(AXQ) ALLCO MAX SECURITIES AND MORTGAGE TRUST Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 24-Apr-19 06:04:14 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AXQ) ALLCO MAX SECURITIES AND MORTGAGE TRUST Daily Prices...

TOC Company Info for AXQ Limits

Company Details for (AXQ) ALLCO MAX SECURITIES AND MORTGAGE TRUST

Listing Code	AXQ
Listing Name	ALLCO MAX SECURITIES AND MORTGAGE TRUST
GICS Sector	Diversified Financials
ISIN Name	ALLCO MAX SECURITIES
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000AXQ1

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AXQ .. Thursday 26th March 2009

AXQ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	###	5,264,481	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AXQ Bottom

1 2 Next >>

End of day Prices (full format),

450 Days for (AXQ) ALLCO MAX SECURITIES AND MORTGAGE TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.2816
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	###	###	###	###	330,845	0	###	###	0.0
2009-Mar-24 Tue	###	###	###	###			72.3	72.3	0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###			0.4	0.4	0.0
2009-Mar-19 Thu	###	###	###	###	442,076	0	###	###	0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	245,045	0	99.7	99.7	0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	5	0	###	###	0.0
2009-Mar-06 Fri	###	###	###	###	103,475	0	0.3	0.3	0.0
2009-Mar-05 Thu	###	###	###	###			###	###	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###	213,844	0	###	###	0.0
2009-Mar-02 Mon	###	###	###	###	1,576,670	0	###	###	0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###			99.5	99.5	0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###			0.2	0.2	0.0
2009-Feb-10 Tue	###	###	###	###	64,021	0	75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###	55,050	0	72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###	155,171	0	###	###	0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###			0.4	0.4	0.0
2009-Jan-30 Fri	###	###	###	###			###	###	0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###			###	###	0.0
2009-Jan-27 Tue	###	###	###	###			###	###	0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	###	###	###	###	32,953	0	###	###	0.0
2009-Jan-12 Mon	###	###	###	###			99.7	99.7	0.0
2009-Jan-09 Fri	###	###	###	###			0.5	0.5	0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###			99.8	99.8	0.0
2009-Jan-06 Tue	###	###	###	###			64.9	64.9	0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###			63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###			61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###			67.6	67.6	0.0
2008-Dec-24 Wed	###	###	###	###			63.7	63.7	0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	78,224	0	###	###	0.0
2008-Nov-03 Mon	###	###	###	###	494,253	0	###	###	0.0
2008-Oct-31 Fri	###	###	###	###	268,771	0	###	###	0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	431,549	0	###	###	0.0
2008-Oct-28 Tue	###	###	###	###			###	###	0.0
2008-Oct-27 Mon	###	###	###	###			95.0	95.0	0.0
2008-Oct-24 Fri	###	###	###	###			7.8	7.8	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###	171,286	0	98.1	98.1	0.0
2008-Oct-21 Tue	###	###	###	###			9.2	9.2	0.0
2008-Oct-20 Mon	###	###	###	###			16.5	16.5	0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###			10.7	10.7	0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	###	###	###	###			###	###	0.0
2008-Oct-13 Mon	###	###	###	###	804,428	0	0.1	0.1	0.0
2008-Oct-10 Fri	0.029	0.029	0.028	0.028	100,154	2,854	###	###	###
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	###	###	###	###			###	###	0.0
2008-Oct-06 Mon	###	###	###	###			88.9	88.9	0.0
2008-Oct-03 Fri	0.046	0.046	###	0.042			###	###	###
2008-Oct-02 Thu	0.046	0.046	0.046	0.046			78.4	78.4	###
2008-Oct-01 Wed	0.046	0.046	0.046	0.046	0				###
2008-Sep-30 Tue	0.047	0.047	0.046	0.046			###	###	###
2008-Sep-29 Mon	0.057	0.057	0.049	###	459,187	###	###	###	0.0
2008-Sep-26 Fri	###	0.057	###	###			###	###	0.0
2008-Sep-25 Thu	###	0.057	###	0.057			###	###	0.0
2008-Sep-24 Wed	0.049	0.055	0.049	###			###	###	0.0
2008-Sep-23 Tue	0.049	0.049	0.045	0.045			###	###	###
2008-Sep-22 Mon	###	###	0.046	0.046			###	###	###
2008-Sep-19 Fri	###	###	###	###			98.4	98.4	0.0
2008-Sep-18 Thu	0.055	0.055	###	###	264,421	7,271	10.1	10.1	0.0
2008-Sep-17 Wed	0.057	0.057	###	###	105,289	###	###	###	0.0
2008-Sep-16 Tue	###	###	0.041	###	121,541	###	69.5	69.5	0.0
2008-Sep-15 Mon	0.059	0.059	0.059	0.059			81.6	81.6	0.0
2008-Sep-12 Fri	###	###	0.059	0.059			1.5	1.5	0.0
2008-Sep-11 Thu	0.071	0.071	###	###	97,057	3,445	19.9	19.9	0.0
2008-Sep-10 Wed	###	0.074	###	0.074	121,681	###	95.6	95.6	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	0.074	0.074	###	###			###	###	0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###	188,079	0	75.5	75.5	0.0
2008-Sep-02 Tue	###	0.071	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###			67.5	67.5	0.0
2008-Aug-29 Fri	0.071	0.071	0.071	0.071	190,553	13,529	###	###	0.0
2008-Aug-28 Thu	0.075	0.075	0.071	0.071			###	###	0.0
2008-Aug-27 Wed	0.089	0.089	0.071	0.071	85,879	6,870	0.4	0.4	0.0
2008-Aug-26 Tue	###	0.072	###	0.072	154,148	5,549	###	###	0.0
2008-Aug-25 Mon	0.073	0.073	###	###	336,356	12,276	###	###	0.0
2008-Aug-22 Fri	0.075	0.075	###	0.073	66,972	###	12.2	12.2	0.0
2008-Aug-21 Thu	###	###	###	###			###	###	0.0
2008-Aug-20 Wed	###	###	###	###	91,351	0	8.3	8.3	0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###	140,357	0	###	###	0.0
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###	78,579	0	73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###			70.6	70.6	0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	###	###	365,674	0	###	###	0.0
2008-Aug-01 Fri	###	###	###	###			4.3	4.3	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	0.145	0.145	###	###			###	###	0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0.145	###	###	###			2.4	2.4	0.0
2008-Jul-25 Fri	###	###	###	###			76.0	76.0	0.0
2008-Jul-24 Thu	###	0.155	###	###			###	###	0.0
2008-Jul-23 Wed	0.155	0.155	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	0.155	###	0.155	64,587	###	85.6	85.6	###
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	###	###	0.125	###	119,550	7,471	###	###	0.0
2008-Jul-15 Tue	###	###	###	###			###	###	0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	0.125	0.125	0.125	0.125			65.3	65.3	0.0
2008-Jul-10 Thu	###	###	0.125	0.125			###	###	0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	###	###	###	###			###	###	0.0
2008-Jul-07 Mon	0.145	0.145	###	###	40,153	###	7.1	7.1	0.0
2008-Jul-04 Fri	###	###	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	###	###	###	###			###	###	0.0
2008-Jul-02 Wed	###	###	0.145	###			###	###	0.0
2008-Jul-01 Tue	0.145	###	0.145	###			###	###	0.0
2008-Jun-30 Mon	###	###	###	###	819,329	0	###	###	0.0
2008-Jun-27 Fri	###	0.125	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###			5.5	5.5	0.0
2008-Jun-25 Wed	0.145	###	###	###			19.3	19.3	0.0
2008-Jun-24 Tue	###	###	###	###			72.1	72.1	0.0
2008-Jun-23 Mon	###	###	0.145	###			###	###	0.0
2008-Jun-20 Fri	###	0.185	###	###			85.6	85.6	0.0
2008-Jun-19 Thu	0.145	###	0.145	###	334,825	24,274	###	###	0.0
2008-Jun-18 Wed	0.145	0.155	0.145	0.155			###	###	###
2008-Jun-17 Tue	###	###	###	###	114,753	0	16.5	16.5	0.0
2008-Jun-16 Mon	0.155	###	###	###			###	###	0.0
2008-Jun-13 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-12 Thu	###	###	###	###	757,921	0	###	###	0.0
2008-Jun-11 Wed	###	###	###	0.185			23.8	23.8	###
2008-Jun-10 Tue	###	###	###	###	212,026	0	###	###	0.0
2008-Jun-06 Fri	###	0.175	###	###			72.2	72.2	0.0
2008-Jun-05 Thu	0.175	0.175	0.175	0.175			75.9	75.9	0.0
2008-Jun-04 Wed	###	###	0.175	###			###	###	0.0
2008-Jun-03 Tue	0.185	0.185	0.185	0.185	201,229	37,227	###	###	###
2008-Jun-02 Mon	0.185	###	0.185	0.185			73.2	73.2	###
2008-May-30 Fri	0.185	###	0.185	###	114,772	###	###	###	0.0
2008-May-29 Thu	0.185	###	0.185	0.185	150,920	###	66.4	66.4	###
2008-May-28 Wed	0.2	0.2	0.185	0.185			5.9	5.9	###
2008-May-27 Tue	0.185	0.185	0.185	0.185			###	###	###
2008-May-26 Mon	###	###	0.185	###	182,925	16,920	###	###	0.0
2008-May-23 Fri	0.185	0.185	0.185	0.185			###	###	###
2008-May-22 Thu	0.185	###	0.185	###			###	###	0.0
2008-May-21 Wed	###	###	0.185	###			67.7	67.7	0.0
2008-May-20 Tue	###	###	###	0.185	468,475	0	###	###	###
2008-May-19 Mon	###	###	###	###	332,422	0	67.2	67.2	0.0
2008-May-16 Fri	###	0.185	###	###			65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###			###	###	0.0
2008-May-14 Wed	0.155	0.155	###	###			###	###	0.0
2008-May-13 Tue	0.145	0.155	0.145	0.155			94.5	94.5	###
2008-May-12 Mon	###	0.145	###	0.145			86.5	86.5	###
2008-May-09 Fri	###	0.145	###	###			64.2	64.2	0.0
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	0.145	###			###	###	0.0
2008-May-06 Tue	0.125	###	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###			3.6	3.6	0.0
2008-May-02 Fri	0.145	0.145	###	###			2.5	2.5	0.0
2008-May-01 Thu	0.145	###	0.145	0.145	289,754	###	67.3	67.3	###
2008-Apr-30 Wed	###	0.145	###	0.145			###	###	###
2008-Apr-29 Tue	###	###	###	0.145			###	###	###
2008-Apr-28 Mon	0.145	0.145	###	###			13.9	13.9	0.0
2008-Apr-24 Thu	0.145	0.145	###	###			###	###	0.0
2008-Apr-23 Wed	###	0.145	###	0.145	132,126	9,579	94.9	94.9	###
2008-Apr-22 Tue	###	###	###	###	81,157	0	13.3	13.3	0.0
2008-Apr-21 Mon	0.145	0.145	###	###	65,843	4,773	13.2	13.2	0.0
2008-Apr-18 Fri	###	###	0.145	0.145			11.4	11.4	###
2008-Apr-17 Thu	###	0.145	###	0.145			87.5	87.5	###
2008-Apr-16 Wed	###	###	###	###	86,124	0	###	###	0.0
2008-Apr-15 Tue	###	###	###	###	68,120	0	65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###	287,126	0	###	###	0.0
2008-Apr-11 Fri	0.155	0.155	###	###			13.5	13.5	0.0
2008-Apr-10 Thu	0.155	###	0.145	###	93,573	6,784	89.6	89.6	0.0
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	0.185	0.185	###	###	176,449	16,321	3.5	3.5	0.0
2008-Apr-07 Mon	###	0.175	###	0.175	68,051	5,954	###	###	0.0
2008-Apr-04 Fri	###	###	###	###			###	###	0.0
2008-Apr-03 Thu	###	###	###	###	18,686	0	###	###	0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	###	0.185	###	0.185			86.6	86.6	###
2008-Mar-31 Mon	###	###	0.155	###	183,359	###	68.5	68.5	0.0
2008-Mar-28 Fri	0.185	0.185	###	###			###	###	0.0
2008-Mar-27 Thu	0.175	0.175	###	###			4.6	4.6	0.0
2008-Mar-26 Wed	0.2	0.2	###	###			###	###	0.0
2008-Mar-25 Tue	###	0.21	###	0.21	371,040	38,959	99.6	99.6	###
2008-Mar-20 Thu	###	0.175	0.155	0.175	1,367,820	###	97.3	97.3	0.0
2008-Mar-19 Wed	###	###	###	###	610,820	0	###	###	0.0
2008-Mar-18 Tue	###	###	###	###	685,224	0	99.4	99.4	0.0
2008-Mar-17 Mon	###	###	###	###	969,723	0	###	###	0.0
2008-Mar-14 Fri	###	###	###	###	160,948	0	###	###	0.0
2008-Mar-13 Thu	###	0.125	###	###			93.3	93.3	0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	###	1,367,973	0	0.4	0.4	0.0
2008-Mar-10 Mon	###	###	###	###	75,755	0	###	###	0.0
2008-Mar-07 Fri	###	###	###	###	5,264,481	0	###	###	0.0
2008-Mar-06 Thu	###	###	###	###	145,946	0	97.0	97.0	0.0
2008-Mar-05 Wed	0.155	0.155	###	###	340,559	###	###	###	0.0
2008-Mar-04 Tue	0.175	0.185	0.155	###	1,098,889	###	###	###	0.0
2008-Mar-03 Mon	###	###	###	###			24.2	24.2	0.0
2008-Feb-29 Fri	###	###	###	###	738,170	0	###	###	0.0
2008-Feb-28 Thu	###	0.175	###	###			97.0	97.0	0.0
2008-Feb-27 Wed	###	###	###	###			###	###	0.0
2008-Feb-26 Tue	###	###	0.125	0.125			###	###	0.0
2008-Feb-25 Mon	0.145	###	###	###			###	###	0.0
2008-Feb-22 Fri	0.155	0.2	0.145	###	529,823	###	###	###	0.0
2008-Feb-21 Thu	###	###	0.145	0.145			###	###	###
2008-Feb-20 Wed	###	###	###	###	158,888	0	75.2	75.2	0.0
2008-Feb-19 Tue	###	0.175	###	###	336,750	###	###	###	0.0
2008-Feb-18 Mon	0.175	0.2	###	###			20.0	20.0	0.0
2008-Feb-15 Fri	0.21	0.21	0.175	0.185	1,289,148	###	1.3	1.3	###
2008-Feb-14 Thu	0.23	0.23	###	0.22			9.4	9.4	0.0
2008-Feb-13 Wed	0.25	0.25	0.225	0.225			3.2	3.2	###
2008-Feb-12 Tue	0.255	0.26	###	0.26			84.2	84.2	0.0
2008-Feb-11 Mon	0.23	0.23	0.22	0.225	559,858	###	33.2	33.2	###
2008-Feb-08 Fri	0.25	0.25	0.22	0.23			###	###	###
2008-Feb-07 Thu	0.24	0.25	0.225	0.225			5.1	5.1	###
2008-Feb-06 Wed	0.27	0.27	0.25	0.25	235,249	###	###	###	0.0
2008-Feb-05 Tue	0.26	###	0.255	###	186,543	23,784	###	###	0.0
2008-Feb-04 Mon	0.28	0.28	0.25	0.26			4.8	4.8	0.0
2008-Feb-01 Fri	0.27	###	0.27	0.28			83.4	83.4	###
2008-Jan-31 Thu	0.27	0.275	0.25	0.255			###	###	0.0
2008-Jan-30 Wed	###	###	0.25	0.25	1,045,949	130,743	###	###	0.0
2008-Jan-29 Tue	###	###	###	0.325			0.7	0.7	###
2008-Jan-25 Fri	0.23	0.4	0.23	0.4			###	###	0.0
2008-Jan-24 Thu	0.28	0.28	###	0.2	1,160,450	###	###	###	0.0
2008-Jan-23 Wed	###	###	0.27	0.27			4.6	4.6	###
2008-Jan-22 Tue	###	###	###	###	1,320,245	0	52.0	52.0	0.0
2008-Jan-21 Mon	###	0.375	###	###	279,849	52,471	###	###	0.0
2008-Jan-18 Fri	###	0.385	###	0.385	243,485	46,870	89.8	89.8	0.0
2008-Jan-17 Thu	###	0.385	###	###			90.3	90.3	0.0
2008-Jan-16 Wed	###	###	0.345	###	333,775	57,576	###	###	0.0
2008-Jan-15 Tue	###	###	###	###	262,585	0	###	###	0.0
2008-Jan-14 Mon	###	0.355	###	0.355			###	###	0.0
2008-Jan-11 Fri	0.355	###	0.345	###	3,228,755	###	40.1	40.1	0.0
2008-Jan-10 Thu	0.345	###	###	0.355	196,075	0	88.6	88.6	0.0
2008-Jan-09 Wed	###	###	0.345	0.345	77,471	###	4.2	4.2	0.0
2008-Jan-08 Tue	0.345	###	0.345	###	94,823	16,356	###	###	0.0
2008-Jan-07 Mon	0.345	###	###	0.345			77.1	77.1	0.0
2008-Jan-04 Fri	###	###	###	###	390,879	0	66.8	66.8	0.0
2008-Jan-03 Thu	###	###	###	###	99,676	0	###	###	0.0
2008-Jan-02 Wed	###	###	###	###	256,450	0	###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	###	671,828	0	###	###	0.0
2007-Dec-27 Thu	###	###	###	###	187,274	0	###	###	0.0
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	###	###	###	0.355			23.1	23.1	0.0
2007-Dec-20 Thu	0.4	0.4	###	###	473,952	###	###	###	0.0
2007-Dec-19 Wed	0.44	0.45	0.4	0.4	712,227	###	2.3	2.3	0.0
2007-Dec-18 Tue	0.47	0.47	###	0.4	1,753,352	###	0.4	0.4	0.0
2007-Dec-17 Mon	0.5	###	0.48	0.48	499,524	119,885	28.2	28.2	0.0
2007-Dec-14 Fri	###	0.54	0.53	0.53			###	###	0.0
2007-Dec-13 Thu	###	0.55	###	0.54	179,253	###	95.7	95.7	0.0
2007-Dec-12 Wed	0.54	0.54	###	###			2.8	2.8	0.0
2007-Dec-11 Tue	0.545	0.545	0.54	0.54			28.2	28.2	0.0
2007-Dec-10 Mon	0.555	0.555	0.545	0.55			31.2	31.2	###
2007-Dec-07 Fri	0.56	0.56	0.545	0.55	430,127	237,645	20.4	20.4	###
2007-Dec-06 Thu	0.54	0.555	0.54	0.55			77.4	77.4	###
2007-Dec-05 Wed	0.56	0.56	0.54	0.54			###	###	0.0
2007-Dec-04 Tue	0.57	0.58	0.555	0.56			22.2	22.2	###
2007-Dec-03 Mon	0.56	0.56	0.55	0.56			69.9	69.9	###
2007-Nov-30 Fri	###	0.58	###	0.58			###	###	###
2007-Nov-29 Thu	0.57	0.57	###	###			###	###	0.0
2007-Nov-28 Wed	0.57	0.59	0.57	0.57			###	###	###
2007-Nov-27 Tue	0.55	0.59	0.55	0.57			###	###	###
2007-Nov-26 Mon	0.54	0.56	0.54	0.56	82,484	###	###	###	###
2007-Nov-23 Fri	0.575	0.575	0.54	0.54	110,558	###	4.5	4.5	0.0
2007-Nov-22 Thu	0.57	0.57	0.57	0.57	10,273	5,855	75.9	75.9	###
2007-Nov-21 Wed	###	###	0.57	###			###	###	0.0
2007-Nov-20 Tue	0.625	0.625	###	###	426,078	133,149	###	###	0.0
2007-Nov-19 Mon	###	0.625	###	0.625			###	###	0.0
2007-Nov-16 Fri	0.59	###	0.59	###	107,786	###	###	###	0.0
2007-Nov-15 Thu	###	###	0.59	###			###	###	0.0
2007-Nov-14 Wed	###	###	0.575	###	148,720	42,757	22.5	22.5	0.0
2007-Nov-13 Tue	###	###	###	###			73.9	73.9	0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	###	###	###	###			###	###	0.0
2007-Nov-08 Thu	0.625	###	0.625	###			###	###	0.0
2007-Nov-07 Wed	###	###	0.625	0.625			###	###	0.0
2007-Nov-06 Tue	###	###	###	###	159,344	0	64.9	64.9	0.0
2007-Nov-05 Mon	###	###	0.625	0.625	191,879	###	49.0	49.0	0.0
2007-Nov-02 Fri	###	###	###	###	49,376	0	###	###	0.0
2007-Nov-01 Thu	###	###	0.625	###			58.6	58.6	0.0
2007-Oct-31 Wed	###	###	0.625	###	50,670	###	###	###	0.0
2007-Oct-30 Tue	###	###	0.625	###			###	###	0.0
2007-Oct-29 Mon	###	0.645	###	###			###	###	0.0
2007-Oct-26 Fri	###	###	###	###			27.0	27.0	0.0
2007-Oct-25 Thu	###	###	###	###	112,456	0	75.7	75.7	0.0
2007-Oct-24 Wed	0.645	###	###	0.645	58,944	0	###	###	###
2007-Oct-23 Tue	###	0.645	###	0.645	115,547	###	###	###	###
2007-Oct-22 Mon	###	0.645	0.625	0.645			###	###	###
2007-Oct-19 Fri	###	###	###	###			68.5	68.5	0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	0.645	0.645	###	###			34.2	34.2	0.0
2007-Oct-16 Tue	###	###	###	0.645			###	###	###
2007-Oct-15 Mon	###	0.655	###	###			###	###	0.0
2007-Oct-12 Fri	0.645	###	###	###	163,276	0	###	###	0.0
2007-Oct-11 Thu	###	###	###	0.645			###	###	###
2007-Oct-10 Wed	###	0.645	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	0.625	###	65,125	20,351	###	###	0.0
2007-Oct-08 Mon	0.645	0.645	###	0.645			67.7	67.7	###
2007-Oct-05 Fri	###	###	###	###	87,023	0	62.8	62.8	0.0
2007-Oct-04 Thu	0.655	###	0.655	###	20,486	###	###	###	0.0
2007-Oct-03 Wed	###	###	0.655	###			25.8	25.8	0.0
2007-Oct-02 Tue	###	###	0.655	0.655	68,520	22,440	###	###	###
2007-Oct-01 Mon	###	###	###	###	26,041	0	21.7	21.7	0.0
2007-Sep-28 Fri	###	0.685	0.655	0.685			###	###	0.0
2007-Sep-27 Thu	###	###	###	###			61.8	61.8	0.0
2007-Sep-26 Wed	###	###	###	0.645			###	###	###
2007-Sep-25 Tue	###	0.645	###	0.645	34,547	11,141	###	###	###
2007-Sep-24 Mon	###	###	###	###	108,524	0	###	###	0.0
2007-Sep-21 Fri	###	###	###	###			###	###	0.0
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	0.675	0.675	0.645	###			29.8	29.8	0.0
2007-Sep-18 Tue	###	###	###	###			31.5	31.5	0.0
2007-Sep-17 Mon	###	###	###	###	521,875	0	###	###	0.0
2007-Sep-14 Fri	0.71	0.71	###	###			###	###	0.0
2007-Sep-13 Thu	###	0.73	0.685	0.72	24,955	17,655	###	###	###
2007-Sep-12 Wed	0.72	0.75	0.72	###			87.1	87.1	0.0
2007-Sep-11 Tue	0.725	0.73	0.685	0.685			###	###	0.0
2007-Sep-10 Mon	0.685	0.74	0.685	0.74	74,427	53,029	96.9	96.9	0.1
2007-Sep-07 Fri	###	0.685	###	0.685			70.9	70.9	0.0
2007-Sep-06 Thu	0.7	0.7	###	0.7			###	###	###
2007-Sep-05 Wed	###	###	###	###			72.1	72.1	0.0
2007-Sep-04 Tue	0.7	0.7	0.675	0.7	55,749	38,327	68.0	68.0	###
2007-Sep-03 Mon	###	0.7	###	0.7			86.8	86.8	###
2007-Aug-31 Fri	###	0.7	###	0.7			###	###	###
2007-Aug-30 Thu	###	###	###	###	125,482	0	85.1	85.1	0.0
2007-Aug-29 Wed	###	###	###	###			60.0	60.0	0.0
2007-Aug-28 Tue	###	###	###	###	121,328	0	###	###	0.0
2007-Aug-27 Mon	###	###	0.645	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###	11,250	0	27.3	27.3	0.0
2007-Aug-23 Thu	###	###	###	###	110,220	0	60.1	60.1	0.0
2007-Aug-22 Wed	###	###	###	###	82,270	0	83.9	83.9	0.0
2007-Aug-21 Tue	###	###	###	###			62.6	62.6	0.0
2007-Aug-20 Mon	###	###	###	###	15,281	0	###	###	0.0
2007-Aug-17 Fri	###	###	###	###	163,879	0	###	###	0.0
2007-Aug-16 Thu	###	###	0.555	###	529,387	###	49.6	49.6	0.0
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	###	###	###	###			4.6	4.6	0.0
2007-Aug-13 Mon	###	###	###	###	101,641	0	###	###	0.0
2007-Aug-10 Fri	###	###	###	###	171,272	0	###	###	0.0
2007-Aug-09 Thu	###	0.675	###	###			15.8	15.8	0.0
2007-Aug-08 Wed	###	0.685	###	###			10.4	10.4	0.0
2007-Aug-07 Tue	###	###	###	###	336,287	0	###	###	0.0
2007-Aug-06 Mon	0.7	0.71	###	###			###	###	0.0
2007-Aug-03 Fri	0.72	0.74	0.72	0.74			###	###	0.1
2007-Aug-02 Thu	0.755	0.755	###	###	130,059	###	13.5	13.5	0.0
2007-Aug-01 Wed	0.755	0.755	0.7	0.73			###	###	0.1
2007-Jul-31 Tue	0.75	0.755	###	0.755			65.5	65.5	###
2007-Jul-30 Mon	0.745	0.77	0.745	0.755	296,250	###	###	###	###
2007-Jul-27 Fri	0.73	0.75	0.72	0.745			###	###	###
2007-Jul-26 Thu	0.755	0.76	0.74	0.745	341,840	256,380	###	###	###
2007-Jul-25 Wed	0.77	0.77	0.75	0.755	235,370	178,881	###	###	###
2007-Jul-24 Tue	0.755	0.775	0.755	###			76.5	76.5	0.0
2007-Jul-23 Mon	0.76	0.76	0.745	0.75			###	###	###
2007-Jul-20 Fri	###	###	0.76	0.76			25.3	25.3	0.1
2007-Jul-19 Thu	0.75	0.77	0.75	0.77	100,827	76,628	###	###	0.1
2007-Jul-18 Wed	0.75	0.76	0.75	0.76	79,643	###	###	###	0.1
2007-Jul-17 Tue	0.755	0.755	0.745	0.75			###	###	###
2007-Jul-16 Mon	0.76	0.76	0.755	0.755	304,325	230,526	###	###	###
2007-Jul-13 Fri	0.76	###	0.76	0.76			67.1	67.1	0.1
2007-Jul-12 Thu	###	0.77	0.76	0.76			29.3	29.3	0.1
2007-Jul-11 Wed	0.76	0.77	0.76	###			###	###	0.0
2007-Jul-10 Tue	0.78	0.785	0.76	0.76			###	###	0.1
2007-Jul-09 Mon	0.785	0.785	0.78	0.78	59,658	46,682	###	###	0.1
2007-Jul-06 Fri	0.79	###	0.785	0.785			31.4	31.4	###
2007-Jul-05 Thu	0.78	0.8	0.78	0.785	87,820	69,377	67.5	67.5	###
2007-Jul-04 Wed	0.785	0.785	0.78	0.78	106,559	83,382	###	###	0.1
2007-Jul-03 Tue	0.785	0.8	0.78	0.785			###	###	###
2007-Jul-02 Mon	0.8	0.8	0.78	0.79			###	###	###
2007-Jun-29 Fri	0.785	###	###	0.8			###	###	0.1
2007-Jun-28 Thu	0.775	0.78	0.76	0.78	504,422	###	###	###	0.1
2007-Jun-27 Wed	0.755	0.79	0.755	0.775			89.9	89.9	0.1
2007-Jun-26 Tue	0.75	###	0.75	0.755	548,247	###	76.4	76.4	###
2007-Jun-25 Mon	0.77	0.77	0.75	0.755			25.3	25.3	###
2007-Jun-22 Fri	0.785	###	0.78	0.78			###	###	0.1
2007-Jun-21 Thu	0.785	0.8	0.78	0.785	256,343	###	###	###	###
2007-Jun-20 Wed	0.79	###	0.78	0.785	783,342	###	###	###	###