Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 12:43:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXO) AUROX RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AXO    Limits Next Section


Company Details for (AXO) AUROX RESOURCES LIMITED

Listing Code AXO
Listing Name AUROX RESOURCES LIMITED
GICS Sector Materials
ISIN Name AUROX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AXO6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AXO .. Friday 13th August 2010

AXO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 950 ###
MAX 1.55 37,034,140 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AXO    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (AXO) AUROX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-7.57
2008-Apr-21 Mon 0.685 0.685 ### ### 29.4 29.4 0.0
2008-Apr-18 Fri ### 0.7 ### ### ### ### 0.0
2008-Apr-17 Thu ### ### ### ### 26.3 26.3 0.0
2008-Apr-16 Wed ### ### ### ### 77.3 77.3 0.0
2008-Apr-15 Tue ### ### ### ### 41,227 0 65.5 65.5 0.0
2008-Apr-14 Mon 0.645 ### 0.645 ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 19.3 19.3 0.0
2008-Apr-10 Thu 0.675 0.675 0.655 ### 210,948 140,280 38.1 38.1 0.0
2008-Apr-09 Wed ### 0.685 ### 0.685 77.0 77.0 0.0
2008-Apr-08 Tue ### 0.685 ### ### 26.5 26.5 0.0
2008-Apr-07 Mon 0.685 0.685 ### 0.685 163,680 ### 66.7 66.7 0.0
2008-Apr-04 Fri 0.7 0.71 0.685 0.7 61.1 61.1 ###
2008-Apr-03 Thu ### 0.7 0.685 ### ### ### 0.0
2008-Apr-02 Wed 0.7 0.71 ### 0.685 438,249 155,578 26.8 26.8 0.0
2008-Apr-01 Tue 0.7 0.7 ### ### 305,448 ### 20.0 20.0 0.0
2008-Mar-31 Mon ### 0.7 ### 0.7 96.5 96.5 ###
2008-Mar-28 Fri ### ### 0.625 0.645 11.7 11.7 ###
2008-Mar-27 Thu 0.655 ### 0.645 ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue 0.7 0.7 ### ### 274,653 96,128 ### ### 0.0
2008-Mar-20 Thu ### ### ### ### ### ### 0.0
2008-Mar-19 Wed 0.73 0.73 ### ### 9.1 9.1 0.0
2008-Mar-18 Tue ### 0.72 ### 0.72 75.7 75.7 ###
2008-Mar-17 Mon 0.72 0.73 ### 0.73 125,054 45,644 82.0 82.0 0.1
2008-Mar-14 Fri 0.76 0.78 0.72 0.73 139,525 104,643 10.2 10.2 0.1
2008-Mar-13 Thu 0.76 0.76 0.74 0.76 77.5 77.5 0.1
2008-Mar-12 Wed 0.78 0.79 ### ### 84,844 ### ### ### 0.0
2008-Mar-11 Tue 0.79 0.79 0.725 0.725 7.2 7.2 ###
2008-Mar-10 Mon 0.77 ### 0.77 0.79 ### ### ###
2008-Mar-07 Fri 0.78 0.8 0.77 0.79 127,580 100,150 ### ### ###
2008-Mar-06 Thu ### 0.8 0.77 0.78 ### ### 0.1
2008-Mar-05 Wed ### 0.82 0.77 0.8 373,256 ### 78.4 78.4 0.1
2008-Mar-04 Tue 0.8 0.83 0.79 ### 273,575 ### ### ### 0.0
2008-Mar-03 Mon 0.81 0.83 ### 0.8 53,977 ### ### ### 0.1
2008-Feb-29 Fri 0.825 0.83 0.8 0.83 832,450 678,446 ### ### ###
2008-Feb-28 Thu 0.84 0.84 0.83 0.83 31.4 31.4 ###
2008-Feb-27 Wed 0.83 ### 0.82 0.82 24.0 24.0 0.1
2008-Feb-26 Tue 0.84 0.84 0.825 0.825 ### ### 0.1
2008-Feb-25 Mon 0.85 0.85 ### 0.84 ### ### ###
2008-Feb-22 Fri 0.82 0.85 ### 0.85 ### ### ###
2008-Feb-21 Thu 0.83 0.83 0.8 0.8 177,680 ### ### ### 0.1
2008-Feb-20 Wed 0.83 0.83 0.8 0.8 96,673 78,788 ### ### 0.1
2008-Feb-19 Tue 0.845 0.845 ### ### 139,185 ### ### ### 0.0
2008-Feb-18 Mon 0.84 0.845 0.83 0.84 74.6 74.6 ###
2008-Feb-15 Fri 0.84 0.85 0.84 0.845 167,570 ### ### ### ###
2008-Feb-14 Thu 0.85 ### 0.825 0.84 274,754 ### ### ### ###
2008-Feb-13 Wed 0.85 0.86 0.81 0.84 685,655 572,521 34.3 34.3 ###
2008-Feb-12 Tue 0.84 0.85 ### 0.85 331,320 ### ### ### ###
2008-Feb-11 Mon 0.84 0.855 ### 0.85 294,947 126,089 ### ### ###
2008-Feb-08 Fri 0.855 0.88 0.85 ### 313,948 ### 73.4 73.4 0.0
2008-Feb-07 Thu 0.85 0.88 0.82 0.855 263,920 ### ### ### ###
2008-Feb-06 Wed 0.85 0.88 0.81 0.88 175,187 ### 89.6 89.6 0.1
2008-Feb-05 Tue ### ### 0.855 0.86 14.0 14.0 ###
2008-Feb-04 Mon ### ### 0.88 ### 97,172 42,755 ### ### 0.0
2008-Feb-01 Fri 0.85 ### 0.84 ### 92.9 92.9 0.0
2008-Jan-31 Thu 0.84 0.85 0.81 0.84 67.6 67.6 ###
2008-Jan-30 Wed ### ### 0.84 0.84 195,657 82,175 ### ### ###
2008-Jan-29 Tue 0.86 0.86 0.85 0.85 38.4 38.4 ###
2008-Jan-25 Fri 0.85 ### 0.85 0.85 374,978 ### ### ### ###
2008-Jan-24 Thu 0.845 0.85 0.83 0.83 ### ### ###
2008-Jan-23 Wed 0.85 0.885 0.84 0.845 334,349 288,376 32.9 32.9 ###
2008-Jan-22 Tue 0.87 0.87 0.72 0.84 730,424 580,687 ### ### ###
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri 1 1 ### ### 24.1 24.1 0.0
2008-Jan-17 Thu ### ### ### 1 ### ### ###
2008-Jan-16 Wed 1 ### 0.945 ### 468,824 ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 161,550 0 75.9 75.9 0.0
2008-Jan-14 Mon ### ### 0.945 ### 571,686 270,121 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 88.5 88.5 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 1.055 1.055 ### ### 30.8 30.8 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 410,743 0 ### ### 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### 702,882 0 19.5 19.5 0.0
2008-Jan-02 Wed ### ### ### ### 533,756 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### 1 71.7 71.7 ###
2007-Dec-28 Fri ### ### ### ### 179,542 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 80.9 80.9 0.0
2007-Dec-24 Mon 1 1 ### ### 20.0 20.0 0.0
2007-Dec-21 Fri ### ### ### 0.975 228,044 0 75.8 75.8 ###
2007-Dec-20 Thu ### ### ### ### 17,080 0 32.7 32.7 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 1 1 ### ### 760,281 380,140 28.2 28.2 0.0
2007-Dec-17 Mon ### ### 1 ### ### ### 0.0
2007-Dec-14 Fri ### ### ### ### 234,820 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 31.9 31.9 0.0
2007-Dec-12 Wed ### ### ### 1.085 30.3 30.3 0.1
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon 1.085 ### ### ### 441,350 0 ### ### 0.0
2007-Dec-07 Fri ### ### 1.055 ### 392,083 206,823 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 293,683 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue 1.075 ### ### ### 85.6 85.6 0.0
2007-Dec-03 Mon ### ### ### ### 23.6 23.6 0.0
2007-Nov-30 Fri ### ### ### ### 253,056 0 20.8 20.8 0.0
2007-Nov-29 Thu ### ### ### ### 282,120 0 ### ### 0.0
2007-Nov-28 Wed 1.2 1.2 ### ### 339,786 203,871 ### ### 0.0
2007-Nov-27 Tue ### 1.2 ### ### 72.5 72.5 0.0
2007-Nov-26 Mon 1.24 1.24 1.2 1.22 23.1 23.1 0.1
2007-Nov-23 Fri 1.2 1.225 ### ### ### ### 0.0
2007-Nov-22 Thu 1.26 1.26 1.185 ### 7.3 7.3 0.0
2007-Nov-21 Wed ### ### 1.24 1.26 363,059 ### 18.3 18.3 ###
2007-Nov-20 Tue 1.29 1.29 1.255 1.27 23.5 23.5 ###
2007-Nov-19 Mon ### ### 1.29 ### ### ### 0.0
2007-Nov-16 Fri 1.2 1.29 1.2 1.29 96.7 96.7 0.1
2007-Nov-15 Thu ### 1.2 1.175 1.2 448,077 ### ### ### 0.1
2007-Nov-14 Wed ### 1.185 ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### 1.2 ### ### 42.8 42.8 0.0
2007-Nov-09 Fri ### 1.24 ### ### 81.2 81.2 0.0
2007-Nov-08 Thu ### ### 1.145 ### 79.1 79.1 0.0
2007-Nov-07 Wed ### 1.2 ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### 1.21 ### ### 314,148 190,059 24.5 24.5 0.0
2007-Nov-02 Fri ### 1.23 ### 1.2 521,774 ### ### ### 0.1
2007-Nov-01 Thu 1.2 1.24 ### ### 61.2 61.2 0.0
2007-Oct-31 Wed ### 1.21 ### ### 80.9 80.9 0.0
2007-Oct-30 Tue ### ### ### ### 7.5 7.5 0.0
2007-Oct-29 Mon 1.22 1.225 ### 1.21 30.6 30.6 ###
2007-Oct-26 Fri 1.26 1.27 1.22 1.22 10.8 10.8 0.1
2007-Oct-25 Thu 1.21 1.27 1.21 1.26 ### ### ###
2007-Oct-24 Wed 1.27 ### 1.21 1.21 441,585 267,158 9.2 9.2 ###
2007-Oct-23 Tue 1.24 1.285 1.23 1.255 71.7 71.7 ###
2007-Oct-22 Mon 1.25 1.25 ### 1.21 ### ### ###
2007-Oct-19 Fri 1.285 1.29 1.27 1.27 292,940 ### ### ### ###
2007-Oct-18 Thu 1.24 ### 1.24 1.28 336,558 ### ### ### ###
2007-Oct-17 Wed ### ### ### 1.21 ### ### ###
2007-Oct-16 Tue 1.29 ### 1.28 ### 417,654 ### 73.6 73.6 0.0
2007-Oct-15 Mon 1.28 ### 1.27 1.28 ### ### ###
2007-Oct-12 Fri ### ### ### 1.28 504,421 0 ### ### ###
2007-Oct-11 Thu ### 1.4 ### ### 714,749 500,324 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 1.21 ### ### ### 96.6 96.6 0.0
2007-Oct-08 Mon 1.2 1.22 ### ### 19.8 19.8 0.0
2007-Oct-05 Fri ### 1.24 1.175 1.185 947,848 1,144,526 ### ### 0.1
2007-Oct-04 Thu ### ### 1.145 ### 1,688,971 ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 273,356 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 81.7 81.7 0.0
2007-Sep-27 Thu ### ### ### ### 1,350,877 0 ### ### 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 74.0 74.0 0.0
2007-Sep-24 Mon ### 0.975 ### ### 71.8 71.8 0.0
2007-Sep-21 Fri ### ### ### ### 430,121 0 ### ### 0.0
2007-Sep-20 Thu ### 1 ### ### 489,429 ### 12.8 12.8 0.0
2007-Sep-19 Wed ### 0.985 ### ### 90.7 90.7 0.0
2007-Sep-18 Tue ### ### 0.925 0.925 91,050 ### ### ### ###
2007-Sep-17 Mon ### ### ### ### 310,477 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 293,876 0 20.1 20.1 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 413,373 0 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 339,783 0 ### ### 0.0
2007-Sep-07 Fri ### 1 ### 1 80.9 80.9 ###
2007-Sep-06 Thu ### ### ### 0.985 ### ### ###
2007-Sep-05 Wed ### ### ### ### 674,176 0 88.8 88.8 0.0
2007-Sep-04 Tue ### ### ### ### 184,480 0 93.3 93.3 0.0
2007-Sep-03 Mon ### 1 0.925 ### 4.9 4.9 0.0
2007-Aug-31 Fri ### 1 ### ### 94.2 94.2 0.0
2007-Aug-30 Thu ### ### 0.88 ### 313,826 138,083 29.4 29.4 0.0
2007-Aug-29 Wed 0.875 0.89 0.855 0.875 60.0 60.0 0.1
2007-Aug-28 Tue ### ### 0.87 ### 386,729 168,227 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 0.875 ### ### ### 113,229 0 ### ### 0.0
2007-Aug-23 Thu ### ### ### 0.88 454,120 0 15.5 15.5 0.1
2007-Aug-22 Wed ### ### 0.88 ### 476,024 209,450 ### ### 0.0
2007-Aug-21 Tue 0.89 ### 0.87 0.89 173,546 ### 62.6 62.6 ###
2007-Aug-20 Mon ### ### 0.88 ### 452,754 ### 57.1 57.1 0.0
2007-Aug-17 Fri ### ### 0.82 0.88 132,325 54,253 28.2 28.2 0.1
2007-Aug-16 Thu 0.825 ### 0.77 ### 681,374 262,328 ### ### 0.0
2007-Aug-15 Wed ### ### 0.86 0.87 486,853 209,346 16.2 16.2 0.1
2007-Aug-14 Tue 1.025 1.025 ### ### 12.0 12.0 0.0
2007-Aug-13 Mon ### ### 1 ### ### ### 0.0
2007-Aug-10 Fri ### ### ### 1 458,650 0 76.4 76.4 ###
2007-Aug-09 Thu ### ### ### ### 9.9 9.9 0.0
2007-Aug-08 Wed ### ### ### ### 401,449 0 ### ### 0.0
2007-Aug-07 Tue ### ### 1 ### 86.6 86.6 0.0
2007-Aug-06 Mon 1 ### ### ### 892,841 0 ### ### 0.0
2007-Aug-03 Fri ### ### 1.055 ### 161,854 85,377 19.9 19.9 0.0
2007-Aug-02 Thu ### ### ### 1.145 25.8 25.8 ###
2007-Aug-01 Wed ### 1.22 ### ### ### ### 0.0
2007-Jul-31 Tue 1.2 ### ### 1.2 292,253 0 ### ### 0.1
2007-Jul-30 Mon 1.175 ### ### ### 28.3 28.3 0.0
2007-Jul-27 Fri 1.25 1.25 ### ### 6.3 6.3 0.0
2007-Jul-26 Thu ### ### 1.255 1.28 420,570 ### 22.4 22.4 ###
2007-Jul-25 Wed 1.355 ### 1.28 ### 680,749 435,679 9.4 9.4 0.0
2007-Jul-24 Tue 1.25 ### 1.24 ### 640,051 ### ### ### 0.0
2007-Jul-23 Mon 1.255 1.27 ### 1.22 622,386 ### ### ### 0.1
2007-Jul-20 Fri 1.25 ### 1.23 1.23 762,259 468,789 ### ### 0.1
2007-Jul-19 Thu 1.26 ### ### 1.23 ### ### 0.1
2007-Jul-18 Wed 1.4 1.4 1.255 1.255 0.6 0.6 ###
2007-Jul-17 Tue 1.355 1.4 ### ### 623,825 436,677 ### ### 0.0
2007-Jul-16 Mon 1.4 1.55 ### ### ### ### 0.0
2007-Jul-13 Fri 1.2 ### 1.2 ### ### ### 0.0
2007-Jul-12 Thu 1 1.28 ### ### 2,332,871 ### 99.5 99.5 0.0
2007-Jul-11 Wed 1 ### ### 1 ### ### ###
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### ### ### ### 26.1 26.1 0.0
2007-Jul-04 Wed 0.925 0.925 ### ### 26.1 26.1 0.0
2007-Jul-03 Tue ### ### ### ### 15.9 15.9 0.0
2007-Jul-02 Mon 0.975 0.975 ### ### 18.5 18.5 0.0
2007-Jun-29 Fri ### ### ### ### 533,882 0 90.2 90.2 0.0
2007-Jun-28 Thu ### ### 0.89 ### 377,550 ### 75.8 75.8 0.0
2007-Jun-27 Wed ### ### 0.88 ### 83.5 83.5 0.0
2007-Jun-26 Tue 0.89 ### 0.89 ### 537,250 239,076 85.6 85.6 0.0
2007-Jun-25 Mon ### ### 0.88 0.89 ### ### ###
2007-Jun-22 Fri ### ### ### ### 66,883 0 ### ### 0.0
2007-Jun-21 Thu 0.88 ### 0.87 ### ### ### 0.0
2007-Jun-20 Wed 0.87 ### 0.87 0.87 ### ### 0.1
2007-Jun-19 Tue 0.88 0.89 0.85 0.855 52,349 45,543 17.7 17.7 ###
2007-Jun-18 Mon 0.88 0.89 0.87 0.87 30.4 30.4 0.1
2007-Jun-15 Fri 0.87 0.87 0.85 0.85 46,250 39,775 ### ### ###
2007-Jun-14 Thu 0.86 0.875 0.86 0.875 ### ### 0.1
2007-Jun-13 Wed 0.89 0.89 0.87 0.89 6,545 5,759 ### ### ###
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 26.8 26.8 0.0
2007-Jun-07 Thu ### ### ### ### 71,582 0 ### ### 0.0
2007-Jun-06 Wed 0.925 ### ### ### 195,672 0 35.2 35.2 0.0
2007-Jun-05 Tue ### 0.925 ### 0.925 ### ### ###
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri 0.84 ### 0.84 ### 98.2 98.2 0.0
2007-May-31 Thu 0.82 0.82 0.82 0.82 3,520 2,886 ### ### 0.1
2007-May-30 Wed 0.86 0.86 0.8 ### 42,888 ### ### ### 0.0
2007-May-29 Tue 0.89 0.89 0.84 0.86 106,755 92,343 12.1 12.1 ###
2007-May-28 Mon 0.89 ### 0.86 ### 76.1 76.1 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 203,740 0 ### ### 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### 54,550 0 ### ### 0.0
2007-May-21 Mon ### ### 0.84 ### 3.0 3.0 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### 0.945 ### 65.4 65.4 0.0
2007-May-16 Wed 0.945 ### ### 0.945 ### ### 0.1
2007-May-15 Tue 0.985 0.985 ### ### 7.4 7.4 0.0
2007-May-14 Mon ### ### 0.975 0.975 51,246 24,982 24.5 24.5 ###
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu 1 ### ### 1 151,324 0 ### ### ###
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### 1 ### 1 41,248 20,624 ### ### ###
2007-May-07 Mon 1 ### ### ### 12.8 12.8 0.0
2007-May-04 Fri ### 1 ### 1 182,251 91,125 ### ### ###
2007-May-03 Thu ### 1 ### ### 43,549 21,774 ### ### 0.0
2007-May-02 Wed ### ### ### ### 31,673 0 62.0 62.0 0.0
2007-May-01 Tue 1 ### ### ### ### ### 0.0
2007-Apr-30 Mon ### 1 ### 1 82.1 82.1 ###
2007-Apr-27 Fri ### 1 ### ### 55,350 27,675 ### ### 0.0
2007-Apr-26 Thu ### 0.955 ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 42,785 0 ### ### 0.0
2007-Apr-23 Mon ### 1 ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu 0.975 ### 0.975 ### 343,927 ### ### ### 0.0
2007-Apr-18 Wed ### 0.975 ### 0.975 80.5 80.5 ###
2007-Apr-17 Tue ### 0.975 ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 72.9 72.9 0.0
2007-Apr-13 Fri ### ### 0.925 0.925 155,675 ### ### ### ###
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 57,840 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 60,855 0 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 21,071 0 74.5 74.5 0.0
2007-Mar-30 Fri ### 0.925 ### ### 79,951 36,977 71.7 71.7 0.0
2007-Mar-29 Thu 0.885 ### 0.885 0.885 22,349 9,889 62.7 62.7 ###
2007-Mar-28 Wed 0.89 0.89 0.88 0.885 ### ### ###
2007-Mar-27 Tue ### ### 0.885 0.89 86,922 ### ### ### ###
2007-Mar-26 Mon ### ### ### ### 38,575 0 71.5 71.5 0.0
2007-Mar-23 Fri ### 0.955 ### ### ### ### 0.0
2007-Mar-22 Thu ### 0.955 ### 0.955 69.6 69.6 0.1
2007-Mar-21 Wed 0.84 ### 0.84 0.955 253,888 ### ### ### 0.1
2007-Mar-20 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2007-Mar-19 Mon 0.84 0.84 0.84 0.84 5,570 4,678 68.1 68.1 ###
2007-Mar-16 Fri ### ### 0.83 0.83 33.4 33.4 ###
2007-Mar-15 Thu 0.87 0.87 0.82 0.825 26,940 ### 3.5 3.5 0.1
2007-Mar-14 Wed 0.89 0.89 0.84 0.875 24.7 24.7 0.1
2007-Mar-13 Tue 0.82 ### 0.82 ### 69,550 ### 98.3 98.3 0.0
2007-Mar-12 Mon 0.82 0.82 0.8 0.8 ### ### 0.1
2007-Mar-09 Fri 0.81 0.81 ### ### ### ### 0.0
2007-Mar-08 Thu 0.825 0.825 ### ### 36,424 15,024 ### ### 0.0
2007-Mar-07 Wed 0.85 0.85 0.84 0.84 8,750 ### ### ### ###
2007-Mar-06 Tue 0.85 0.86 0.85 0.85 ### ### ###
2007-Mar-05 Mon 0.84 0.86 ### 0.85 121,020 ### 92.1 92.1 ###
2007-Mar-02 Fri 0.86 0.86 0.84 0.84 ### ### ###
2007-Mar-01 Thu 0.82 0.85 0.82 0.84 141,880 ### ### ### ###
2007-Feb-28 Wed 0.775 ### 0.725 ### 84.9 84.9 0.0
2007-Feb-27 Tue 0.82 0.82 0.775 ### 18,586 14,822 ### ### 0.0
2007-Feb-26 Mon 0.8 0.8 0.79 0.8 64.2 64.2 0.1
2007-Feb-23 Fri 0.78 0.79 0.77 0.775 40,725 ### ### ### 0.1
2007-Feb-22 Thu 0.75 0.79 0.75 0.785 ### ### ###
2007-Feb-21 Wed 0.785 0.785 0.76 0.76 13.9 13.9 0.1
2007-Feb-20 Tue 0.8 ### 0.78 0.78 262,224 ### 15.8 15.8 0.1
2007-Feb-19 Mon 0.78 0.81 0.77 0.785 89,770 ### 72.8 72.8 ###
2007-Feb-16 Fri 0.8 0.8 0.79 ### 29,325 ### 33.4 33.4 0.0
2007-Feb-15 Thu 0.8 0.81 0.77 0.81 45,550 35,984 ### ### 0.1
2007-Feb-14 Wed 0.78 0.82 0.78 0.81 89.7 89.7 0.1
2007-Feb-13 Tue 0.79 ### 0.79 ### 83.8 83.8 0.0
2007-Feb-12 Mon 0.79 0.8 0.79 0.79 ### ### ###
2007-Feb-09 Fri 0.785 0.8 0.78 0.8 ### ### 0.1
2007-Feb-08 Thu 0.8 0.8 0.77 0.77 48,373 37,972 ### ### 0.1
2007-Feb-07 Wed 0.81 0.82 0.77 0.8 138,020 109,725 26.8 26.8 0.1
2007-Feb-06 Tue 0.845 0.85 0.8 0.8 208,888 ### ### ### 0.1
2007-Feb-05 Mon 0.85 0.85 0.83 0.845 47,220 ### ### ### ###
2007-Feb-02 Fri 0.85 0.85 0.85 0.85 65.7 65.7 ###
2007-Feb-01 Thu 0.85 0.85 0.84 0.85 ### ### ###
2007-Jan-31 Wed ### 0.84 ### 0.84 58,676 24,643 74.6 74.6 ###
2007-Jan-30 Tue ### ### 0.82 ### 65.1 65.1 0.0
2007-Jan-29 Mon 0.85 ### 0.81 0.85 55,550 ### 71.3 71.3 ###
2007-Jan-25 Thu 0.85 0.85 0.85 0.85 ### ### ###
2007-Jan-24 Wed 0.84 0.85 0.83 0.85 76.6 76.6 ###
2007-Jan-23 Tue 0.85 0.85 ### 0.84 24.0 24.0 ###
2007-Jan-22 Mon 0.86 0.87 ### 0.85 133,373 ### ### ### ###
2007-Jan-19 Fri 0.87 0.88 0.855 0.855 17.6 17.6 ###
2007-Jan-18 Thu 0.875 0.885 0.86 0.87 57,280 49,976 31.0 31.0 0.1
2007-Jan-17 Wed ### ### 0.87 0.87 ### ### 0.1
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### 0.89 ### 131,244 ### 67.8 67.8 0.0
2007-Jan-12 Fri ### ### 0.875 0.875 182,727 79,943 9.3 9.3 0.1
2007-Jan-11 Thu 0.89 ### 0.875 0.875 65,643 ### ### ### 0.1
2007-Jan-10 Wed 0.89 ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### 0.88 ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### 0.88 0.88 12.6 12.6 0.1
2007-Jan-05 Fri 0.87 ### 0.87 ### ### ### 0.0
2007-Jan-04 Thu 0.885 ### 0.87 0.88 153,075 66,587 39.7 39.7 0.1
2007-Jan-03 Wed ### ### 0.87 0.87 214,025 ### ### ### 0.1
2007-Jan-02 Tue ### ### 0.88 ### ### ### 0.0
2006-Dec-29 Fri ### ### 0.89 ### ### ### 0.0
2006-Dec-28 Thu ### ### 0.88 ### ### ### 0.0
2006-Dec-27 Wed 0.87 ### 0.87 0.875 ### ### 0.1
2006-Dec-22 Fri ### 0.87 0.86 0.87 26,357 ### 68.9 68.9 0.1
2006-Dec-21 Thu 0.88 ### 0.88 0.88 34,354 ### ### ### 0.1
2006-Dec-20 Wed ### ### 0.88 0.88 4.3 4.3 0.1
2006-Dec-19 Tue ### ### 0.925 ### 65,150 ### ### ### 0.0
2006-Dec-18 Mon ### 0.955 ### ### 93.7 93.7 0.0
2006-Dec-15 Fri 0.845 ### 0.84 0.89 94.4 94.4 ###
2006-Dec-14 Thu 0.82 0.86 0.82 0.845 158,974 ### ### ### ###
2006-Dec-13 Wed 0.8 0.81 0.8 0.81 79.5 79.5 0.1
2006-Dec-12 Tue 0.785 0.81 0.78 0.78 31.1 31.1 0.1
2006-Dec-11 Mon 0.79 0.79 0.78 0.78 ### ### 0.1
2006-Dec-08 Fri 0.785 0.83 0.785 0.785 12,150 ### ### ### ###
2006-Dec-07 Thu 0.82 0.83 0.8 0.83 80.2 80.2 ###
2006-Dec-06 Wed 0.84 0.84 0.84 0.84 ### ### ###
2006-Dec-05 Tue 0.85 0.85 0.81 0.84 23,259 ### 24.7 24.7 ###
2006-Dec-04 Mon 0.85 0.86 0.84 0.85 68.4 68.4 ###
2006-Dec-01 Fri ### ### 0.85 0.85 3.8 3.8 ###
2006-Nov-30 Thu 0.88 ### 0.85 ### 132,875 56,471 ### ### 0.0
2006-Nov-29 Wed 0.86 0.87 0.85 0.85 ### ### ###
2006-Nov-28 Tue ### ### ### 0.86 ### ### ###
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 5.6 5.6 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 54,775 0 ### ### 0.0
2006-Nov-21 Tue 0.89 ### 0.89 ### 76,455 34,022 74.6 74.6 0.0
2006-Nov-20 Mon 0.88 0.89 0.86 0.89 84.2 84.2 ###
2006-Nov-17 Fri ### ### 0.87 0.87 69,828 30,375 9.2 9.2 0.1
2006-Nov-16 Thu 0.89 ### 0.89 ### 35,920 15,984 83.9 83.9 0.0
2006-Nov-15 Wed ### ### 0.89 0.89 ### ### ###
2006-Nov-14 Tue 0.89 ### 0.89 ### 84.4 84.4 0.0
2006-Nov-13 Mon 0.925 0.925 0.88 0.88 ### ### 0.1
2006-Nov-10 Fri 0.88 ### 0.88 ### 91.1 91.1 0.0
2006-Nov-09 Thu ### ### 0.86 0.86 388,450 ### 8.0 8.0 ###
2006-Nov-08 Wed ### ### ### ### 103,750 0 ### ### 0.0
2006-Nov-07 Tue 0.925 0.925 0.86 ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 23.7 23.7 0.0
2006-Nov-03 Fri ### ### ### ### 117,775 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 50,447 0 11.8 11.8 0.0
2006-Nov-01 Wed 1 1 ### ### 7.6 7.6 0.0
2006-Oct-31 Tue ### ### ### ### 28,575 0 91.0 91.0 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 23.4 23.4 0.0
2006-Oct-25 Wed ### ### ### ### 41,925 0 17.7 17.7 0.0
2006-Oct-24 Tue 0.975 ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### 1 ### ### ###
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu ### 1 ### ### 108,047 54,023 71.0 71.0 0.0
2006-Oct-18 Wed ### 1 0.975 1 ### ### ###
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 119,550 0 74.6 74.6 0.0
2006-Oct-13 Fri ### ### 0.89 ### 159,459 70,959 ### ### 0.0
2006-Oct-12 Thu ### ### 0.89 ### 25,748 11,457 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 8.7 8.7 0.0
2006-Oct-06 Fri ### ### 0.88 0.89 83,089 36,559 1.9 1.9 ###
2006-Oct-05 Thu ### ### 0.975 0.975 15,148 7,384 ### ### ###
2006-Oct-04 Wed 1 1 ### ### ### ### 0.0
2006-Oct-03 Tue 1 ### ### 1 120,550 0 69.7 69.7 ###
2006-Oct-02 Mon ### ### ### ### 16,450 0 ### ### 0.0
2006-Sep-29 Fri ### ### 1 1 103,249 51,624 ### ### ###
2006-Sep-28 Thu ### ### ### ### 43,550 0 12.7 12.7 0.0
2006-Sep-27 Wed 1.055 ### ### ### 125,971 0 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 83,655 0 79.5 79.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### 1.045 ### ### 129,950 ### ### ### 0.0
2006-Sep-19 Tue ### ### ### 1 180,880 0 80.2 80.2 ###
2006-Sep-18 Mon ### ### ### ### 98.3 98.3 0.0
2006-Sep-15 Fri ### ### ### ### 88.9 88.9 0.0
2006-Sep-14 Thu ### ### 0.88 ### ### ### 0.0
2006-Sep-13 Wed 0.89 ### 0.89 ### 125,370 55,789 93.8 93.8 0.0
2006-Sep-12 Tue 0.88 0.88 0.825 0.87 78,620 67,023 38.2 38.2 0.1
2006-Sep-11 Mon ### ### 0.84 0.85 108,120 ### ### ### ###
2006-Sep-08 Fri ### ### ### 1 22.4 22.4 ###
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 11.6 11.6 0.0
2006-Sep-05 Tue ### 1.25 ### ### ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0.75 0.75 0.7 ### ### ### 0.0
2006-Aug-30 Wed 0.745 0.745 0.73 0.73 15.4 15.4 0.1
2006-Aug-29 Tue 0.71 0.75 0.71 0.75 ### ### ###
2006-Aug-28 Mon 0.655 0.75 0.655 0.74 253,542 ### ### ### 0.1
2006-Aug-25 Fri ### 0.7 ### ### 266,276 ### 87.0 87.0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 16.1 16.1 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0.59 ### 0.59 0.59 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0.59 0.59 0.58 0.58 22.2 22.2 ###
2006-Aug-15 Tue ### ### 0.59 0.59 26.1 26.1 0.0
2006-Aug-14 Mon ### ### ### ### 18.4 18.4 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### 0.59 0.59 17.5 17.5 0.0
2006-Aug-09 Wed ### ### 0.59 0.59 9.6 9.6 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Jul-31 Mon 0.57 0.57 0.57 0.57 ### ### ###
2006-Jul-28 Fri 0.59 0.59 0.56 0.59 ### ### 0.0
2006-Jul-27 Thu 0.57 0.57 0.56 0.56 ### ### ###
2006-Jul-26 Wed ### ### 0.56 ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 295,025 0 70.2 70.2 0.0
2006-Jul-24 Mon ### ### 0.59 ### 237,975 ### 92.7 92.7 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### 0.55 ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 112,250 0 ### ### 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 91.2 91.2 0.0
2006-Jul-14 Fri ### ### ### ### 26.7 26.7 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0.59 ### 0.59 ### ### ### 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### 0.55 0.55 1.2 1.2 ###
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### 0.58 0.58 9.9 9.9 ###
2006-Jul-03 Mon 0.55 0.55 0.55 0.55 66.1 66.1 ###
2006-Jun-30 Fri 0.55 0.55 0.55 0.55 34,840 ### 62.0 62.0 ###
2006-Jun-28 Wed 0.52 0.55 0.52 0.55 ### ### ###
2006-Jun-27 Tue 0.56 0.56 0.51 0.51 2.5 2.5 ###
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0.54 0.57 0.54 0.57 66,470 ### ### ### ###
2006-Jun-21 Wed 0.54 0.54 0.54 0.54 70.7 70.7 0.0
2006-Jun-20 Tue 0.56 0.56 0.55 0.55 ### ### ###
2006-Jun-19 Mon 0.57 0.59 0.57 0.59 92.6 92.6 0.0
2006-Jun-16 Fri 0.5 0.57 0.5 0.57 13,420 7,179 ### ### ###
2006-Jun-15 Thu 0.49 0.55 0.45 0.55 97.9 97.9 ###
2006-Jun-14 Wed 0.55 0.55 0.55 0.55 950 522 ### ### ###
2006-Jun-13 Tue 0.59 ### 0.55 0.55 ### ### ###
2006-Jun-09 Fri ### ### ### ### 23.0 23.0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 58,025 0 89.9 89.9 0.0
2006-Jun-02 Fri ### ### ### ### 14,854 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.58 0.58 0.58 0.58 95,146 55,184 75.3 75.3 ###
2006-May-24 Wed 0.575 0.58 0.575 0.58 42,549 24,572 ### ### ###
2006-May-23 Tue 0.57 0.57 0.55 0.57 73.1 73.1 ###
2006-May-22 Mon 0.575 0.575 0.575 0.575 ### ### ###
2006-May-19 Fri 0.575 0.575 0.555 0.575 ### ### ###
2006-May-18 Thu 0.575 0.575 0.57 0.57 4,042 ### 38.1 38.1 ###
2006-May-17 Wed 0.58 0.59 0.57 0.59 78.1 78.1 0.0
2006-May-16 Tue ### ### 0.58 0.58 ### ### ###
2006-May-15 Mon ### ### ### ### 3.7 3.7 0.0
2006-May-12 Fri 0.645 0.655 0.645 0.655 ### ### ###
2006-May-11 Thu 0.625 ### ### ### 85.6 85.6 0.0
2006-May-10 Wed ### 0.8 0.58 ### 88.9 88.9 0.0
2006-May-09 Tue ### ### ### ### 11.1 11.1 0.0
2006-May-08 Mon 0.625 0.625 0.625 0.625 65.0 65.0 0.0
2006-May-05 Fri 0.625 0.625 0.625 0.625 ### ### 0.0
2006-May-04 Thu ### ### ### ### 173,280 0 85.5 85.5 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### ### ### ### 26,386 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri 0.59 ### 0.59 ### ### ### 0.0
2006-Apr-27 Thu 0.58 0.58 0.58 0.58 ### ### ###
2006-Apr-26 Wed 0.58 0.58 0.58 0.58 67,220 38,987 ### ### ###
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu 0.58 0.58 0.58 0.58 ### ### ###
2006-Apr-19 Wed 0.59 0.59 0.58 0.58 25.1 25.1 ###
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 0.58 0.58 0.57 0.57 ### ### ###
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### 0.56 0.585 ### ### ###
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 30,244 0 10.0 10.0 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 78.8 78.8 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 96.0 96.0 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 92.4 92.4 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 6.0 6.0 0.0
2006-Mar-14 Tue ### ### ### ### 21,453 0 ### ### 0.0
2006-Mar-13 Mon 0.655 0.655 ### ### 68,689 ### 24.7 24.7 0.0
2006-Mar-10 Fri ### ### 0.645 0.645 ### ### ###
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### 96.1 96.1 0.0
2006-Mar-07 Tue 0.585 ### 0.585 ### 3,556 1,040 88.8 88.8 0.0
2006-Mar-06 Mon 0.57 0.585 0.57 0.585 ### ### ###
2006-Mar-03 Fri 0.57 0.585 0.55 0.585 84.6 84.6 ###
2006-Mar-02 Thu 0.57 0.57 0.57 0.57 ### ### ###
2006-Mar-01 Wed 0.57 0.57 0.57 0.57 ### ### ###
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0.55 0.575 0.55 0.575 ### ### ###
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.54 0.58 0.54 0.58 ### ### ###
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0.585 0.585 0.585 0.585 63.7 63.7 ###
2006-Feb-20 Mon 0.55 0.59 0.54 0.54 ### ### 0.0
2006-Feb-17 Fri 0.59 ### 0.52 ### ### ### 0.0
2006-Feb-16 Thu 0.58 0.58 0.56 0.56 2,586 1,474 ### ### ###
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 22.3 22.3 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 20.5 20.5 0.0
2006-Jan-23 Mon ### ### ### ### 31,529 0 5.6 5.6 0.0
2006-Jan-20 Fri ### ### ### ### 79.9 79.9 0.0
2006-Jan-19 Thu ### ### ### ### 76.2 76.2 0.0
2006-Jan-18 Wed ### ### ### ### 61,140 0 19.0 19.0 0.0
2006-Jan-17 Tue 0.72 0.72 ### ### ### ### 0.0
2006-Jan-16 Mon 0.74 0.74 0.7 0.72 11.3 11.3 ###
2006-Jan-13 Fri ### ### ### ### 112,440 0 80.9 80.9 0.0
2006-Jan-12 Thu 0.7 0.7 ### ### 1.4 1.4 0.0
2006-Jan-11 Wed ### 0.75 0.675 0.7 576,543 410,786 88.1 88.1 ###
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0.685 0.685 0.685 0.685 ### ### 0.0
2006-Jan-05 Thu 0.7 0.7 ### 0.7 103,086 36,080 72.6 72.6 ###
2006-Jan-04 Wed ### 0.7 ### 0.7 97.8 97.8 ###
2006-Jan-03 Tue ### 0.685 ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu 0.655 0.655 ### ### 7,420 ### 23.6 23.6 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### ### ### 11.8 11.8 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0.685 0.685 0.685 0.685 67.8 67.8 0.0
2005-Dec-15 Thu ### 0.685 ### 0.685 ### ### 0.0
2005-Dec-14 Wed 0.685 0.685 ### 0.685 67.8 67.8 0.0
2005-Dec-13 Tue 0.675 0.675 ### ### 33.7 33.7 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### ### ### 0.0
2005-Dec-06 Tue ### 0.7 ### 0.7 ### ### ###
2005-Dec-05 Mon ### ### ### ### 114,629 0 2.4 2.4 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 00:43:15 thru 2024-04-24 00:43:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000