
| ###
| 396,286
| 79,257
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 0.355
| ###
| ###
| ###
| 194,543
| 0
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| 0.48
| 0.48
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-Sep-12 Fri
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2008-Sep-11 Thu
| 0.5
| 0.5
| 0.475
| 0.485
| 36,024
| ###
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| 0.52
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.52
| 0.54
| 0.5
| ###
| 139,970
| 72,784
| 15.0
| 15.0
| 0.0 |
2008-Sep-05 Fri
| 0.54
| 0.54
| 0.5
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2008-Sep-04 Thu
| 0.55
| 0.57
| 0.545
| 0.545
|
|
| 42.0
| 42.0
| 0.0 |
2008-Sep-03 Wed
| 0.55
| 0.59
| 0.545
| 0.55
| 100,770
| 57,186
| 75.5
| 75.5
| ### |
2008-Sep-02 Tue
| 0.56
| 0.57
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.55
| 0.585
| 0.53
| 0.55
| 28,059
| 15,642
| 67.5
| 67.5
| ### |
2008-Aug-29 Fri
| 0.56
| 0.59
| ###
| 0.55
|
|
| 17.9
| 17.9
| ### |
2008-Aug-28 Thu
| 0.59
| 0.59
| 0.56
| 0.59
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| 0.58
| ###
| 0.57
| 0.575
| 184,650
| 52,625
| ###
| ###
| ### |
2008-Aug-26 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 65.4
| 65.4
| ### |
2008-Aug-25 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 19.7
| 19.7
| ### |
2008-Aug-22 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.58
| 0.59
| 0.55
| 0.59
| 28,827
| ###
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| 0.52
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| 0.58
| 0.58
| 51,026
| ###
| 23.2
| 23.2
| ### |
2008-Aug-18 Mon
| ###
| ###
| 0.58
| 0.58
| 45,174
| ###
| 14.8
| 14.8
| ### |
2008-Aug-15 Fri
| ###
| ###
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| 0.59
| ###
| 138,628
| ###
| 20.8
| 20.8
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| 0.625
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2008-Aug-11 Mon
| 0.655
| 0.655
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 49,644
| 0
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 163,125
| 0
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| 0.7
| 0.7
| ###
| ###
| 30,049
| ###
| 17.0
| 17.0
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2008-Aug-04 Mon
| 0.72
| 0.72
| 0.7
| 0.7
| 52,859
| 37,529
| 22.4
| 22.4
| ### |
2008-Aug-01 Fri
| 0.725
| 0.725
| ###
| ###
| 77,221
| ###
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| 0.72
| ###
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Jul-30 Wed
| 0.73
| ###
| 0.71
| 0.72
|
|
| 23.6
| 23.6
| ### |
2008-Jul-29 Tue
| 0.72
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Jul-28 Mon
| 0.725
| 0.725
| ###
| 0.72
|
|
| 38.1
| 38.1
| ### |
2008-Jul-25 Fri
| 0.73
| 0.73
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| 0.75
| 0.75
| ###
| 0.74
| 88,389
| 33,145
| ###
| ###
| 0.1 |
2008-Jul-23 Wed
| 0.745
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| ###
| 0.745
| 0.72
| 0.725
| 76,989
| ###
| 24.1
| 24.1
| ### |
2008-Jul-21 Mon
| 0.7
| 0.75
| 0.7
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2008-Jul-18 Fri
| 0.73
| 0.745
| 0.71
| 0.71
| 22,820
| ###
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0.75
| 0.75
| 0.745
| 0.745
| 74,622
| 55,779
| ###
| ###
| ### |
2008-Jul-16 Wed
| 0.76
| 0.76
| 0.7
| 0.73
| 240,174
| 175,327
| ###
| ###
| 0.1 |
2008-Jul-15 Tue
| 0.8
| 0.8
| ###
| 0.77
| 75,041
| ###
| 20.9
| 20.9
| 0.1 |
2008-Jul-14 Mon
| 0.84
| 0.84
| 0.79
| 0.8
| 55,844
| ###
| ###
| ###
| 0.1 |
2008-Jul-11 Fri
| 0.8
| ###
| 0.8
| 0.8
| 70,425
| 28,170
| 65.3
| 65.3
| 0.1 |
2008-Jul-10 Thu
| ###
| 0.81
| 0.77
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| 0.81
| 0.85
| 0.81
| 0.84
|
|
| 92.0
| 92.0
| ### |
2008-Jul-08 Tue
| 0.83
| ###
| ###
| ###
| 162,255
| 0
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| 0.88
| 0.88
| 0.83
| 0.845
|
|
| ###
| ###
| ### |
2008-Jul-04 Fri
| 0.885
| ###
| ###
| 0.88
| 140,653
| 0
| 27.6
| 27.6
| 0.1 |
2008-Jul-03 Thu
| ###
| ###
| 0.87
| 0.89
| 471,558
| 205,127
| ###
| ###
| ### |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 178,187
| 0
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2008-Jun-25 Wed
| 1
| 1
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| 1
| ###
| 1
| 417,152
| 208,576
| 92.1
| 92.1
| ### |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 382,189
| 0
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 93,482
| 0
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 135,074
| 0
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.87
| ###
| 0.87
| 0.88
| 190,850
| ###
| 78.4
| 78.4
| 0.1 |
2008-Jun-12 Thu
| ###
| ###
| 0.86
| 0.86
| 308,776
| 132,773
| ###
| ###
| ### |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 1
| 1
| ###
| ###
| 122,087
| 61,043
| 39.7
| 39.7
| 0.0 |
2008-Jun-06 Fri
| 1
| ###
| 0.985
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 223,159
| 0
| 8.6
| 8.6
| 0.0 |
2008-Jun-03 Tue
| 1.125
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2008-Jun-02 Mon
| 1.045
| ###
| 1.045
| ###
| 522,372
| ###
| 86.9
| 86.9
| 0.0 |
2008-May-30 Fri
| ###
| 1.045
| ###
| ###
| 754,950
| ###
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| 1
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2008-May-27 Tue
| 1
| ###
| ###
| ###
| 928,456
| 0
| 86.0
| 86.0
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| 0.925
| ###
| ###
| 90,580
| ###
| 67.9
| 67.9
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 321,885
| 0
| 5.2
| 5.2
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 133,575
| 0
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 544,078
| 0
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2008-May-15 Thu
| 0.88
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2008-May-14 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-May-13 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 210,243
| 0
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 175,922
| 0
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| 1
| ###
| ###
| 594,947
| 297,473
| 19.9
| 19.9
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2008-May-02 Fri
| 0.77
| ###
| 0.77
| 0.945
| 601,557
| ###
| ###
| ###
| 0.1 |
2008-May-01 Thu
| 0.7
| 0.76
| 0.7
| 0.76
| 474,059
| ###
| ###
| ###
| 0.1 |
2008-Apr-30 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 83.0
| 83.0
| ### |
2008-Apr-29 Tue
| 0.7
| 0.7
| ###
| 0.675
| 310,675
| ###
| 13.5
| 13.5
| 0.0 |
2008-Apr-28 Mon
| 0.7
| 0.7
| ###
| 0.7
| 215,374
| 75,380
| ###
| ###
| ### |
2008-Apr-24 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Apr-22 Tue
| ###
| ###
| 0.645
| ###
|
|
| 81.5
| 81.5
| 0.0 |
|