Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 07:54:36 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXO) AUROX RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for AXO    Limits Next Section


Company Details for (AXO) AUROX RESOURCES LIMITED

Listing Code AXO
Listing Name AUROX RESOURCES LIMITED
GICS Sector Materials
ISIN Name AUROX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AXO6


Maximum Price date available .. Wednesday 27th March 2024
Latest price with VOLUME for AXO .. Friday 13th August 2010

AXO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 950 ###
MAX 1.55 37,034,140 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AXO    Bottom Next Section



End of day Prices (full format),

600 Days for (AXO) AUROX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-7.57
2010-Sep-01 Wed 0.73 0.73 0.73 0.73 0 0.1
2010-Aug-31 Tue 0.73 0.73 0.73 0.73 0 0.1
2010-Aug-30 Mon 0.73 0.73 0.73 0.73 0 0.1
2010-Aug-27 Fri 0.73 0.73 0.73 0.73 0 0.1
2010-Aug-26 Thu 0.73 0.73 0.73 0.73 0 0.1
2010-Aug-25 Wed 0.73 0.73 0.73 0.73 0 0.1
2010-Aug-24 Tue 0.73 0.73 0.73 0.73 0 0.1
2010-Aug-23 Mon 0.73 0.73 0.73 0.73 0 0.1
2010-Aug-20 Fri 0.73 0.73 0.73 0.73 0 0.1
2010-Aug-19 Thu 0.73 0.73 0.73 0.73 0 0.1
2010-Aug-18 Wed 0.73 0.73 0.73 0.73 0 0.1
2010-Aug-17 Tue 0.73 0.73 0.73 0.73 0 0.1
2010-Aug-16 Mon 0.73 0.73 0.73 0.73 0 0.1
2010-Aug-13 Fri ### ### ### 0.73 253,722 0 76.0 76.0 0.1
2010-Aug-12 Thu ### ### ### ### ### ### 0.0
2010-Aug-11 Wed 0.72 0.72 0.7 ### 313,221 222,386 42.4 42.4 0.0
2010-Aug-10 Tue 0.76 0.76 0.72 0.72 892,047 ### 9.2 9.2 ###
2010-Aug-09 Mon 0.72 0.75 0.72 0.75 89.4 89.4 ###
2010-Aug-06 Fri 0.7 ### ### ### ### ### 0.0
2010-Aug-05 Thu ### 0.7 ### ### 81.6 81.6 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### 0.685 ### 171,940 58,889 28.0 28.0 0.0
2010-Aug-02 Mon ### 0.685 ### 0.685 87.6 87.6 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### 0.675 ### ### 223,170 ### 79.7 79.7 0.0
2010-Jul-28 Wed ### ### ### ### ### ### 0.0
2010-Jul-27 Tue 0.675 0.685 ### ### 175,150 59,988 30.1 30.1 0.0
2010-Jul-26 Mon ### ### ### 0.675 244,776 0 25.9 25.9 0.0
2010-Jul-23 Fri ### 0.685 ### ### 411,429 ### ### ### 0.0
2010-Jul-22 Thu 0.655 ### 0.655 ### 52,684 17,254 ### ### 0.0
2010-Jul-21 Wed 0.655 ### ### ### 107,751 0 78.0 78.0 0.0
2010-Jul-20 Tue 0.645 0.655 0.645 ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 157,874 0 ### ### 0.0
2010-Jul-16 Fri 0.685 0.685 ### ### 209,675 ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue 0.71 0.71 0.685 0.685 273,987 ### 10.8 10.8 0.0
2010-Jul-12 Mon ### 0.71 0.7 ### ### ### 0.0
2010-Jul-09 Fri 0.7 ### 0.7 0.7 65.2 65.2 ###
2010-Jul-08 Thu ### ### ### ### 121,929 0 81.6 81.6 0.0
2010-Jul-07 Wed 0.7 0.7 0.675 0.675 ### ### 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### 0.685 ### ### ### 0.0
2010-Jul-02 Fri ### ### ### 0.685 21.2 21.2 0.0
2010-Jul-01 Thu ### 0.7 ### ### 305,451 ### ### ### 0.0
2010-Jun-30 Wed ### ### 0.655 ### 89.9 89.9 0.0
2010-Jun-29 Tue ### 0.71 ### ### 185,774 65,949 ### ### 0.0
2010-Jun-28 Mon 0.72 0.78 0.675 0.685 ### ### 0.0
2010-Jun-25 Fri 0.71 0.72 ### 0.71 140,424 50,552 ### ### ###
2010-Jun-24 Thu 0.73 0.73 0.71 0.72 316,179 227,648 26.9 26.9 ###
2010-Jun-23 Wed 0.71 0.74 ### 0.7 ### ### ###
2010-Jun-22 Tue 0.72 0.73 0.72 0.72 107,880 ### 76.8 76.8 ###
2010-Jun-21 Mon 0.71 0.745 ### ### 471,627 175,681 88.4 88.4 0.0
2010-Jun-18 Fri ### ### 0.685 ### ### ### 0.0
2010-Jun-17 Thu ### ### ### 0.675 18.2 18.2 0.0
2010-Jun-16 Wed ### ### ### ### 871,348 0 ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 52,483 0 23.5 23.5 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 21.6 21.6 0.0
2010-Jun-09 Wed ### ### ### ### 15.2 15.2 0.0
2010-Jun-08 Tue ### ### ### 0.625 87.2 87.2 0.0
2010-Jun-07 Mon ### ### ### ### 110,881 0 26.7 26.7 0.0
2010-Jun-04 Fri ### ### 0.645 0.645 15.9 15.9 ###
2010-Jun-03 Thu 0.645 ### 0.645 ### 243,857 78,643 ### ### 0.0
2010-Jun-02 Wed ### 0.655 ### ### 406,277 133,055 ### ### 0.0
2010-Jun-01 Tue ### ### 0.645 ### ### ### 0.0
2010-May-31 Mon ### ### 0.655 ### 8,301,926 2,718,880 88.4 88.4 0.0
2010-May-28 Fri 0.675 ### ### 0.675 61.9 61.9 0.0
2010-May-27 Thu ### ### ### 0.655 93.1 93.1 ###
2010-May-26 Wed ### ### ### ### 684,821 0 83.9 83.9 0.0
2010-May-25 Tue ### ### 0.58 0.585 ### ### ###
2010-May-24 Mon ### 0.675 ### ### 943,544 318,446 2.7 2.7 0.0
2010-May-21 Fri 0.58 ### 0.54 ### 1,174,574 ### 91.6 91.6 0.0
2010-May-20 Thu ### ### ### ### 30.5 30.5 0.0
2010-May-19 Wed 0.655 ### 0.625 ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon 0.74 0.74 0.685 0.685 ### ### 0.0
2010-May-14 Fri 0.745 0.755 0.74 0.75 ### ### ###
2010-May-13 Thu 0.74 0.76 0.74 0.75 ### ### ###
2010-May-12 Wed ### 0.745 0.725 0.725 477,925 351,274 ### ### ###
2010-May-11 Tue 0.79 0.8 0.725 0.725 ### ### ###
2010-May-10 Mon 0.73 0.77 0.73 0.76 ### ### 0.1
2010-May-07 Fri ### 0.74 ### 0.725 ### ### ###
2010-May-06 Thu ### 0.75 0.72 0.74 80.1 80.1 0.1
2010-May-05 Wed ### 0.785 ### ### 99.1 99.1 0.0
2010-May-04 Tue 0.76 0.76 0.675 0.7 9.4 9.4 ###
2010-May-03 Mon 0.79 0.79 0.75 0.76 14.4 14.4 0.1
2010-Apr-30 Fri 0.825 0.83 ### 0.82 2,107,520 874,620 ### ### 0.1
2010-Apr-29 Thu ### ### 0.81 0.81 3,801,687 1,539,683 ### ### 0.1
2010-Apr-28 Wed 0.87 0.87 0.87 0.87 0 0.1
2010-Apr-27 Tue 0.87 0.87 0.87 0.87 0 0.1
2010-Apr-23 Fri 0.885 0.885 0.86 0.87 354,154 ### 20.5 20.5 0.1
2010-Apr-22 Thu ### ### 0.88 0.88 337,180 148,359 ### ### 0.1
2010-Apr-21 Wed ### ### ### ### 686,053 0 12.9 12.9 0.0
2010-Apr-20 Tue ### 0.925 ### ### 74.3 74.3 0.0
2010-Apr-19 Mon 0.88 ### 0.85 0.88 780,481 ### 76.1 76.1 0.1
2010-Apr-16 Fri ### ### 0.88 ### 7.0 7.0 0.0
2010-Apr-15 Thu ### 0.985 ### ### 16.8 16.8 0.0
2010-Apr-14 Wed ### ### 0.955 ### 67.2 67.2 0.0
2010-Apr-13 Tue ### 0.985 ### 0.955 29.7 29.7 0.1
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri ### ### 0.88 0.89 18.4 18.4 ###
2010-Apr-08 Thu ### ### 0.885 0.89 14.0 14.0 ###
2010-Apr-07 Wed ### ### 0.89 0.89 ### ### ###
2010-Apr-06 Tue 0.86 ### 0.855 0.87 76.0 76.0 0.1
2010-Apr-01 Thu 0.785 0.84 0.785 0.84 3,910,389 ### ### ### ###
2010-Mar-31 Wed 0.78 0.8 0.78 0.78 72.0 72.0 0.1
2010-Mar-30 Tue 0.77 0.79 0.77 0.77 2,016,221 1,572,652 ### ### 0.1
2010-Mar-29 Mon ### 0.785 ### 0.775 1,398,240 ### ### ### 0.1
2010-Mar-26 Fri 0.75 ### 0.75 0.76 79.5 79.5 0.1
2010-Mar-25 Thu 0.76 0.77 0.755 0.76 1,214,587 926,122 73.2 73.2 0.1
2010-Mar-24 Wed 0.78 0.79 0.76 0.76 3,347,627 ### ### ### 0.1
2010-Mar-23 Tue 0.75 0.78 0.75 0.77 3,478,383 ### 88.0 88.0 0.1
2010-Mar-22 Mon 0.75 0.76 0.745 0.745 ### ### ###
2010-Mar-19 Fri 0.775 0.775 0.76 0.76 ### ### 0.1
2010-Mar-18 Thu 0.78 0.785 0.76 0.76 1,544,257 ### ### ### 0.1
2010-Mar-17 Wed 0.76 0.785 0.755 0.77 3,688,851 ### 77.6 77.6 0.1
2010-Mar-16 Tue 0.785 0.785 0.745 0.745 3,555,355 2,719,846 ### ### ###
2010-Mar-15 Mon 0.785 ### 0.775 0.785 ### ### ###
2010-Mar-12 Fri 0.77 0.81 0.76 0.775 8,951,055 7,026,578 ### ### 0.1
2010-Mar-11 Thu ### 0.8 0.725 0.77 ### ### 0.1
2010-Mar-10 Wed ### ### ### ### 37,034,140 0 97.9 97.9 0.0
2010-Mar-09 Tue 0.27 0.27 0.27 0.27 0 ###
2010-Mar-08 Mon 0.27 0.27 0.27 0.27 0 ###
2010-Mar-05 Fri 0.28 0.28 0.27 0.27 9.0 9.0 ###
2010-Mar-04 Thu 0.28 0.285 0.275 0.275 ### ### ###
2010-Mar-03 Wed 0.29 0.29 0.28 0.28 11.5 11.5 ###
2010-Mar-02 Tue 0.275 0.29 0.275 0.285 90.9 90.9 ###
2010-Mar-01 Mon 0.29 0.29 0.28 0.29 ### ### ###
2010-Feb-26 Fri 0.285 0.29 0.28 0.29 234,180 66,741 83.6 83.6 ###
2010-Feb-25 Thu ### ### 0.275 0.275 1,242,950 ### ### ### ###
2010-Feb-24 Wed ### ### ### ### 90.5 90.5 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 293,140 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 321,181 0 5.7 5.7 0.0
2010-Feb-18 Thu 0.325 0.325 ### ### 8.1 8.1 0.0
2010-Feb-17 Wed ### ### ### 0.325 13.2 13.2 ###
2010-Feb-16 Tue ### ### 0.325 ### ### ### 0.0
2010-Feb-15 Mon ### ### 0.325 ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 1,240,020 0 94.4 94.4 0.0
2010-Feb-11 Thu ### ### ### ### 431,350 0 ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 629,441 0 9.8 9.8 0.0
2010-Feb-09 Tue ### ### 0.285 ### 876,642 124,921 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 1,046,884 0 ### ### 0.0
2010-Feb-05 Fri 0.325 0.325 0.325 0.325 0 ###
2010-Feb-04 Thu ### ### ### 0.325 632,681 0 84.1 84.1 ###
2010-Feb-03 Wed ### ### ### ### 15.0 15.0 0.0
2010-Feb-02 Tue 0.29 ### 0.28 ### 95.9 95.9 0.0
2010-Feb-01 Mon 0.26 0.29 0.25 0.29 1,436,321 ### ### ### ###
2010-Jan-29 Fri 0.325 0.325 0.27 0.275 ### ### ###
2010-Jan-28 Thu 0.325 ### ### 0.325 699,422 0 ### ### ###
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### 0.345 ### ### ### ### 0.0
2010-Jan-22 Fri ### ### 0.325 ### 1,848,448 300,372 ### ### 0.0
2010-Jan-21 Thu 0.385 0.385 ### ### 1,166,683 224,586 ### ### 0.0
2010-Jan-20 Wed 0.4 0.41 ### ### 30.7 30.7 0.0
2010-Jan-19 Tue 0.4 ### ### 0.4 684,685 0 ### ### 0.0
2010-Jan-18 Mon ### ### 0.385 ### 421,150 81,071 ### ### 0.0
2010-Jan-15 Fri ### ### 0.4 0.41 3,425,359 685,071 4.7 4.7 ###
2010-Jan-14 Thu 0.385 ### 0.375 0.43 1,437,948 ### ### ### ###
2010-Jan-13 Wed 0.385 0.385 ### ### ### ### 0.0
2010-Jan-12 Tue ### 0.41 ### ### 4,708,220 965,185 4.8 4.8 0.0
2010-Jan-11 Mon 0.345 0.375 ### ### 94.1 94.1 0.0
2010-Jan-08 Fri ### ### 0.325 ### 586,470 ### ### ### 0.0
2010-Jan-07 Thu 0.345 ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 1,244,178 0 96.3 96.3 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon 0.275 ### 0.275 ### 97.7 97.7 0.0
2009-Dec-31 Thu ### 0.27 ### 0.27 82.0 82.0 ###
2009-Dec-30 Wed 0.27 0.27 0.26 ### 387,574 ### 15.7 15.7 0.0
2009-Dec-29 Tue 0.27 0.27 0.26 0.26 6.4 6.4 0.0
2009-Dec-24 Thu 0.255 ### 0.255 ### 47,125 ### 91.7 91.7 0.0
2009-Dec-23 Wed ### ### 0.255 0.26 208,275 26,555 15.5 15.5 0.0
2009-Dec-22 Tue 0.26 ### 0.255 0.255 89,850 11,455 ### ### 0.0
2009-Dec-21 Mon 0.255 0.275 0.255 0.26 85.6 85.6 0.0
2009-Dec-18 Fri 0.24 0.25 0.24 0.25 91.6 91.6 0.0
2009-Dec-17 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2009-Dec-16 Wed 0.25 0.25 0.24 0.25 62,280 15,258 ### ### 0.0
2009-Dec-15 Tue 0.25 0.26 0.24 0.24 ### ### 0.0
2009-Dec-14 Mon 0.25 0.25 0.245 0.245 82,350 20,381 23.0 23.0 0.0
2009-Dec-11 Fri 0.26 0.26 0.24 0.25 9.4 9.4 0.0
2009-Dec-10 Thu 0.25 0.25 0.24 0.25 76.7 76.7 0.0
2009-Dec-09 Wed 0.255 0.255 ### 0.245 ### ### 0.0
2009-Dec-08 Tue 0.26 ### 0.25 0.25 250,550 ### ### ### 0.0
2009-Dec-07 Mon 0.27 0.27 0.26 0.26 482,241 ### 15.1 15.1 0.0
2009-Dec-04 Fri 0.27 0.275 0.27 0.275 ### ### ###
2009-Dec-03 Thu 0.28 0.28 0.27 0.275 ### ### ###
2009-Dec-02 Wed 0.285 0.29 0.275 0.275 417,573 ### ### ### ###
2009-Dec-01 Tue 0.29 0.29 0.275 0.28 ### ### ###
2009-Nov-30 Mon 0.29 ### 0.285 0.285 ### ### ###
2009-Nov-27 Fri 0.26 0.28 0.26 0.27 539,686 ### ### ### ###
2009-Nov-26 Thu 0.275 ### ### ### 828,242 0 12.2 12.2 0.0
2009-Nov-25 Wed 0.27 0.29 ### ### 20.2 20.2 0.0
2009-Nov-24 Tue 0.25 ### 0.25 ### 276,671 34,583 ### ### 0.0
2009-Nov-23 Mon 0.25 0.26 0.25 0.255 865,774 220,772 ### ### 0.0
2009-Nov-20 Fri 0.26 0.26 0.25 0.26 71.2 71.2 0.0
2009-Nov-19 Thu 0.255 0.26 0.25 0.26 278,920 71,124 84.2 84.2 0.0
2009-Nov-18 Wed ### ### 0.26 0.26 22.3 22.3 0.0
2009-Nov-17 Tue 0.27 0.275 0.27 0.27 508,279 ### 79.8 79.8 ###
2009-Nov-16 Mon 0.27 0.275 ### 0.27 ### ### ###
2009-Nov-13 Fri 0.27 0.28 0.27 0.27 66.6 66.6 ###
2009-Nov-12 Thu 0.275 0.28 0.27 0.27 590,650 162,428 ### ### ###
2009-Nov-11 Wed 0.28 0.28 0.27 0.27 333,929 ### ### ### ###
2009-Nov-10 Tue 0.29 0.29 0.275 0.275 ### ### ###
2009-Nov-09 Mon 0.29 ### 0.29 ### ### ### 0.0
2009-Nov-06 Fri 0.29 ### 0.285 0.29 63.1 63.1 ###
2009-Nov-05 Thu ### ### ### ### 198,886 0 84.9 84.9 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 82.8 82.8 0.0
2009-Nov-02 Mon 0.28 ### 0.27 ### ### ### 0.0
2009-Oct-30 Fri 0.29 ### 0.28 0.28 ### ### ###
2009-Oct-29 Thu 0.28 0.28 0.275 0.28 62,720 ### 83.0 83.0 ###
2009-Oct-28 Wed 0.285 ### 0.28 ### 94.0 94.0 0.0
2009-Oct-27 Tue ### ### 0.285 0.29 277,183 ### 34.3 34.3 ###
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### 0.29 ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 312,148 0 25.4 25.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### 0.285 ### 69,880 9,957 87.8 87.8 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu 0.275 ### 0.275 ### 47,648 6,551 ### ### 0.0
2009-Oct-14 Wed ### 0.325 0.27 0.275 ### ### ###
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 81.3 81.3 0.0
2009-Oct-09 Fri ### ### 0.29 0.29 24.6 24.6 ###
2009-Oct-08 Thu ### ### 0.29 0.29 19.3 19.3 ###
2009-Oct-07 Wed 0.29 ### 0.285 ### 76.0 76.0 0.0
2009-Oct-06 Tue ### ### 0.29 0.29 ### ### ###
2009-Oct-05 Mon 0.29 0.29 0.285 0.285 22.3 22.3 ###
2009-Oct-02 Fri 0.28 ### 0.28 0.29 ### ### ###
2009-Oct-01 Thu ### ### 0.28 0.28 191,840 26,857 8.6 8.6 ###
2009-Sep-30 Wed ### ### ### ### 23.9 23.9 0.0
2009-Sep-29 Tue 0.29 ### 0.29 ### ### ### 0.0
2009-Sep-28 Mon 0.29 0.29 0.285 0.285 ### ### ###
2009-Sep-25 Fri ### ### 0.29 0.29 7.1 7.1 ###
2009-Sep-24 Thu ### ### ### ### 317,075 0 ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 16.1 16.1 0.0
2009-Sep-21 Mon ### ### ### ### 18.7 18.7 0.0
2009-Sep-18 Fri ### ### ### ### 6.2 6.2 0.0
2009-Sep-17 Thu ### ### ### 0.325 616,650 0 ### ### ###
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 20.7 20.7 0.0
2009-Sep-11 Fri ### ### ### ### 91,120 0 ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 82,650 0 ### ### 0.0
2009-Sep-09 Wed 0.325 0.325 ### ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon ### ### 0.29 ### 131,285 ### ### ### 0.0
2009-Sep-04 Fri ### ### 0.29 0.29 158,849 ### ### ### ###
2009-Sep-03 Thu ### ### 0.29 0.29 10.4 10.4 ###
2009-Sep-02 Wed ### ### 0.285 0.285 81,651 ### ### ### ###
2009-Sep-01 Tue 0.285 ### 0.285 ### 101,245 14,427 ### ### 0.0
2009-Aug-31 Mon ### ### 0.285 0.29 253,721 36,155 18.6 18.6 ###
2009-Aug-28 Fri ### ### ### ### 19.9 19.9 0.0
2009-Aug-27 Thu ### ### ### ### 26.6 26.6 0.0
2009-Aug-26 Wed 0.29 ### 0.29 ### 88.2 88.2 0.0
2009-Aug-25 Tue ### ### 0.29 0.29 ### ### ###
2009-Aug-24 Mon ### ### ### ### 109,988 0 ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 95,786 0 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 219,327 0 ### ### 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 15.9 15.9 0.0
2009-Aug-17 Mon ### ### ### ### 146,487 0 91.7 91.7 0.0
2009-Aug-14 Fri ### ### ### ### 402,329 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 181,854 0 69.9 69.9 0.0
2009-Aug-12 Wed ### ### ### ### 163,950 0 ### ### 0.0
2009-Aug-11 Tue ### ### ### ### 4.7 4.7 0.0
2009-Aug-10 Mon ### ### ### ### 89,880 0 10.1 10.1 0.0
2009-Aug-07 Fri ### ### ### ### 136,658 0 14.8 14.8 0.0
2009-Aug-06 Thu 0.345 0.345 0.325 ### 7.4 7.4 0.0
2009-Aug-05 Wed 0.325 0.355 ### 0.345 773,882 ### ### ### 0.0
2009-Aug-04 Tue 0.325 ### ### ### 30.7 30.7 0.0
2009-Aug-03 Mon ### ### ### 0.325 109,986 0 75.5 75.5 ###
2009-Jul-31 Fri ### ### 0.325 ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### 0.325 0.325 7.3 7.3 ###
2009-Jul-28 Tue 0.345 ### ### ### 28.4 28.4 0.0
2009-Jul-27 Mon ### 0.345 ### 0.345 ### ### 0.0
2009-Jul-24 Fri 0.325 ### 0.325 ### ### ### 0.0
2009-Jul-23 Thu ### ### ### 0.325 125,925 0 18.4 18.4 ###
2009-Jul-22 Wed ### ### 0.325 0.325 23.8 23.8 ###
2009-Jul-21 Tue 0.345 ### 0.325 0.325 6.5 6.5 ###
2009-Jul-20 Mon ### ### ### ### 84.9 84.9 0.0
2009-Jul-17 Fri ### ### ### ### ### ### 0.0
2009-Jul-16 Thu 0.325 ### ### ### ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 63,052 0 ### ### 0.0
2009-Jul-14 Tue ### 0.325 ### 0.325 76.1 76.1 ###
2009-Jul-13 Mon ### ### ### ### 26,450 0 93.0 93.0 0.0
2009-Jul-10 Fri ### ### ### ### ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 56,473 0 ### ### 0.0
2009-Jul-08 Wed ### ### ### ### 84,650 0 ### ### 0.0
2009-Jul-07 Tue 0.325 0.325 ### ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 176,280 0 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### ### ### 0.0
2009-Jul-02 Thu ### ### 0.325 ### ### ### 0.0
2009-Jul-01 Wed ### 0.325 ### ### 99,220 16,123 79.6 79.6 0.0
2009-Jun-30 Tue ### 0.345 ### ### 404,123 ### ### ### 0.0
2009-Jun-29 Mon ### 0.355 ### ### 95.5 95.5 0.0
2009-Jun-26 Fri ### ### ### ### 78.7 78.7 0.0
2009-Jun-25 Thu 0.28 ### 0.275 0.285 77.9 77.9 ###
2009-Jun-24 Wed ### ### 0.275 0.28 408,428 56,158 ### ### ###
2009-Jun-23 Tue ### ### 0.29 ### 391,850 ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 209,321 0 5.5 5.5 0.0
2009-Jun-19 Fri ### ### 0.355 ### 75.6 75.6 0.0
2009-Jun-18 Thu 0.355 0.4 ### ### 193,672 ### 30.9 30.9 0.0
2009-Jun-17 Wed ### ### 0.325 ### ### ### 0.0
2009-Jun-16 Tue 0.385 0.385 ### ### ### ### 0.0
2009-Jun-15 Mon 0.325 0.49 0.325 ### ### ### 0.0
2009-Jun-12 Fri 0.29 ### 0.28 ### ### ### 0.0
2009-Jun-11 Thu 0.285 ### 0.27 0.275 12.8 12.8 ###
2009-Jun-10 Wed 0.23 0.275 0.23 0.275 ### ### ###
2009-Jun-09 Tue 0.22 0.23 0.22 0.23 ### ### ###
2009-Jun-05 Fri 0.23 ### 0.22 0.22 ### ### 0.0
2009-Jun-04 Thu 0.23 0.23 0.23 0.23 ### ### ###
2009-Jun-03 Wed 0.23 0.24 0.22 0.23 61.7 61.7 ###
2009-Jun-02 Tue 0.24 0.245 0.23 0.23 12.5 12.5 ###
2009-Jun-01 Mon 0.245 0.245 ### ### ### ### 0.0
2009-May-29 Fri 0.25 0.25 ### 0.24 10.8 10.8 0.0
2009-May-28 Thu 0.245 0.25 ### 0.24 216,150 ### 20.8 20.8 0.0
2009-May-27 Wed 0.24 0.25 ### 0.25 65,670 ### 89.1 89.1 0.0
2009-May-26 Tue 0.245 0.245 ### ### 9.4 9.4 0.0
2009-May-25 Mon 0.25 0.26 0.245 0.245 240,344 60,686 ### ### 0.0
2009-May-22 Fri ### 0.255 0.225 0.24 ### ### 0.0
2009-May-21 Thu 0.25 0.25 0.24 0.24 13.3 13.3 0.0
2009-May-20 Wed ### ### 0.24 0.25 123,357 ### 7.4 7.4 0.0
2009-May-19 Tue 0.25 ### 0.25 ### 204,182 25,522 93.2 93.2 0.0
2009-May-18 Mon 0.285 0.285 ### 0.25 716,873 102,154 2.2 2.2 0.0
2009-May-15 Fri ### ### 0.28 0.285 ### ### ###
2009-May-14 Thu ### ### 0.285 0.29 460,159 65,572 12.1 12.1 ###
2009-May-13 Wed ### ### ### ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 31.4 31.4 0.0
2009-May-11 Mon 0.345 0.345 ### ### 4.8 4.8 0.0
2009-May-08 Fri ### 0.345 ### 0.345 253,778 43,776 ### ### 0.0
2009-May-07 Thu ### ### ### ### 620,723 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### 591,357 0 ### ### 0.0
2009-May-05 Tue ### ### ### ### 946,920 0 94.5 94.5 0.0
2009-May-04 Mon 0.26 ### 0.26 0.29 658,145 85,558 ### ### ###
2009-May-01 Fri 0.245 0.255 0.245 0.255 ### ### 0.0
2009-Apr-30 Thu 0.23 0.255 0.23 0.245 91.0 91.0 0.0
2009-Apr-29 Wed ### 0.24 0.225 0.23 19.1 19.1 ###
2009-Apr-28 Tue ### 0.26 ### 0.225 ### ### ###
2009-Apr-27 Mon 0.21 0.21 0.21 0.21 0 ###
2009-Apr-24 Fri 0.21 ### 0.2 0.21 ### ### ###
2009-Apr-23 Thu 0.225 0.23 ### ### 9.7 9.7 0.0
2009-Apr-22 Wed 0.23 0.23 0.21 0.22 ### ### 0.0
2009-Apr-21 Tue ### 0.25 ### 0.22 703,452 ### 7.7 7.7 0.0
2009-Apr-20 Mon 0.2 0.245 0.2 0.245 1,194,082 265,683 ### ### 0.0
2009-Apr-17 Fri ### 0.2 ### ### ### ### 0.0
2009-Apr-16 Thu 0.175 0.175 ### 0.175 65.3 65.3 0.0
2009-Apr-15 Wed 0.175 ### ### ### 216,856 0 ### ### 0.0
2009-Apr-14 Tue ### 0.175 ### 0.175 671,085 ### 95.2 95.2 0.0
2009-Apr-09 Thu ### ### ### ### ### ### 0.0
2009-Apr-08 Wed ### ### 0.125 0.125 69,750 4,359 ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 7.2 7.2 0.0
2009-Apr-06 Mon ### ### 0.125 0.125 14.5 14.5 0.0
2009-Apr-03 Fri 0.125 0.125 ### ### 4.9 4.9 0.0
2009-Apr-02 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### ### ### 0.0
2009-Mar-31 Tue 0.125 0.125 ### ### 4.6 4.6 0.0
2009-Mar-30 Mon 0.125 ### 0.125 0.125 74,850 4,678 ### ### 0.0
2009-Mar-27 Fri ### 0.125 ### 0.125 85.1 85.1 0.0
2009-Mar-26 Thu 0.125 0.125 ### ### 11.0 11.0 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 15.1 15.1 0.0
2009-Mar-23 Mon 0.125 0.125 ### ### 4.6 4.6 0.0
2009-Mar-20 Fri ### 0.125 ### ### ### ### 0.0
2009-Mar-19 Thu 0.125 0.145 ### ### 12.2 12.2 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 64.5 64.5 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 3.7 3.7 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### ### ### 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 146,850 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 15.2 15.2 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue 0.125 0.125 ### ### 418,885 26,180 ### ### 0.0
2009-Feb-16 Mon ### 0.125 ### 0.125 ### ### 0.0
2009-Feb-13 Fri ### 0.125 ### ### 52,841 ### ### ### 0.0
2009-Feb-12 Thu 0.125 0.125 0.125 0.125 67.1 67.1 0.0
2009-Feb-11 Wed ### 0.125 ### 0.125 98.1 98.1 0.0
2009-Feb-10 Tue ### ### ### ### 154,550 0 ### ### 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### 0.125 ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 202,977 0 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 99,546 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 22,170 0 ### ### 0.0
2009-Jan-29 Thu 0.125 0.125 ### ### 16.2 16.2 0.0
2009-Jan-28 Wed 0.125 0.125 0.125 0.125 70.9 70.9 0.0
2009-Jan-27 Tue ### ### 0.125 0.125 4.0 4.0 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 108,629 0 ### ### 0.0
2009-Jan-19 Mon ### 0.155 ### 0.155 89.2 89.2 ###
2009-Jan-16 Fri ### ### ### ### 7.7 7.7 0.0
2009-Jan-15 Thu 0.155 0.155 ### 0.155 81.0 81.0 ###
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 243,040 0 ### ### 0.0
2009-Jan-12 Mon ### 0.145 ### ### 117,828 8,542 ### ### 0.0
2009-Jan-09 Fri 0.145 0.145 ### 0.145 ### ### ###
2009-Jan-08 Thu ### 0.155 ### 0.145 20.1 20.1 ###
2009-Jan-07 Wed ### ### ### ### 95.5 95.5 0.0
2009-Jan-06 Tue ### ### ### 0.145 262,988 0 13.1 13.1 ###
2009-Jan-05 Mon ### ### ### 0.175 497,072 0 91.2 91.2 0.0
2009-Jan-02 Fri ### 0.155 ### ### 312,072 24,185 ### ### 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 2.6 2.6 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### 0.125 413,142 0 ### ### 0.0
2008-Dec-23 Tue ### 0.089 ### 0.089 96.4 96.4 ###
2008-Dec-22 Mon ### 0.082 ### ### ### ### 0.0
2008-Dec-19 Fri ### 0.083 ### ### ### ### 0.0
2008-Dec-18 Thu 0.079 0.082 ### ### 955,589 39,179 3.3 3.3 0.0
2008-Dec-17 Wed ### ### 0.078 0.078 24.6 24.6 0.0
2008-Dec-16 Tue ### ### ### ### ### ### 0.0
2008-Dec-15 Mon ### ### 0.089 ### 361,353 16,080 ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 15.0 15.0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 380,670 0 28.8 28.8 0.0
2008-Dec-04 Thu 0.125 0.125 ### ### 880,083 ### ### ### 0.0
2008-Dec-03 Wed ### 0.125 ### 0.125 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 423,020 0 74.1 74.1 0.0
2008-Nov-28 Fri ### 0.125 ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### 0.125 ### ### 85.1 85.1 0.0
2008-Nov-26 Wed ### 0.125 ### ### 78.9 78.9 0.0
2008-Nov-25 Tue 0.125 ### 0.125 0.125 294,676 ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu ### ### ### 0.125 ### ### 0.0
2008-Nov-19 Wed ### ### 0.145 0.145 430,685 31,224 7.7 7.7 ###
2008-Nov-18 Tue ### ### 0.145 ### ### ### 0.0
2008-Nov-17 Mon ### ### 0.145 ### 9.1 9.1 0.0
2008-Nov-14 Fri 0.225 0.225 0.155 ### ### ### 0.0
2008-Nov-13 Thu 0.22 0.225 0.2 0.2 400,570 85,121 9.1 9.1 0.0
2008-Nov-12 Wed 0.25 0.25 0.22 0.225 ### ### ###
2008-Nov-11 Tue 0.26 0.26 0.245 0.25 580,880 146,672 24.7 24.7 0.0
2008-Nov-10 Mon 0.25 0.27 0.25 0.25 484,654 ### ### ### 0.0
2008-Nov-07 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2008-Nov-06 Thu 0.26 0.26 0.25 0.255 33.4 33.4 0.0
2008-Nov-05 Wed 0.26 0.285 0.255 0.26 743,644 200,783 66.3 66.3 0.0
2008-Nov-04 Tue 0.26 0.26 0.25 0.255 ### ### 0.0
2008-Nov-03 Mon 0.25 0.275 0.245 0.25 58.8 58.8 0.0
2008-Oct-31 Fri 0.225 ### ### 0.23 ### ### ###
2008-Oct-30 Thu 0.22 0.23 ### 0.22 62.7 62.7 0.0
2008-Oct-29 Wed 0.23 0.24 0.21 ### 881,088 198,244 ### ### 0.0
2008-Oct-28 Tue 0.22 0.225 0.21 0.22 78.3 78.3 0.0
2008-Oct-27 Mon 0.21 0.22 0.2 0.22 ### ### 0.0
2008-Oct-24 Fri 0.23 0.23 0.21 0.21 660,078 ### 17.0 17.0 ###
2008-Oct-23 Thu 0.225 0.225 ### 0.22 651,488 ### 34.5 34.5 0.0
2008-Oct-22 Wed 0.255 0.255 0.22 0.23 5.3 5.3 ###
2008-Oct-21 Tue ### 0.28 0.225 ### 759,676 ### ### ### 0.0
2008-Oct-20 Mon 0.24 0.245 ### 0.22 898,046 ### ### ### 0.0
2008-Oct-17 Fri 0.275 0.275 0.22 0.225 1,386,159 343,074 ### ### ###
2008-Oct-16 Thu 0.24 0.275 0.21 0.275 97.7 97.7 ###
2008-Oct-15 Wed 0.24 ### ### 0.25 1,612,324 0 ### ### 0.0
2008-Oct-14 Tue ### 0.25 0.21 0.21 1,347,121 ### 5.2 5.2 ###
2008-Oct-13 Mon ### ### ### ### 1,430,480 0 ### ### 0.0
2008-Oct-10 Fri 0.2 0.2 ### ### ### ### 0.0
2008-Oct-09 Thu 0.22 0.225 ### ### 1,232,041 ### 3.4 3.4 0.0
2008-Oct-08 Wed 0.21 0.22 0.2 0.22 94.4 94.4 0.0
2008-Oct-07 Tue ### 0.22 ### 0.21 594,471 ### ### ### ###
2008-Oct-06 Mon 0.26 0.27 0.25 0.25 207,686 ### 32.1 32.1 0.0
2008-Oct-03 Fri 0.27 0.27 0.25 0.25 319,748 ### ### ### 0.0
2008-Oct-02 Thu 0.29 0.29 0.25 0.27 367,025 ### 8.9 8.9 ###
2008-Oct-01 Wed ### ### 0.27 0.27 513,974 69,386 ### ### ###
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### 0.345 ### ### 112,640 ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 798,581 0 25.1 25.1 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue 0.42 0.42 ### ### ### ### 0.0
2008-Sep-22 Mon ### 0.42 ### 0.4 425,545 ### ### ### 0.0
2008-Sep-19 Fri ### 0.4 ### ### 396,286 79,257 ### ### 0.0
2008-Sep-18 Thu 0.355 ### ### ### 194,543 0 ### ### 0.0
2008-Sep-17 Wed ### 0.385 ### ### ### ### 0.0
2008-Sep-16 Tue ### 0.4 ### ### ### ### 0.0
2008-Sep-15 Mon 0.48 0.48 0.43 0.43 ### ### ###
2008-Sep-12 Fri 0.49 0.49 0.485 0.49 ### ### ###
2008-Sep-11 Thu 0.5 0.5 0.475 0.485 36,024 ### ### ### 0.0
2008-Sep-10 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Sep-09 Tue ### 0.52 ### 0.5 ### ### 0.0
2008-Sep-08 Mon 0.52 0.54 0.5 ### 139,970 72,784 15.0 15.0 0.0
2008-Sep-05 Fri 0.54 0.54 0.5 ### 9.4 9.4 0.0
2008-Sep-04 Thu 0.55 0.57 0.545 0.545 42.0 42.0 0.0
2008-Sep-03 Wed 0.55 0.59 0.545 0.55 100,770 57,186 75.5 75.5 ###
2008-Sep-02 Tue 0.56 0.57 0.545 0.545 ### ### 0.0
2008-Sep-01 Mon 0.55 0.585 0.53 0.55 28,059 15,642 67.5 67.5 ###
2008-Aug-29 Fri 0.56 0.59 ### 0.55 17.9 17.9 ###
2008-Aug-28 Thu 0.59 0.59 0.56 0.59 68.0 68.0 0.0
2008-Aug-27 Wed 0.58 ### 0.57 0.575 184,650 52,625 ### ### ###
2008-Aug-26 Tue 0.58 0.58 0.58 0.58 65.4 65.4 ###
2008-Aug-25 Mon 0.59 0.59 0.58 0.58 19.7 19.7 ###
2008-Aug-22 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2008-Aug-21 Thu 0.58 0.59 0.55 0.59 28,827 ### ### ### 0.0
2008-Aug-20 Wed ### ### 0.52 0.59 ### ### 0.0
2008-Aug-19 Tue ### ### 0.58 0.58 51,026 ### 23.2 23.2 ###
2008-Aug-18 Mon ### ### 0.58 0.58 45,174 ### 14.8 14.8 ###
2008-Aug-15 Fri ### ### 0.575 0.59 ### ### 0.0
2008-Aug-14 Thu ### ### 0.59 ### 138,628 ### 20.8 20.8 0.0
2008-Aug-13 Wed ### ### 0.575 ### ### ### 0.0
2008-Aug-12 Tue ### 0.625 ### ### 33.4 33.4 0.0
2008-Aug-11 Mon 0.655 0.655 ### 0.625 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 49,644 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 163,125 0 70.6 70.6 0.0
2008-Aug-06 Wed 0.7 0.7 ### ### 30,049 ### 17.0 17.0 0.0
2008-Aug-05 Tue ### ### ### ### 32.7 32.7 0.0
2008-Aug-04 Mon 0.72 0.72 0.7 0.7 52,859 37,529 22.4 22.4 ###
2008-Aug-01 Fri 0.725 0.725 ### ### 77,221 ### ### ### 0.0
2008-Jul-31 Thu 0.72 ### ### 0.73 ### ### 0.1
2008-Jul-30 Wed 0.73 ### 0.71 0.72 23.6 23.6 ###
2008-Jul-29 Tue 0.72 0.73 0.71 0.73 ### ### 0.1
2008-Jul-28 Mon 0.725 0.725 ### 0.72 38.1 38.1 ###
2008-Jul-25 Fri 0.73 0.73 0.7 ### ### ### 0.0
2008-Jul-24 Thu 0.75 0.75 ### 0.74 88,389 33,145 ### ### 0.1
2008-Jul-23 Wed 0.745 0.75 0.72 0.75 ### ### ###
2008-Jul-22 Tue ### 0.745 0.72 0.725 76,989 ### 24.1 24.1 ###
2008-Jul-21 Mon 0.7 0.75 0.7 ### 91.5 91.5 0.0
2008-Jul-18 Fri 0.73 0.745 0.71 0.71 22,820 ### ### ### ###
2008-Jul-17 Thu 0.75 0.75 0.745 0.745 74,622 55,779 ### ### ###
2008-Jul-16 Wed 0.76 0.76 0.7 0.73 240,174 175,327 ### ### 0.1
2008-Jul-15 Tue 0.8 0.8 ### 0.77 75,041 ### 20.9 20.9 0.1
2008-Jul-14 Mon 0.84 0.84 0.79 0.8 55,844 ### ### ### 0.1
2008-Jul-11 Fri 0.8 ### 0.8 0.8 70,425 28,170 65.3 65.3 0.1
2008-Jul-10 Thu ### 0.81 0.77 ### 73.4 73.4 0.0
2008-Jul-09 Wed 0.81 0.85 0.81 0.84 92.0 92.0 ###
2008-Jul-08 Tue 0.83 ### ### ### 162,255 0 ### ### 0.0
2008-Jul-07 Mon 0.88 0.88 0.83 0.845 ### ### ###
2008-Jul-04 Fri 0.885 ### ### 0.88 140,653 0 27.6 27.6 0.1
2008-Jul-03 Thu ### ### 0.87 0.89 471,558 205,127 ### ### ###
2008-Jul-02 Wed ### ### ### ### 178,187 0 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 37.1 37.1 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 21.3 21.3 0.0
2008-Jun-25 Wed 1 1 0.985 ### ### ### 0.0
2008-Jun-24 Tue ### 1 ### 1 417,152 208,576 92.1 92.1 ###
2008-Jun-23 Mon ### ### ### ### 382,189 0 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 93,482 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 135,074 0 ### ### 0.0
2008-Jun-13 Fri 0.87 ### 0.87 0.88 190,850 ### 78.4 78.4 0.1
2008-Jun-12 Thu ### ### 0.86 0.86 308,776 132,773 ### ### ###
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 1 1 ### ### 122,087 61,043 39.7 39.7 0.0
2008-Jun-06 Fri 1 ### 0.985 ### 32.3 32.3 0.0
2008-Jun-05 Thu ### ### ### ### 1.6 1.6 0.0
2008-Jun-04 Wed ### ### ### ### 223,159 0 8.6 8.6 0.0
2008-Jun-03 Tue 1.125 ### ### ### 24.3 24.3 0.0
2008-Jun-02 Mon 1.045 ### 1.045 ### 522,372 ### 86.9 86.9 0.0
2008-May-30 Fri ### 1.045 ### ### 754,950 ### ### ### 0.0
2008-May-29 Thu ### ### 1 ### ### ### 0.0
2008-May-28 Wed 1 ### ### ### 94.8 94.8 0.0
2008-May-27 Tue 1 ### ### ### 928,456 0 86.0 86.0 0.0
2008-May-26 Mon ### ### ### ### 90.1 90.1 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### 0.925 ### ### 90,580 ### 67.9 67.9 0.0
2008-May-21 Wed ### ### ### ### 321,885 0 5.2 5.2 0.0
2008-May-20 Tue ### ### ### ### 133,575 0 ### ### 0.0
2008-May-19 Mon ### ### ### ### 544,078 0 ### ### 0.0
2008-May-16 Fri ### ### ### ### 7.8 7.8 0.0
2008-May-15 Thu 0.88 ### 0.88 0.89 ### ### ###
2008-May-14 Wed ### ### 0.88 0.88 ### ### 0.1
2008-May-13 Tue ### ### 0.89 ### ### ### 0.0
2008-May-12 Mon ### ### 0.89 0.89 ### ### ###
2008-May-09 Fri ### ### ### ### 210,243 0 ### ### 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### 175,922 0 ### ### 0.0
2008-May-06 Tue ### 1 ### ### 594,947 297,473 19.9 19.9 0.0
2008-May-05 Mon ### ### ### ### 31.3 31.3 0.0
2008-May-02 Fri 0.77 ### 0.77 0.945 601,557 ### ### ### 0.1
2008-May-01 Thu 0.7 0.76 0.7 0.76 474,059 ### ### ### 0.1
2008-Apr-30 Wed ### 0.7 ### 0.7 83.0 83.0 ###
2008-Apr-29 Tue 0.7 0.7 ### 0.675 310,675 ### 13.5 13.5 0.0
2008-Apr-28 Mon 0.7 0.7 ### 0.7 215,374 75,380 ### ### ###
2008-Apr-24 Thu ### 0.7 ### ### ### ### 0.0
2008-Apr-23 Wed ### 0.7 ### 0.7 ### ### ###
2008-Apr-22 Tue ### ### 0.645 ### 81.5 81.5 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 19:54:36 thru 2024-03-28 19:54:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000