End of day Prices (full format), 9600 Days for (AXQ) ALLCO MAX SECURITIES AND MORTGAGE TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.2816 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 330,845
| 0
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 442,076
| 0
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 245,045
| 0
| 99.7
| 99.7
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 103,475
| 0
| 0.3
| 0.3
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 213,844
| 0
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 1,576,670
| 0
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 64,021
| 0
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 55,050
| 0
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 155,171
| 0
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 32,953
| 0
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 78,224
| 0
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 494,253
| 0
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 268,771
| 0
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 431,549
| 0
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 171,286
| 0
| 98.1
| 98.1
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 804,428
| 0
| 0.1
| 0.1
| 0.0 |
2008-Oct-10 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 100,154
| 2,854
| ###
| ###
| ### |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| 0.046
| 0.046
| ###
| 0.042
|
|
| ###
| ###
| ### |
2008-Oct-02 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 78.4
| 78.4
| ### |
2008-Oct-01 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2008-Sep-30 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| 0.057
| 0.057
| 0.049
| ###
| 459,187
| ###
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| 0.057
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| 0.057
| ###
| 0.057
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.049
| 0.055
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Sep-22 Mon
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2008-Sep-18 Thu
| 0.055
| 0.055
| ###
| ###
| 264,421
| 7,271
| 10.1
| 10.1
| 0.0 |
2008-Sep-17 Wed
| 0.057
| 0.057
| ###
| ###
| 105,289
| ###
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| 0.041
| ###
| 121,541
| ###
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 1.5
| 1.5
| 0.0 |
2008-Sep-11 Thu
| 0.071
| 0.071
| ###
| ###
| 97,057
| 3,445
| 19.9
| 19.9
| 0.0 |
2008-Sep-10 Wed
| ###
| 0.074
| ###
| 0.074
| 121,681
| ###
| 95.6
| 95.6
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 188,079
| 0
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 190,553
| 13,529
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| 0.089
| 0.089
| 0.071
| 0.071
| 85,879
| 6,870
| 0.4
| 0.4
| 0.0 |
2008-Aug-26 Tue
| ###
| 0.072
| ###
| 0.072
| 154,148
| 5,549
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| 0.073
| 0.073
| ###
| ###
| 336,356
| 12,276
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.075
| 0.075
| ###
| 0.073
| 66,972
| ###
| 12.2
| 12.2
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 91,351
| 0
| 8.3
| 8.3
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 140,357
| 0
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 78,579
| 0
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| 365,674
| 0
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0.145
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| 0.155
| ###
| 0.155
| 64,587
| ###
| 85.6
| 85.6
| ### |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| 0.125
| ###
| 119,550
| 7,471
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| 0.145
| 0.145
| ###
| ###
| 40,153
| ###
| 7.1
| 7.1
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 819,329
| 0
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2008-Jun-25 Wed
| 0.145
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| 0.185
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2008-Jun-19 Thu
| 0.145
| ###
| 0.145
| ###
| 334,825
| 24,274
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 114,753
| 0
| 16.5
| 16.5
| 0.0 |
2008-Jun-16 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 757,921
| 0
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| 0.185
|
|
| 23.8
| 23.8
| ### |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 212,026
| 0
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| 0.175
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 201,229
| 37,227
| ###
| ###
| ### |
2008-Jun-02 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| 73.2
| 73.2
| ### |
2008-May-30 Fri
| 0.185
| ###
| 0.185
| ###
| 114,772
| ###
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.185
| ###
| 0.185
| 0.185
| 150,920
| ###
| 66.4
| 66.4
| ### |
2008-May-28 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 5.9
| 5.9
| ### |
2008-May-27 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-May-26 Mon
| ###
| ###
| 0.185
| ###
| 182,925
| 16,920
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-May-22 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| 0.185
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| 0.185
| 468,475
| 0
| ###
| ###
| ### |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 332,422
| 0
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| 0.185
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 94.5
| 94.5
| ### |
2008-May-12 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 86.5
| 86.5
| ### |
2008-May-09 Fri
| ###
| 0.145
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2008-May-02 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2008-May-01 Thu
| 0.145
| ###
| 0.145
| 0.145
| 289,754
| ###
| 67.3
| 67.3
| ### |
2008-Apr-30 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Apr-29 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Apr-28 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2008-Apr-24 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| 0.145
| ###
| 0.145
| 132,126
| 9,579
| 94.9
| 94.9
| ### |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 81,157
| 0
| 13.3
| 13.3
| 0.0 |
2008-Apr-21 Mon
| 0.145
| 0.145
| ###
| ###
| 65,843
| 4,773
| 13.2
| 13.2
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 11.4
| 11.4
| ### |
2008-Apr-17 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 87.5
| 87.5
| ### |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 86,124
| 0
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 68,120
| 0
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 287,126
| 0
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2008-Apr-10 Thu
| 0.155
| ###
| 0.145
| ###
| 93,573
| 6,784
| 89.6
| 89.6
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| 0.185
| 0.185
| ###
| ###
| 176,449
| 16,321
| 3.5
| 3.5
| 0.0 |
2008-Apr-07 Mon
| ###
| 0.175
| ###
| 0.175
| 68,051
| 5,954
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 18,686
| 0
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 86.6
| 86.6
| ### |
2008-Mar-31 Mon
| ###
| ###
| 0.155
| ###
| 183,359
| ###
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2008-Mar-26 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| 0.21
| ###
| 0.21
| 371,040
| 38,959
| 99.6
| 99.6
| ### |
2008-Mar-20 Thu
| ###
| 0.175
| 0.155
| 0.175
| 1,367,820
| ###
| 97.3
| 97.3
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 610,820
| 0
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 685,224
| 0
| 99.4
| 99.4
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 969,723
| 0
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 160,948
| 0
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| 0.125
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 1,367,973
| 0
| 0.4
| 0.4
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 75,755
| 0
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 5,264,481
| 0
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 145,946
| 0
| 97.0
| 97.0
| 0.0 |
2008-Mar-05 Wed
| 0.155
| 0.155
| ###
| ###
| 340,559
| ###
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 0.175
| 0.185
| 0.155
| ###
| 1,098,889
| ###
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 738,170
| 0
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| 0.175
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.155
| 0.2
| 0.145
| ###
| 529,823
| ###
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 158,888
| 0
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| 0.175
| ###
| ###
| 336,750
| ###
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.175
| 0.2
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2008-Feb-15 Fri
| 0.21
| 0.21
| 0.175
| 0.185
| 1,289,148
| ###
| 1.3
| 1.3
| ### |
2008-Feb-14 Thu
| 0.23
| 0.23
| ###
| 0.22
|
|
| 9.4
| 9.4
| 0.0 |
2008-Feb-13 Wed
| 0.25
| 0.25
| 0.225
| 0.225
|
|
| 3.2
| 3.2
| ### |
2008-Feb-12 Tue
| 0.255
| 0.26
| ###
| 0.26
|
|
| 84.2
| 84.2
| 0.0 |
2008-Feb-11 Mon
| 0.23
| 0.23
| 0.22
| 0.225
| 559,858
| ###
| 33.2
| 33.2
| ### |
2008-Feb-08 Fri
| 0.25
| 0.25
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2008-Feb-07 Thu
| 0.24
| 0.25
| 0.225
| 0.225
|
|
| 5.1
| 5.1
| ### |
2008-Feb-06 Wed
| 0.27
| 0.27
| 0.25
| 0.25
| 235,249
| ###
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 0.26
| ###
| 0.255
| ###
| 186,543
| 23,784
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.28
| 0.28
| 0.25
| 0.26
|
|
| 4.8
| 4.8
| 0.0 |
2008-Feb-01 Fri
| 0.27
| ###
| 0.27
| 0.28
|
|
| 83.4
| 83.4
| ### |
2008-Jan-31 Thu
| 0.27
| 0.275
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| 0.25
| 0.25
| 1,045,949
| 130,743
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| 0.325
|
|
| 0.7
| 0.7
| ### |
2008-Jan-25 Fri
| 0.23
| 0.4
| 0.23
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.28
| 0.28
| ###
| 0.2
| 1,160,450
| ###
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| 0.27
| 0.27
|
|
| 4.6
| 4.6
| ### |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 1,320,245
| 0
| 52.0
| 52.0
| 0.0 |
2008-Jan-21 Mon
| ###
| 0.375
| ###
| ###
| 279,849
| 52,471
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| 0.385
| ###
| 0.385
| 243,485
| 46,870
| 89.8
| 89.8
| 0.0 |
2008-Jan-17 Thu
| ###
| 0.385
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 0.345
| ###
| 333,775
| 57,576
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| 262,585
| 0
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0.355
| ###
| 0.345
| ###
| 3,228,755
| ###
| 40.1
| 40.1
| 0.0 |
2008-Jan-10 Thu
| 0.345
| ###
| ###
| 0.355
| 196,075
| 0
| 88.6
| 88.6
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| 0.345
| 0.345
| 77,471
| ###
| 4.2
| 4.2
| 0.0 |
2008-Jan-08 Tue
| 0.345
| ###
| 0.345
| ###
| 94,823
| 16,356
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.345
| ###
| ###
| 0.345
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 390,879
| 0
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 99,676
| 0
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 256,450
| 0
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 671,828
| 0
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 187,274
| 0
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| 0.355
|
|
| 23.1
| 23.1
| 0.0 |
2007-Dec-20 Thu
| 0.4
| 0.4
| ###
| ###
| 473,952
| ###
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.44
| 0.45
| 0.4
| 0.4
| 712,227
| ###
| 2.3
| 2.3
| 0.0 |
2007-Dec-18 Tue
| 0.47
| 0.47
| ###
| 0.4
| 1,753,352
| ###
| 0.4
| 0.4
| 0.0 |
2007-Dec-17 Mon
| 0.5
| ###
| 0.48
| 0.48
| 499,524
| 119,885
| 28.2
| 28.2
| 0.0 |
2007-Dec-14 Fri
| ###
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| 0.55
| ###
| 0.54
| 179,253
| ###
| 95.7
| 95.7
| 0.0 |
2007-Dec-12 Wed
| 0.54
| 0.54
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2007-Dec-11 Tue
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| 28.2
| 28.2
| 0.0 |
2007-Dec-10 Mon
| 0.555
| 0.555
| 0.545
| 0.55
|
|
| 31.2
| 31.2
| ### |
2007-Dec-07 Fri
| 0.56
| 0.56
| 0.545
| 0.55
| 430,127
| 237,645
| 20.4
| 20.4
| ### |
2007-Dec-06 Thu
| 0.54
| 0.555
| 0.54
| 0.55
|
|
| 77.4
| 77.4
| ### |
2007-Dec-05 Wed
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| 0.57
| 0.58
| 0.555
| 0.56
|
|
| 22.2
| 22.2
| ### |
2007-Dec-03 Mon
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 69.9
| 69.9
| ### |
2007-Nov-30 Fri
| ###
| 0.58
| ###
| 0.58
|
|
| ###
| ###
| ### |
2007-Nov-29 Thu
| 0.57
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.57
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.55
| 0.59
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| 0.54
| 0.56
| 0.54
| 0.56
| 82,484
| ###
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0.575
| 0.575
| 0.54
| 0.54
| 110,558
| ###
| 4.5
| 4.5
| 0.0 |
2007-Nov-22 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 10,273
| 5,855
| 75.9
| 75.9
| ### |
2007-Nov-21 Wed
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 0.625
| 0.625
| ###
| ###
| 426,078
| 133,149
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| 0.59
| ###
| 0.59
| ###
| 107,786
| ###
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| 0.575
| ###
| 148,720
| 42,757
| 22.5
| 22.5
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 159,344
| 0
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| 0.625
| 0.625
| 191,879
| ###
| 49.0
| 49.0
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 49,376
| 0
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| 0.625
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| 0.625
| ###
| 50,670
| ###
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 112,456
| 0
| 75.7
| 75.7
| 0.0 |
2007-Oct-24 Wed
| 0.645
| ###
| ###
| 0.645
| 58,944
| 0
| ###
| ###
| ### |
2007-Oct-23 Tue
| ###
| 0.645
| ###
| 0.645
| 115,547
| ###
| ###
| ###
| ### |
2007-Oct-22 Mon
| ###
| 0.645
| 0.625
| 0.645
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2007-Oct-15 Mon
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.645
| ###
| ###
| ###
| 163,276
| 0
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2007-Oct-10 Wed
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| 0.625
| ###
| 65,125
| 20,351
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.645
| 0.645
| ###
| 0.645
|
|
| 67.7
| 67.7
| ### |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 87,023
| 0
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| 0.655
| ###
| 0.655
| ###
| 20,486
| ###
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| 0.655
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| 0.655
| 0.655
| 68,520
| 22,440
| ###
| ###
| ### |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 26,041
| 0
| 21.7
| 21.7
| 0.0 |
2007-Sep-28 Fri
| ###
| 0.685
| 0.655
| 0.685
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| ###
| 0.645
| ###
| 0.645
| 34,547
| 11,141
| ###
| ###
| ### |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 108,524
| 0
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.675
| 0.675
| 0.645
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 521,875
| 0
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| 0.73
| 0.685
| 0.72
| 24,955
| 17,655
| ###
| ###
| ### |
2007-Sep-12 Wed
| 0.72
| 0.75
| 0.72
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2007-Sep-11 Tue
| 0.725
| 0.73
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.685
| 0.74
| 0.685
| 0.74
| 74,427
| 53,029
| 96.9
| 96.9
| 0.1 |
2007-Sep-07 Fri
| ###
| 0.685
| ###
| 0.685
|
|
| 70.9
| 70.9
| 0.0 |
2007-Sep-06 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| 0.7
| 0.7
| 0.675
| 0.7
| 55,749
| 38,327
| 68.0
| 68.0
| ### |
2007-Sep-03 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 86.8
| 86.8
| ### |
2007-Aug-31 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 125,482
| 0
| 85.1
| 85.1
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 121,328
| 0
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 11,250
| 0
| 27.3
| 27.3
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 110,220
| 0
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 82,270
| 0
| 83.9
| 83.9
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 15,281
| 0
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 163,879
| 0
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 0.555
| ###
| 529,387
| ###
| 49.6
| 49.6
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 101,641
| 0
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 171,272
| 0
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| 0.675
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2007-Aug-08 Wed
| ###
| 0.685
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 336,287
| 0
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Aug-02 Thu
| 0.755
| 0.755
| ###
| ###
| 130,059
| ###
| 13.5
| 13.5
| 0.0 |
2007-Aug-01 Wed
| 0.755
| 0.755
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Jul-31 Tue
| 0.75
| 0.755
| ###
| 0.755
|
|
| 65.5
| 65.5
| ### |
2007-Jul-30 Mon
| 0.745
| 0.77
| 0.745
| 0.755
| 296,250
| ###
| ###
| ###
| ### |
2007-Jul-27 Fri
| 0.73
| 0.75
| 0.72
| 0.745
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| 0.755
| 0.76
| 0.74
| 0.745
| 341,840
| 256,380
| ###
| ###
| ### |
2007-Jul-25 Wed
| 0.77
| 0.77
| 0.75
| 0.755
| 235,370
| 178,881
| ###
| ###
| ### |
2007-Jul-24 Tue
| 0.755
| 0.775
| 0.755
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2007-Jul-23 Mon
| 0.76
| 0.76
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| ###
| ###
| 0.76
| 0.76
|
|
| 25.3
| 25.3
| 0.1 |
2007-Jul-19 Thu
| 0.75
| 0.77
| 0.75
| 0.77
| 100,827
| 76,628
| ###
| ###
| 0.1 |
2007-Jul-18 Wed
| 0.75
| 0.76
| 0.75
| 0.76
| 79,643
| ###
| ###
| ###
| 0.1 |
2007-Jul-17 Tue
| 0.755
| 0.755
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2007-Jul-16 Mon
| 0.76
| 0.76
| 0.755
| 0.755
| 304,325
| 230,526
| ###
| ###
| ### |
2007-Jul-13 Fri
| 0.76
| ###
| 0.76
| 0.76
|
|
| 67.1
| 67.1
| 0.1 |
2007-Jul-12 Thu
| ###
| 0.77
| 0.76
| 0.76
|
|
| 29.3
| 29.3
| 0.1 |
2007-Jul-11 Wed
| 0.76
| 0.77
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.78
| 0.785
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Jul-09 Mon
| 0.785
| 0.785
| 0.78
| 0.78
| 59,658
| 46,682
| ###
| ###
| 0.1 |
2007-Jul-06 Fri
| 0.79
| ###
| 0.785
| 0.785
|
|
| 31.4
| 31.4
| ### |
2007-Jul-05 Thu
| 0.78
| 0.8
| 0.78
| 0.785
| 87,820
| 69,377
| 67.5
| 67.5
| ### |
2007-Jul-04 Wed
| 0.785
| 0.785
| 0.78
| 0.78
| 106,559
| 83,382
| ###
| ###
| 0.1 |
2007-Jul-03 Tue
| 0.785
| 0.8
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| 0.8
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| 0.785
| ###
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Jun-28 Thu
| 0.775
| 0.78
| 0.76
| 0.78
| 504,422
| ###
| ###
| ###
| 0.1 |
2007-Jun-27 Wed
| 0.755
| 0.79
| 0.755
| 0.775
|
|
| 89.9
| 89.9
| 0.1 |
2007-Jun-26 Tue
| 0.75
| ###
| 0.75
| 0.755
| 548,247
| ###
| 76.4
| 76.4
| ### |
2007-Jun-25 Mon
| 0.77
| 0.77
| 0.75
| 0.755
|
|
| 25.3
| 25.3
| ### |
2007-Jun-22 Fri
| 0.785
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Jun-21 Thu
| 0.785
| 0.8
| 0.78
| 0.785
| 256,343
| ###
| ###
| ###
| ### |
2007-Jun-20 Wed
| 0.79
| ###
| 0.78
| 0.785
| 783,342
| ###
| ###
| ###
| ### |
2007-Jun-19 Tue
| 0.785
| 0.81
| 0.78
| ###
| 938,153
| ###
| 87.1
| 87.1
| 0.0 |
2007-Jun-18 Mon
| 0.8
| 0.8
| 0.78
| 0.785
| 1,249,052
| 986,751
| ###
| ###
| ### |
2007-Jun-15 Fri
| 0.81
| 0.81
| 0.79
| 0.8
| 664,728
| 531,782
| 26.0
| 26.0
| 0.1 |
2007-Jun-14 Thu
| 0.81
| ###
| ###
| ###
| 501,481
| 0
| 32.6
| 32.6
| 0.0 |
2007-Jun-13 Wed
| 0.82
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Jun-12 Tue
| 0.82
| 0.83
| ###
| 0.82
| 262,351
| 108,875
| ###
| ###
| 0.1 |
2007-Jun-08 Fri
| 0.81
| 0.82
| ###
| 0.82
| 269,282
| ###
| 75.4
| 75.4
| 0.1 |
2007-Jun-07 Thu
| ###
| 0.82
| 0.8
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2007-Jun-06 Wed
| 0.8
| 0.82
| ###
| 0.81
|
|
| 78.1
| 78.1
| 0.1 |
2007-Jun-05 Tue
| ###
| ###
| 0.79
| 0.8
| 806,889
| 318,721
| 73.3
| 73.3
| 0.1 |
2007-Jun-04 Mon
| 0.8
| ###
| 0.79
| 0.79
| 616,872
| ###
| 27.7
| 27.7
| ### |
2007-Jun-01 Fri
| ###
| ###
| 0.8
| 0.8
| 339,776
| ###
| 29.4
| 29.4
| 0.1 |
2007-May-31 Thu
| ###
| ###
| 0.8
| 0.81
| 458,341
| ###
| 64.8
| 64.8
| 0.1 |
2007-May-30 Wed
| ###
| 0.81
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-May-29 Tue
| ###
| 0.83
| 0.8
| 0.8
|
|
| 29.8
| 29.8
| 0.1 |
2007-May-28 Mon
| ###
| 0.81
| 0.8
| ###
| 294,948
| ###
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 23.8
| 23.8
| 0.1 |
2007-May-24 Thu
| 0.82
| 0.83
| 0.82
| 0.82
| 206,289
| 170,188
| 73.2
| 73.2
| 0.1 |
2007-May-23 Wed
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-May-22 Tue
| ###
| 0.82
| ###
| ###
| 120,170
| ###
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| 0.83
| 0.83
| 0.82
| 0.82
| 232,750
| ###
| 24.9
| 24.9
| 0.1 |
2007-May-18 Fri
| 0.83
| 0.84
| 0.825
| 0.83
|
|
| 70.8
| 70.8
| ### |
2007-May-17 Thu
| 0.8
| 0.83
| 0.8
| 0.825
| 129,158
| ###
| ###
| ###
| 0.1 |
2007-May-16 Wed
| 0.82
| 0.83
| 0.8
| 0.83
| 321,286
| 261,848
| ###
| ###
| ### |
2007-May-15 Tue
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-May-14 Mon
| 0.825
| 0.825
| 0.82
| 0.82
| 24,578
| ###
| 32.1
| 32.1
| 0.1 |
2007-May-11 Fri
| 0.82
| 0.83
| 0.82
| 0.82
| 104,449
| 86,170
| ###
| ###
| 0.1 |
2007-May-10 Thu
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-May-09 Wed
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2007-May-08 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 71.5
| 71.5
| ### |
2007-May-07 Mon
| 0.85
| 0.855
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| 0.85
| 0.855
| 0.85
| 0.855
|
|
| 66.1
| 66.1
| ### |
2007-May-03 Thu
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| 8.3
| 8.3
| ### |
2007-May-02 Wed
| 0.885
| 0.885
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| 0.885
| 0.855
| 0.885
| 147,427
| ###
| 89.5
| 89.5
| ### |
2007-Apr-30 Mon
| 0.86
| 0.88
| 0.86
| 0.88
| 200,354
| ###
| ###
| ###
| 0.1 |
2007-Apr-27 Fri
| 0.85
| 0.88
| 0.85
| 0.88
|
|
| 91.2
| 91.2
| 0.1 |
2007-Apr-26 Thu
| 0.85
| 0.89
| 0.85
| 0.85
| 291,080
| ###
| 69.8
| 69.8
| ### |
2007-Apr-24 Tue
| 0.86
| 0.89
| 0.85
| 0.89
|
|
| ###
| ###
| ### |
2007-Apr-23 Mon
| 0.84
| 0.855
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2007-Apr-20 Fri
| 0.84
| 0.85
| 0.84
| 0.84
| 90,143
| 76,170
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| 76.6
| 76.6
| ### |
2007-Apr-18 Wed
| 0.885
| 0.885
| 0.87
| 0.87
| 111,957
| 98,242
| ###
| ###
| 0.1 |
2007-Apr-17 Tue
| 0.89
| 0.89
| 0.885
| 0.885
|
|
| 43.0
| 43.0
| ### |
2007-Apr-16 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 64.9
| 64.9
| ### |
2007-Apr-13 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| 0.885
| 0.89
| 0.885
| 0.89
| 182,286
| 161,778
| ###
| ###
| ### |
2007-Apr-11 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0.89
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 62.8
| 62.8
| ### |
2007-Apr-03 Tue
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0.89
| ###
| 0.885
| ###
| 96,223
| 42,578
| 77.5
| 77.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2007-Mar-29 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| 0.89
| 0.89
| 152,982
| 68,076
| 28.2
| 28.2
| ### |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 227,650
| 0
| 80.3
| 80.3
| 0.0 |
2007-Mar-23 Fri
| 0.89
| ###
| 0.885
| 0.885
| 58,424
| 25,852
| ###
| ###
| ### |
2007-Mar-22 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 24.5
| 24.5
| ### |
2007-Mar-21 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2007-Mar-20 Tue
| 0.885
| 0.89
| 0.88
| 0.89
| 151,678
| ###
| ###
| ###
| ### |
2007-Mar-19 Mon
| ###
| ###
| 0.885
| 0.885
|
|
| 15.6
| 15.6
| ### |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 112,570
| 0
| 79.2
| 79.2
| 0.0 |
2007-Mar-14 Wed
| ###
| 0.925
| ###
| ###
| 72,327
| 33,451
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 126,851
| 0
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.89
| ###
| 0.89
| ###
| 36,520
| 16,251
| 78.1
| 78.1
| 0.0 |
2007-Mar-09 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 61,959
| 55,143
| ###
| ###
| ### |
2007-Mar-07 Wed
| 0.89
| ###
| 0.89
| 0.925
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| ###
| ###
| 0.89
| 0.89
| 131,057
| 58,320
| ###
| ###
| ### |
2007-Mar-05 Mon
| 0.925
| ###
| ###
| ###
| 562,629
| 0
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 1,957,243
| 0
| 32.0
| 32.0
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.925
| ###
| 0.925
| ###
| 1,759,659
| 813,842
| 76.2
| 76.2
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2007-Feb-23 Fri
| 0.875
| 0.88
| 0.87
| 0.88
|
|
| 70.7
| 70.7
| 0.1 |
2007-Feb-22 Thu
| 0.88
| 0.885
| 0.875
| 0.875
| 39,950
| 35,156
| ###
| ###
| 0.1 |
2007-Feb-21 Wed
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Feb-20 Tue
| 0.86
| 0.875
| 0.86
| 0.87
| 284,350
| 246,673
| 79.5
| 79.5
| 0.1 |
2007-Feb-19 Mon
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| 16.7
| 16.7
| ### |
2007-Feb-16 Fri
| 0.86
| 0.88
| 0.85
| 0.88
| 369,821
| ###
| ###
| ###
| 0.1 |
2007-Feb-15 Thu
| 0.855
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2007-Feb-14 Wed
| 0.84
| 0.87
| 0.84
| 0.87
| 130,757
| ###
| 88.9
| 88.9
| 0.1 |
2007-Feb-13 Tue
| ###
| ###
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| 0.87
| 0.875
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2007-Feb-09 Fri
| 0.86
| 0.87
| 0.86
| 0.87
| 80,977
| 70,045
| 73.7
| 73.7
| 0.1 |
2007-Feb-08 Thu
| 0.86
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Feb-07 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 71.3
| 71.3
| ### |
2007-Feb-06 Tue
| 0.86
| 0.87
| 0.85
| 0.87
| 148,558
| 127,759
| 79.8
| 79.8
| 0.1 |
2007-Feb-05 Mon
| 0.86
| 0.87
| 0.86
| 0.86
|
|
| 72.1
| 72.1
| ### |
2007-Feb-02 Fri
| 0.88
| 0.88
| ###
| 0.87
| 121,056
| ###
| ###
| ###
| 0.1 |
2007-Feb-01 Thu
| ###
| 0.87
| ###
| 0.87
| 119,044
| 51,784
| ###
| ###
| 0.1 |
2007-Jan-31 Wed
| 0.875
| 0.875
| ###
| ###
| 266,520
| ###
| 30.0
| 30.0
| 0.0 |
2007-Jan-30 Tue
| 0.87
| 0.88
| 0.86
| 0.87
|
|
| 65.1
| 65.1
| 0.1 |
2007-Jan-29 Mon
| 0.86
| 0.88
| 0.86
| 0.87
| 545,157
| 474,286
| 80.7
| 80.7
| 0.1 |
2007-Jan-25 Thu
| 0.84
| ###
| 0.84
| 0.86
| 297,148
| ###
| ###
| ###
| ### |
2007-Jan-24 Wed
| 0.81
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0.8
| 0.81
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Jan-22 Mon
| 0.81
| 0.81
| 0.79
| 0.8
| 87,024
| ###
| 25.1
| 25.1
| 0.1 |
2007-Jan-19 Fri
| 0.775
| 0.81
| 0.775
| 0.81
| 5,191,027
| 4,113,888
| 92.5
| 92.5
| 0.1 |
2007-Jan-18 Thu
| 0.775
| 0.79
| 0.77
| 0.785
|
|
| ###
| ###
| ### |
2007-Jan-17 Wed
| ###
| 0.8
| 0.78
| 0.79
| 271,957
| 214,846
| ###
| ###
| ### |
2007-Jan-16 Tue
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Jan-15 Mon
| 0.78
| 0.785
| ###
| ###
| 372,681
| 146,277
| 17.1
| 17.1
| 0.0 |
2007-Jan-12 Fri
| 0.785
| 0.785
| 0.77
| 0.78
|
|
| 22.9
| 22.9
| 0.1 |
2007-Jan-11 Thu
| 0.79
| 0.79
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2007-Jan-10 Wed
| 0.78
| 0.8
| 0.775
| 0.79
|
|
| 83.8
| 83.8
| ### |
2007-Jan-09 Tue
| 0.79
| 0.8
| 0.785
| 0.8
| 532,659
| ###
| ###
| ###
| 0.1 |
2007-Jan-08 Mon
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2007-Jan-05 Fri
| 0.8
| 0.81
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Jan-04 Thu
| 0.79
| 0.8
| 0.79
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2007-Jan-03 Wed
| 0.79
| 0.81
| 0.79
| ###
| 1,117,880
| ###
| 75.8
| 75.8
| 0.0 |
2007-Jan-02 Tue
| 0.78
| 0.79
| 0.77
| 0.79
|
|
| 75.4
| 75.4
| ### |
2006-Dec-29 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 18,857
| ###
| ###
| ###
| 0.1 |
2006-Dec-28 Thu
| ###
| 0.78
| ###
| 0.78
| 73,143
| 28,525
| 80.9
| 80.9
| 0.1 |
2006-Dec-27 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 61.1
| 61.1
| 0.1 |
2006-Dec-22 Fri
| 0.79
| 0.79
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0.78
| 0.8
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| 0.825
| 0.825
| 0.78
| 0.78
|
|
| 4.1
| 4.1
| 0.1 |
2006-Dec-19 Tue
| 0.81
| 0.83
| 0.81
| 0.825
| 173,024
| 141,879
| ###
| ###
| 0.1 |
2006-Dec-18 Mon
| 0.81
| 0.83
| 0.79
| ###
| 200,471
| 162,381
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Dec-14 Thu
| 0.8
| 0.81
| 0.79
| 0.79
| 90,979
| 72,783
| 18.9
| 18.9
| ### |
2006-Dec-13 Wed
| ###
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Dec-12 Tue
| 0.785
| 0.8
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Dec-11 Mon
| ###
| 0.8
| 0.76
| 0.76
| 154,058
| ###
| 30.0
| 30.0
| 0.1 |
2006-Dec-08 Fri
| 0.77
| 0.77
| ###
| ###
| 162,781
| 62,670
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.775
| 0.775
| ###
| 0.775
| 281,157
| 108,948
| 68.2
| 68.2
| 0.1 |
2006-Dec-06 Wed
| 0.78
| 0.785
| 0.775
| 0.775
|
|
| 27.8
| 27.8
| 0.1 |
2006-Dec-05 Tue
| 0.8
| 0.8
| 0.775
| 0.78
|
|
| 12.7
| 12.7
| 0.1 |
2006-Dec-04 Mon
| 0.82
| 0.82
| 0.8
| ###
| 400,975
| 324,789
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 0.81
| 0.81
| ###
| 0.81
|
|
| 72.1
| 72.1
| 0.1 |
2006-Nov-30 Thu
| 0.79
| 0.81
| 0.79
| 0.81
| 321,127
| ###
| 85.9
| 85.9
| 0.1 |
2006-Nov-29 Wed
| 0.79
| 0.8
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 0.79
| 0.8
| 0.79
| 0.79
| 143,470
| 114,058
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0.79
| 0.8
| 0.79
| 0.8
| 483,823
| ###
| ###
| ###
| 0.1 |
2006-Nov-24 Fri
| 0.79
| ###
| 0.775
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Nov-22 Wed
| 0.8
| 0.82
| 0.8
| 0.82
| 670,543
| ###
| ###
| ###
| 0.1 |
2006-Nov-21 Tue
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Nov-20 Mon
| 0.825
| 0.83
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| 0.83
| ###
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| 0.83
| 0.83
| 0.825
| 0.825
| 785,523
| 650,020
| ###
| ###
| 0.1 |
2006-Nov-15 Wed
| 0.825
| 0.83
| 0.82
| 0.825
|
|
| 68.4
| 68.4
| 0.1 |
2006-Nov-14 Tue
| 0.83
| 0.83
| 0.825
| 0.825
| 57,885
| ###
| 27.6
| 27.6
| 0.1 |
2006-Nov-13 Mon
| ###
| 0.84
| 0.825
| 0.825
| 68,986
| ###
| ###
| ###
| 0.1 |
2006-Nov-10 Fri
| 0.825
| 0.84
| 0.825
| 0.84
|
|
| 77.9
| 77.9
| ### |
2006-Nov-09 Thu
| 0.83
| 0.83
| 0.825
| 0.825
| 84,677
| 70,070
| 34.5
| 34.5
| 0.1 |
2006-Nov-08 Wed
| 0.825
| 0.83
| 0.825
| 0.83
|
|
| 74.9
| 74.9
| ### |
2006-Nov-07 Tue
| 0.825
| ###
| 0.82
| 0.825
| 196,344
| ###
| 68.1
| 68.1
| 0.1 |
2006-Nov-06 Mon
| ###
| ###
| 0.825
| 0.825
|
|
| 22.8
| 22.8
| 0.1 |
2006-Nov-03 Fri
| 0.84
| 0.84
| ###
| ###
| 160,374
| 67,357
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.84
| 0.845
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2006-Oct-31 Tue
| 0.84
| 0.845
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0.845
| 0.845
| 0.84
| 0.84
| 127,056
| 107,044
| 27.6
| 27.6
| ### |
2006-Oct-27 Fri
| 0.825
| 0.84
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2006-Oct-26 Thu
| 0.82
| 0.845
| 0.82
| 0.83
|
|
| 76.0
| 76.0
| ### |
2006-Oct-25 Wed
| 0.84
| 0.845
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Oct-24 Tue
| 0.84
| 0.85
| ###
| 0.84
| 557,254
| ###
| 73.7
| 73.7
| ### |
2006-Oct-23 Mon
| 0.83
| 0.85
| 0.83
| ###
| 1,102,649
| 926,225
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 0.83
| 0.83
| 0.825
| 0.83
|
|
| 66.8
| 66.8
| ### |
2006-Oct-19 Thu
| 0.845
| 0.845
| 0.83
| 0.83
|
|
| 19.2
| 19.2
| ### |
2006-Oct-18 Wed
| 0.85
| 0.85
| 0.84
| 0.85
| 116,780
| 98,679
| ###
| ###
| ### |
2006-Oct-17 Tue
| ###
| 0.845
| 0.825
| 0.845
| 220,389
| 184,024
| ###
| ###
| ### |
2006-Oct-16 Mon
| 0.82
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0.825
| 0.83
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Oct-12 Thu
| ###
| ###
| 0.825
| 0.825
| 139,270
| 57,448
| 22.2
| 22.2
| 0.1 |
2006-Oct-11 Wed
| 0.82
| ###
| 0.81
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2006-Oct-10 Tue
| 0.83
| ###
| ###
| 0.82
| 209,423
| 0
| ###
| ###
| 0.1 |
2006-Oct-09 Mon
| 0.825
| ###
| 0.82
| ###
| 142,653
| 58,487
| 78.5
| 78.5
| 0.0 |
2006-Oct-06 Fri
| ###
| 0.845
| 0.82
| 0.82
| 589,271
| ###
| 15.6
| 15.6
| 0.1 |
2006-Oct-05 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 63.5
| 63.5
| ### |
2006-Oct-04 Wed
| 0.845
| 0.845
| 0.83
| 0.83
| 97,740
| 81,857
| ###
| ###
| ### |
2006-Oct-03 Tue
| 0.85
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 63.4
| 63.4
| ### |
2006-Sep-29 Fri
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2006-Sep-28 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 62,627
| 51,980
| 63.6
| 63.6
| ### |
2006-Sep-27 Wed
| 0.845
| 0.85
| 0.83
| 0.83
|
|
| 12.2
| 12.2
| ### |
2006-Sep-26 Tue
| 0.83
| 0.84
| 0.825
| 0.84
| 109,129
| 90,849
| 81.6
| 81.6
| ### |
2006-Sep-25 Mon
| 0.82
| 0.825
| 0.82
| 0.825
| 40,050
| 32,941
| ###
| ###
| 0.1 |
2006-Sep-22 Fri
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| 0.84
| 0.84
| ###
| 0.84
| 80,948
| ###
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0.83
| 0.855
| 0.83
| 0.84
|
|
| 83.1
| 83.1
| ### |
2006-Sep-19 Tue
| 0.825
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2006-Sep-18 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 67.3
| 67.3
| ### |
2006-Sep-15 Fri
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 14.0
| 14.0
| ### |
2006-Sep-14 Thu
| 0.84
| 0.84
| ###
| ###
| 82,421
| ###
| 21.9
| 21.9
| 0.0 |
2006-Sep-13 Wed
| 0.85
| 0.855
| 0.84
| 0.845
|
|
| 27.7
| 27.7
| ### |
2006-Sep-12 Tue
| 0.85
| 0.85
| 0.84
| 0.85
| 326,579
| 275,959
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2006-Sep-08 Fri
| 0.86
| 0.86
| 0.845
| 0.85
| 68,176
| 58,120
| ###
| ###
| ### |
2006-Sep-07 Thu
| 0.86
| 0.86
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2006-Sep-06 Wed
| 0.855
| 0.86
| 0.85
| 0.85
| 276,445
| ###
| 31.0
| 31.0
| ### |
2006-Sep-05 Tue
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 77.4
| 77.4
| 0.1 |
2006-Sep-01 Fri
| 0.87
| 0.87
| 0.84
| 0.87
| 235,250
| ###
| 69.1
| 69.1
| 0.1 |
2006-Aug-31 Thu
| 0.86
| 0.87
| 0.85
| 0.85
| 297,920
| ###
| ###
| ###
| ### |
2006-Aug-30 Wed
| ###
| ###
| 0.86
| 0.86
| 109,456
| ###
| 27.5
| 27.5
| ### |
2006-Aug-29 Tue
| 0.86
| ###
| 0.86
| 0.86
| 47,744
| 20,529
| 66.5
| 66.5
| ### |
2006-Aug-28 Mon
| 0.86
| ###
| 0.855
| 0.855
|
|
| 32.3
| 32.3
| ### |
2006-Aug-25 Fri
| 0.85
| 0.86
| 0.85
| 0.86
| 27,778
| 23,750
| ###
| ###
| ### |
2006-Aug-24 Thu
| 0.855
| 0.855
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| 0.855
| 0.86
| 0.85
| 0.85
|
|
| 24.5
| 24.5
| ### |
2006-Aug-22 Tue
| 0.87
| 0.875
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2006-Aug-21 Mon
| ###
| ###
| 0.86
| 0.89
| 165,746
| 71,270
| 13.6
| 13.6
| ### |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 1,079,055
| 0
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 57,025
| 0
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.925
| 0.925
| ###
| ###
| 362,478
| 167,646
| 39.5
| 39.5
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| 0.925
| 843,755
| 0
| 71.8
| 71.8
| ### |
2006-Aug-11 Fri
| ###
| 0.925
| ###
| 0.925
| 151,253
| 69,954
| 74.1
| 74.1
| ### |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 784,228
| 0
| 21.9
| 21.9
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| 0.89
| ###
| 239,220
| 106,452
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 323,579
| 0
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.88
| ###
| 0.88
| ###
| 128,753
| 56,651
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| 0.88
| 0.885
| 0.87
| 0.885
| 20,840
| 18,287
| ###
| ###
| ### |
2006-Aug-02 Wed
| 0.88
| 0.89
| 0.855
| 0.89
| 125,345
| ###
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 18,083
| ###
| ###
| ###
| 0.1 |
2006-Jul-31 Mon
| 0.87
| 0.885
| 0.87
| 0.885
| 38,380
| 33,678
| ###
| ###
| ### |
2006-Jul-28 Fri
| 0.85
| 0.855
| 0.85
| 0.855
| 44,427
| 37,874
| 76.7
| 76.7
| ### |
2006-Jul-27 Thu
| 0.86
| 0.88
| 0.85
| 0.85
| 3,507,371
| 3,033,875
| 17.6
| 17.6
| ### |
2006-Jul-26 Wed
| 0.88
| 0.89
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0.885
| 0.885
| 0.87
| 0.87
| 293,981
| ###
| ###
| ###
| 0.1 |
2006-Jul-24 Mon
| 0.89
| 0.89
| 0.88
| 0.88
| 112,851
| 99,873
| 29.0
| 29.0
| 0.1 |
2006-Jul-21 Fri
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 97,027
| 0
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| 0.87
| 0.87
| 37,657
| 16,380
| 9.3
| 9.3
| 0.1 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 79,386
| 0
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.945
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 227,989
| 0
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 75,189
| 0
| 25.8
| 25.8
| 0.0 |
2006-Jul-04 Tue
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2006-Jul-03 Mon
| 0.88
| ###
| 0.88
| ###
| 28,428
| ###
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.87
| ###
| 0.87
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2006-Jun-22 Thu
| 0.87
| 0.875
| 0.87
| 0.875
| 558,045
| ###
| ###
| ###
| 0.1 |
2006-Jun-21 Wed
| 0.855
| 0.87
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| 0.85
| ###
| 0.82
| 0.86
|
|
| 83.8
| 83.8
| ### |
2006-Jun-19 Mon
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| ###
| ###
| 0.89
| 0.89
| 151,427
| 67,385
| ###
| ###
| ### |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 130,482
| 0
| 52.9
| 52.9
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 178,829
| 0
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| 0.925
| ###
| ###
| 256,544
| 118,651
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| 0.925
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2006-Jun-01 Thu
| ###
| ###
| ###
| 0.925
| 622,979
| 0
| ###
| ###
| ### |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2006-May-30 Tue
| 0.925
| 0.925
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2006-May-29 Mon
| ###
| 0.925
| ###
| 0.925
| 133,925
| 61,940
| 69.6
| 69.6
| ### |
2006-May-26 Fri
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 251,420
| 0
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| 0.955
| ###
| 0.955
| 33,025
| ###
| 90.0
| 90.0
| 0.1 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 95,749
| 0
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.955
| 0.955
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2006-May-17 Wed
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 253,746
| 0
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.955
| ###
| 0.955
| ###
| 143,754
| 68,642
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| 0.955
| ###
| 138,776
| ###
| 71.2
| 71.2
| 0.0 |
2006-May-10 Wed
| ###
| ###
| 0.955
| ###
| 259,320
| 123,825
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 323,280
| 0
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
| 308,752
| 0
| 26.3
| 26.3
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 147,571
| 0
| 24.1
| 24.1
| 0.0 |
2006-May-04 Thu
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| 0.985
| ###
| ###
| 212,024
| 104,421
| 27.0
| 27.0
| 0.0 |
2006-May-02 Tue
| 0.975
| 0.985
| ###
| ###
| 338,273
| ###
| 38.7
| 38.7
| 0.0 |
2006-May-01 Mon
| 0.985
| 0.985
| ###
| 0.985
|
|
| 67.3
| 67.3
| ### |
2006-Apr-28 Fri
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
| 162,750
| 0
| 30.3
| 30.3
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| 0.975
| 0.975
| 304,483
| ###
| 21.4
| 21.4
| ### |
2006-Apr-24 Mon
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.975
| ###
| ###
| 0.975
| 163,550
| 0
| ###
| ###
| ### |
2006-Apr-19 Wed
| 0.975
| ###
| ###
| ###
| 56,146
| 0
| 74.4
| 74.4
| 0.0 |
2006-Apr-18 Tue
| ###
| 0.975
| ###
| 0.975
|
|
| 67.5
| 67.5
| ### |
2006-Apr-13 Thu
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| 0.955
| 0.955
|
|
| 23.0
| 23.0
| 0.1 |
2006-Apr-10 Mon
| ###
| ###
| ###
| 0.945
| 91,323
| 0
| 16.0
| 16.0
| 0.1 |
2006-Apr-07 Fri
| 0.985
| 0.985
| ###
| ###
| 316,052
| 155,655
| 12.3
| 12.3
| 0.0 |
2006-Apr-06 Thu
| ###
| 1
| ###
| ###
| 174,877
| ###
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| 0.975
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 730,147
| 0
| 10.9
| 10.9
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| 1
| 1
|
|
| 16.8
| 16.8
| ### |
2006-Mar-27 Mon
| 1.025
| 1.025
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 1.025
| ###
| ###
| ###
| 631,250
| 0
| 70.8
| 70.8
| 0.0 |
2006-Mar-22 Wed
| 1
| ###
| 1
| 1.025
|
|
| 84.9
| 84.9
| ### |
2006-Mar-21 Tue
| ###
| 1
| ###
| 1
| 516,622
| ###
| ###
| ###
| ### |
2006-Mar-20 Mon
| ###
| 1
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 361,241
| 0
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| 0.955
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 27,425
| 0
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| 0.975
| ###
| 119,145
| 58,083
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| 80,155
| 0
| 77.3
| 77.3
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2006-Mar-03 Fri
| 1
| ###
| ###
| 1
|
|
| 64.7
| 64.7
| ### |
2006-Mar-02 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 58,277
| 0
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 36,723
| 0
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| 1.055
| ###
| 1.055
| ###
| 308,277
| ###
| 69.7
| 69.7
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 256,255
| 0
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 102,683
| 0
| 36.4
| 36.4
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 91,758
| 0
| 34.0
| 34.0
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 132,688
| 0
| 35.4
| 35.4
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 875,982
| 0
| 87.7
| 87.7
| 0.0 |
2006-Feb-06 Mon
| 1.055
| 1.055
| ###
| ###
| 171,720
| 90,582
| 28.2
| 28.2
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| 147,221
| 0
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| 1.055
| ###
| 1.055
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 84,689
| 0
| 28.2
| 28.2
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| 1.055
| ###
| 271,444
| 143,186
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
| 205,184
| 0
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 1.075
| 1.075
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2006-Jan-23 Mon
| ###
| 1.085
| ###
| ###
| 171,885
| 93,247
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 1.055
| ###
| 1.055
| ###
| 586,920
| ###
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| 1.055
| ###
| 1.055
| 509,770
| ###
| ###
| ###
| 0.1 |
2006-Jan-18 Wed
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| 1
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| 1
| ###
| 1
| 1
| 100,327
| ###
| 64.7
| 64.7
| ### |
2006-Jan-12 Thu
| 1
| 1
| 1
| 1
|
|
| 72.4
| 72.4
| ### |
2006-Jan-11 Wed
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Jan-10 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| ###
| ###
| 1
| 1
|
|
| 30.3
| 30.3
| ### |
2006-Jan-05 Thu
| 1
| 1
| 1
| 1
|
|
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| ###
| ###
| ###
| 1
|
|
| 22.2
| 22.2
| ### |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 1
| 1
| 1
| 1
| 99,645
| 99,645
| ###
| ###
| ### |
2005-Dec-28 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Dec-27 Tue
| ###
| ###
| 1
| 1
|
|
| 20.1
| 20.1
| ### |
2005-Dec-23 Fri
| ###
| ###
| 1
| 1
|
|
| 20.1
| 20.1
| ### |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| 1.025
| 1.025
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2005-Dec-20 Tue
| 1.025
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 1.025
| 1.025
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| 1.045
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| 1.025
|
|
| 74.1
| 74.1
| ### |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 275,289
| 0
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 88,575
| 0
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 1
| 1
| 1
| 1
| 65,027
| 65,027
| ###
| ###
| ### |
2005-Nov-23 Wed
| 1
| 1
| 1
| 1
|
|
| 72.1
| 72.1
| ### |
2005-Nov-22 Tue
| 1
| 1
| 1
| 1
|
|
| 74.6
| 74.6
| ### |
2005-Nov-21 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| ###
| ###
| 1
| 1
|
|
| 17.0
| 17.0
| ### |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2005-Nov-16 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Nov-11 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 1
| 1
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2005-Nov-09 Wed
| ###
| 1
| 0.985
| 1
|
|
| ###
| ###
| ### |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| 0.985
| 105,177
| 0
| 32.0
| 32.0
| ### |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| 1
| ###
| ###
| 517,040
| 258,520
| 22.6
| 22.6
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| 0.985
| ###
| 125,322
| 61,721
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2005-Oct-25 Tue
| ###
| 0.985
| ###
| 0.985
|
|
| 73.6
| 73.6
| ### |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0.975
| 0.975
| ###
| 0.975
| 146,228
| 71,286
| 70.3
| 70.3
| ### |
2005-Oct-20 Thu
| ###
| 0.975
| ###
| ###
| 364,651
| ###
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0.975
| ###
| ###
| ###
| 905,682
| 0
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| 0.955
| ###
| 705,454
| 336,854
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 0.955
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2005-Oct-11 Tue
| 0.955
| ###
| ###
| ###
| 307,270
| 0
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 625,570
| 0
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 90,288
| 0
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 392,085
| 0
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| 0.955
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| 0.945
| 0.955
|
|
| 71.1
| 71.1
| 0.1 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 289,488
| 0
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2005-Sep-20 Tue
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| 0.955
| ###
| 1,292,342
| ###
| 25.9
| 25.9
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|