End of day Prices (full format), 450 Days for (AYF) AUSTRALIAN ENHANCED INCOME FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Oct-05 Mon
| 5.22
| 5.22
| 5.22
| 5.22
| 0
|
|
|
| 0.4 |
2020-Oct-02 Fri
| 5.22
| 5.22
| 5.22
| 5.22
| 82
| 428
| ###
| ###
| 0.4 |
2020-Oct-01 Thu
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2020-Sep-30 Wed
| ###
| ###
| 5.2
| 5.2
| 17,542
| ###
| ###
| ###
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 5.75
| 5.75
| 5.7
| 5.7
|
|
| 29.9
| 29.9
| 0.4 |
2020-Sep-25 Fri
| 5.72
| 5.72
| 5.72
| 5.72
| 0
|
|
|
| 0.4 |
2020-Sep-24 Thu
| 5.72
| 5.72
| 5.72
| 5.72
| 0
|
|
|
| 0.4 |
2020-Sep-23 Wed
| 5.72
| 5.72
| 5.72
| 5.72
| 0
|
|
|
| 0.4 |
2020-Sep-22 Tue
| 5.72
| 5.72
| 5.72
| 5.72
|
|
| ###
| ###
| 0.4 |
2020-Sep-21 Mon
| 5.79
| 5.79
| 5.79
| 5.79
| 0
|
|
|
| ### |
2020-Sep-18 Fri
| 5.79
| 5.79
| 5.79
| 5.79
| 0
|
|
|
| ### |
2020-Sep-17 Thu
| 5.79
| 5.79
| 5.79
| 5.79
| 0
|
|
|
| ### |
2020-Sep-16 Wed
| 5.79
| 5.79
| 5.79
| 5.79
| 0
|
|
|
| ### |
2020-Sep-15 Tue
| 5.79
| 5.79
| 5.79
| 5.79
|
|
| ###
| ###
| ### |
2020-Sep-14 Mon
| 5.71
| 5.71
| 5.7
| 5.7
|
|
| 38.2
| 38.2
| 0.4 |
2020-Sep-11 Fri
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2020-Sep-10 Thu
| 5.83
| 5.83
| 5.8
| 5.8
| 3,855
| ###
| 42.0
| 42.0
| 0.4 |
2020-Sep-09 Wed
| 5.81
| 5.81
| 5.81
| 5.81
| 1,950
| 11,329
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| 5.75
| 5.75
| 5.75
| 5.75
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| 5.72
| 5.72
| 5.72
| 5.72
| 0
|
|
|
| 0.4 |
2020-Sep-04 Fri
| 5.72
| 5.72
| 5.72
| 5.72
|
|
| 65.8
| 65.8
| 0.4 |
2020-Sep-03 Thu
| 5.74
| 5.74
| 5.74
| 5.74
| 0
|
|
|
| 0.4 |
2020-Sep-02 Wed
| 5.72
| 5.74
| 5.72
| 5.74
|
|
| ###
| ###
| 0.4 |
2020-Sep-01 Tue
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 386
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 5.7
| 5.7
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2020-Aug-27 Thu
| 5.72
| 5.72
| 5.72
| 5.72
| 0
|
|
|
| 0.4 |
2020-Aug-26 Wed
| 5.72
| 5.72
| 5.72
| 5.72
|
|
| 72.9
| 72.9
| 0.4 |
2020-Aug-25 Tue
| 5.71
| 5.71
| 5.71
| 5.71
| 1,188
| 6,783
| 71.0
| 71.0
| 0.4 |
2020-Aug-24 Mon
| ###
| 5.71
| ###
| 5.71
| 19,487
| ###
| 66.3
| 66.3
| 0.4 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 5.7
| 5.7
| ###
| ###
| 8,340
| ###
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2020-Aug-14 Fri
| 5.56
| 5.82
| 5.56
| 5.82
| 23,355
| 132,889
| ###
| ###
| 0.4 |
2020-Aug-13 Thu
| 5.51
| 5.75
| 5.47
| 5.75
| 58,771
| ###
| ###
| ###
| ### |
2020-Aug-12 Wed
| 5.8
| 5.8
| 5.45
| 5.49
| 54,648
| ###
| 10.4
| 10.4
| 0.4 |
2020-Aug-11 Tue
| 5.81
| 5.82
| 5.81
| 5.82
|
|
| 70.5
| 70.5
| 0.4 |
2020-Aug-10 Mon
| 5.8
| 5.81
| 5.8
| 5.81
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2020-Aug-06 Thu
| 5.75
| 5.75
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2020-Aug-05 Wed
| 5.75
| 5.75
| 5.75
| 5.75
| 1,745
| ###
| ###
| ###
| ### |
2020-Aug-04 Tue
| 5.79
| 5.82
| 5.79
| 5.82
|
|
| ###
| ###
| 0.4 |
2020-Aug-03 Mon
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2020-Jul-31 Fri
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2020-Jul-30 Thu
| 5.81
| 5.82
| 5.75
| 5.75
|
|
| 31.9
| 31.9
| ### |
2020-Jul-29 Wed
| 5.76
| 5.76
| 5.7
| 5.7
| 4,070
| 23,321
| ###
| ###
| 0.4 |
2020-Jul-28 Tue
| 5.8
| 5.8
| 5.76
| 5.76
| 7,340
| 42,425
| 45.3
| 45.3
| ### |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 3,450
| 0
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 5.44
| ###
| 5.44
| ###
| 61,753
| ###
| 83.7
| 83.7
| 0.0 |
2020-Jul-14 Tue
| 5.44
| 5.44
| 5.44
| 5.44
|
|
| ###
| ###
| 0.4 |
2020-Jul-13 Mon
| 5.44
| 5.44
| 5.44
| 5.44
| 0
|
|
|
| 0.4 |
2020-Jul-10 Fri
| 5.48
| 5.48
| 5.44
| 5.44
| 1,547
| 8,446
| 39.1
| 39.1
| 0.4 |
2020-Jul-09 Thu
| 5.48
| 5.48
| 5.48
| 5.48
| 0
|
|
|
| ### |
2020-Jul-08 Wed
| 5.48
| 5.48
| 5.48
| 5.48
| 0
|
|
|
| ### |
2020-Jul-07 Tue
| 5.45
| 5.48
| 5.45
| 5.48
| 1,828
| ###
| 79.8
| 79.8
| ### |
2020-Jul-06 Mon
| 5.45
| 5.46
| 5.45
| 5.46
|
|
| ###
| ###
| ### |
2020-Jul-03 Fri
| 5.46
| 5.46
| 5.46
| 5.46
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2020-Jun-29 Mon
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2020-Jun-26 Fri
| ###
| 5.46
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2020-Jun-25 Thu
| 5.46
| 5.46
| 5.46
| 5.46
| 0
|
|
|
| ### |
2020-Jun-24 Wed
| 5.44
| 5.46
| 5.44
| 5.46
|
|
| 70.2
| 70.2
| ### |
2020-Jun-23 Tue
| 5.43
| 5.43
| 5.43
| 5.43
|
|
| ###
| ###
| 0.4 |
2020-Jun-22 Mon
| 5.41
| 5.41
| 5.41
| 5.41
|
|
| 69.5
| 69.5
| ### |
2020-Jun-19 Fri
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 64.0
| 64.0
| 0.4 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 4,724
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 2,450
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 5.45
| 5.45
| ###
| ###
| 4,480
| ###
| 18.4
| 18.4
| 0.0 |
2020-Jun-09 Tue
| 5.42
| 5.42
| 5.42
| 5.42
| 1,550
| ###
| ###
| ###
| 0.4 |
2020-Jun-05 Fri
| 5.4
| 5.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2020-Jun-03 Wed
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2020-Jun-02 Tue
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2020-Jun-01 Mon
| 5.4
| 5.4
| 5.4
| 5.4
| 3,785
| ###
| ###
| ###
| 0.4 |
2020-May-29 Fri
| 5.41
| 5.41
| 5.41
| 5.41
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2020-May-27 Wed
| 5.45
| 5.45
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2020-May-25 Mon
| ###
| 5.45
| ###
| 5.4
| 3,085
| ###
| ###
| ###
| 0.4 |
2020-May-22 Fri
| 5.4
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2020-May-20 Wed
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2020-May-19 Tue
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 68.8
| 68.8
| 0.4 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 180
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| 5.29
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2020-May-07 Thu
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2020-May-06 Wed
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2020-May-05 Tue
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2020-May-04 Mon
| 5.4
| 5.4
| 5.4
| 5.4
| 1,740
| ###
| ###
| ###
| 0.4 |
2020-May-01 Fri
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2020-Apr-30 Thu
| ###
| 5.4
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2020-Apr-24 Fri
| 4.78
| 4.78
| 4.78
| 4.78
| 0
|
|
|
| ### |
2020-Apr-23 Thu
| 4.78
| 4.78
| 4.78
| 4.78
| 0
|
|
|
| ### |
2020-Apr-22 Wed
| 4.78
| 4.78
| 4.78
| 4.78
| 0
|
|
|
| ### |
2020-Apr-21 Tue
| 4.78
| 4.78
| 4.78
| 4.78
| 0
|
|
|
| ### |
2020-Apr-20 Mon
| 4.78
| 4.78
| 4.78
| 4.78
| 0
|
|
|
| ### |
2020-Apr-17 Fri
| 4.78
| 4.78
| 4.78
| 4.78
| 0
|
|
|
| ### |
2020-Apr-16 Thu
| 4.78
| 4.78
| 4.78
| 4.78
| 0
|
|
|
| ### |
2020-Apr-15 Wed
| 4.78
| 4.78
| 4.78
| 4.78
| 0
|
|
|
| ### |
2020-Apr-14 Tue
| 4.78
| 4.78
| 4.78
| 4.78
| 0
|
|
|
| ### |
2020-Apr-09 Thu
| 4.78
| 4.78
| 4.78
| 4.78
| 0
|
|
|
| ### |
2020-Apr-08 Wed
| 4.78
| 4.78
| 4.78
| 4.78
| 0
|
|
|
| ### |
2020-Apr-07 Tue
| 4.78
| 4.78
| 4.78
| 4.78
| 0
|
|
|
| ### |
2020-Apr-06 Mon
| 4.78
| 4.78
| 4.78
| 4.78
| 0
|
|
|
| ### |
2020-Apr-03 Fri
| ###
| ###
| 4.78
| 4.78
|
|
| ###
| ###
| ### |
2020-Apr-02 Thu
| 4.7
| 4.7
| 4.7
| 4.7
| 3,070
| 14,429
| ###
| ###
| 0.3 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| 4.8
| ###
| 4.8
| ###
| 3,040
| ###
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 250
| ###
| ###
| ###
| 0.3 |
2020-Mar-27 Fri
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 81.5
| 81.5
| 0.3 |
2020-Mar-26 Thu
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2020-Mar-25 Wed
| 4.25
| 4.25
| 4.25
| 4.25
| 1,527
| 6,489
| 70.8
| 70.8
| ### |
2020-Mar-24 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2020-Mar-23 Mon
| 4.75
| 4.75
| 4
| 4
| 5,658
| 24,753
| 13.4
| 13.4
| 0.3 |
2020-Mar-20 Fri
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2020-Mar-18 Wed
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2020-Mar-17 Tue
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2020-Mar-16 Mon
| 4.7
| 4.7
| 4.7
| 4.7
| 180
| 846
| ###
| ###
| 0.3 |
2020-Mar-13 Fri
| 5
| 5
| 5
| 5
|
|
| 54.2
| 54.2
| 0.4 |
2020-Mar-12 Thu
| 5.45
| 5.45
| 5.45
| 5.45
| 0
|
|
|
| ### |
2020-Mar-11 Wed
| 5.49
| 5.49
| 5.45
| 5.45
| 540
| 2,953
| 56.3
| 56.3
| ### |
2020-Mar-10 Tue
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2020-Mar-09 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2020-Mar-06 Fri
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2020-Mar-05 Thu
| 5.42
| 5.55
| 5.4
| 5.55
| 38,120
| ###
| 86.2
| 86.2
| ### |
2020-Mar-04 Wed
| 5.48
| 5.5
| 5.48
| 5.5
| 1,820
| ###
| 75.8
| 75.8
| 0.4 |
2020-Mar-03 Tue
| 5.55
| ###
| 5.55
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2020-Mar-02 Mon
| 5.55
| 5.55
| 5.49
| 5.5
|
|
| 28.6
| 28.6
| 0.4 |
2020-Feb-28 Fri
| 5.71
| 5.71
| 5.5
| 5.5
| 6,183
| 34,655
| ###
| ###
| 0.4 |
2020-Feb-27 Thu
| 5.77
| 5.77
| 5.77
| 5.77
| 0
|
|
|
| 0.4 |
2020-Feb-26 Wed
| 5.78
| 5.78
| 5.77
| 5.77
|
|
| ###
| ###
| 0.4 |
2020-Feb-25 Tue
| 5.79
| 5.79
| 5.78
| 5.78
| 3,748
| 21,682
| ###
| ###
| 0.4 |
2020-Feb-24 Mon
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2020-Feb-21 Fri
| 5.84
| 5.84
| 5.8
| 5.8
| 7,750
| ###
| ###
| ###
| 0.4 |
2020-Feb-20 Thu
| 5.78
| 5.78
| 5.78
| 5.78
|
|
| 69.0
| 69.0
| 0.4 |
2020-Feb-19 Wed
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2020-Feb-18 Tue
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2020-Feb-17 Mon
| 5.78
| 5.85
| 5.78
| 5.85
| 2,488
| ###
| 82.8
| 82.8
| 0.4 |
2020-Feb-14 Fri
| 5.82
| 5.82
| 5.82
| 5.82
| 0
|
|
|
| 0.4 |
2020-Feb-13 Thu
| 5.82
| 5.82
| 5.82
| 5.82
| 10,441
| ###
| 72.6
| 72.6
| 0.4 |
2020-Feb-12 Wed
| 5.82
| 5.82
| 5.82
| 5.82
| 0
|
|
|
| 0.4 |
2020-Feb-11 Tue
| 5.82
| 5.82
| 5.8
| 5.82
|
|
| 66.6
| 66.6
| 0.4 |
2020-Feb-10 Mon
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2020-Feb-07 Fri
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2020-Feb-06 Thu
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2020-Feb-05 Wed
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2020-Feb-04 Tue
| 5.87
| 5.87
| 5.8
| 5.8
| 16,387
| ###
| ###
| ###
| 0.4 |
2020-Feb-03 Mon
| 5.87
| 5.87
| 5.87
| 5.87
| 0
|
|
|
| ### |
2020-Jan-31 Fri
| ###
| ###
| 5.86
| 5.87
| 10,646
| ###
| 28.5
| 28.5
| ### |
2020-Jan-30 Thu
| 5.88
| 5.88
| 5.88
| 5.88
| 0
|
|
|
| 0.4 |
2020-Jan-29 Wed
| 5.88
| 5.88
| 5.88
| 5.88
| 0
|
|
|
| 0.4 |
2020-Jan-28 Tue
| 5.88
| 5.88
| 5.88
| 5.88
| 0
|
|
|
| 0.4 |
2020-Jan-24 Fri
| 5.88
| 5.88
| 5.88
| 5.88
| 0
|
|
|
| 0.4 |
2020-Jan-23 Thu
| 5.88
| 5.88
| 5.88
| 5.88
| 0
|
|
|
| 0.4 |
2020-Jan-22 Wed
| 5.88
| 5.88
| 5.88
| 5.88
| 147
| ###
| 62.3
| 62.3
| 0.4 |
2020-Jan-21 Tue
| ###
| ###
| 5.88
| 5.88
| 12,740
| 37,455
| ###
| ###
| 0.4 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 3,285
| 0
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 2,085
| 0
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 88
| 0
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 2,786
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 983
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 19,524
| 0
| 82.5
| 82.5
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2019-Dec-10 Tue
| ###
| 6.2
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 11,648
| 0
| 32.4
| 32.4
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 2,470
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2019-Nov-28 Thu
| 6
| 6
| 6
| 6
|
|
| 69.1
| 69.1
| 0.4 |
2019-Nov-27 Wed
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2019-Nov-26 Tue
| ###
| 6
| ###
| 6
| 2,057
| 6,171
| ###
| ###
| 0.4 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| 6
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 5,021
| 0
| 25.0
| 25.0
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 6,056
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 9,187
| 0
| 35.0
| 35.0
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 1,781
| 0
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| 6.2
| ###
| 6.2
|
|
| 73.9
| 73.9
| 0.4 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| 6
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2019-Oct-22 Tue
| 6
| 6
| 6
| 6
|
|
| 69.2
| 69.2
| 0.4 |
2019-Oct-21 Mon
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2019-Oct-18 Fri
| ###
| ###
| 6
| 6
| 480
| 1,440
| 33.6
| 33.6
| 0.4 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 6,822
| 0
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 3,948
| 0
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 655
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 6
| ###
| ###
| ###
| 2,440
| 0
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 8,023
| 0
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 2,752
| 0
| 71.0
| 71.0
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 1,975
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 4,621
| 0
| 31.6
| 31.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 1,150
| 0
| 27.8
| 27.8
| 0.0 |
2019-Aug-26 Mon
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2019-Aug-23 Fri
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2019-Aug-22 Thu
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2019-Aug-21 Wed
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2019-Aug-20 Tue
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2019-Aug-19 Mon
| ###
| ###
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 576
| 0
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 5,028
| 0
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 8,223
| 0
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 5,389
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 6,084
| 0
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-25 Thu
| 6
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 1,479
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2019-Jul-15 Mon
| ###
| 6
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2019-Jul-12 Fri
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2019-Jul-11 Thu
| 6
| 6
| 6
| 6
|
|
| 62.7
| 62.7
| 0.4 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 1,759
| 0
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| 5.88
| ###
| 15,589
| ###
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 5,944
| 0
| 72.9
| 72.9
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 8,170
| 0
| 81.5
| 81.5
| 0.0 |
2019-Jun-24 Mon
| 6
| 6
| ###
| ###
| 6,827
| 20,481
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 6
| 6
| 6
| 6
| 389
| ###
| ###
| ###
| 0.4 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 11,385
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 7,972
| 0
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 7,670
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 5.88
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| 5.87
| 5.87
| 5.87
| 5.87
|
|
| ###
| ###
| ### |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 1,740
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 5.88
| 5.88
| 5.88
| 5.88
| 0
|
|
|
| 0.4 |
2019-May-23 Thu
| 5.88
| 5.88
| 5.88
| 5.88
| 1,250
| 7,350
| ###
| ###
| 0.4 |
2019-May-22 Wed
| 5.8
| 5.88
| 5.8
| 5.88
| 8,357
| ###
| ###
| ###
| 0.4 |
2019-May-21 Tue
| 5.89
| ###
| 5.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| 5.85
| 5.85
| 5.85
| 5.85
| 5,175
| 30,273
| 72.1
| 72.1
| 0.4 |
2019-May-17 Fri
| 5.82
| 5.82
| 5.75
| 5.77
|
|
| 27.1
| 27.1
| 0.4 |
2019-May-16 Thu
| 5.84
| 5.84
| 5.84
| 5.84
| 0
|
|
|
| 0.4 |
2019-May-15 Wed
| 5.84
| 5.84
| 5.84
| 5.84
| 0
|
|
|
| 0.4 |
2019-May-14 Tue
| 5.84
| 5.84
| 5.84
| 5.84
| 0
|
|
|
| 0.4 |
2019-May-13 Mon
| 5.84
| 5.84
| 5.84
| 5.84
|
|
| 71.3
| 71.3
| 0.4 |
2019-May-10 Fri
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2019-May-09 Thu
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2019-May-08 Wed
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2019-May-07 Tue
| 5.81
| 5.81
| 5.8
| 5.8
|
|
| 35.5
| 35.5
| 0.4 |
2019-May-06 Mon
| 5.86
| 5.86
| 5.85
| 5.85
|
|
| 45.9
| 45.9
| 0.4 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| 5.86
| ###
| 5.86
| ###
| 5,377
| 15,754
| 79.6
| 79.6
| 0.0 |
2019-May-01 Wed
| 5.86
| 5.86
| 5.86
| 5.86
| 1,042
| ###
| ###
| ###
| 0.4 |
2019-Apr-30 Tue
| 5.82
| 5.82
| 5.82
| 5.82
| 1,145
| ###
| 71.4
| 71.4
| 0.4 |
2019-Apr-29 Mon
| 5.82
| 5.82
| 5.82
| 5.82
| 0
|
|
|
| 0.4 |
2019-Apr-26 Fri
| 5.82
| 5.82
| 5.82
| 5.82
| 0
|
|
|
| 0.4 |
2019-Apr-24 Wed
| 5.82
| 5.82
| 5.82
| 5.82
| 987
| 5,744
| 67.1
| 67.1
| 0.4 |
2019-Apr-23 Tue
| 5.85
| 5.85
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2019-Apr-18 Thu
| 5.85
| 5.87
| 5.85
| 5.87
| 9,183
| ###
| ###
| ###
| ### |
2019-Apr-17 Wed
| 5.87
| 5.87
| 5.87
| 5.87
| 0
|
|
|
| ### |
2019-Apr-16 Tue
| 5.87
| 5.87
| 5.87
| 5.87
| 0
|
|
|
| ### |
2019-Apr-15 Mon
| 5.87
| 5.87
| 5.87
| 5.87
| 0
|
|
|
| ### |
2019-Apr-12 Fri
| 5.87
| 5.87
| 5.87
| 5.87
| 0
|
|
|
| ### |
2019-Apr-11 Thu
| 5.87
| 5.87
| 5.87
| 5.87
| 0
|
|
|
| ### |
2019-Apr-10 Wed
| 5.87
| 5.87
| 5.87
| 5.87
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| 5.78
| 5.78
| 5.78
| 5.78
| 0
|
|
|
| 0.4 |
2019-Apr-08 Mon
| 5.78
| 5.78
| 5.78
| 5.78
| 11,227
| ###
| 66.8
| 66.8
| 0.4 |
2019-Apr-05 Fri
| 5.78
| 5.78
| 5.78
| 5.78
| 0
|
|
|
| 0.4 |
2019-Apr-04 Thu
| ###
| 5.78
| ###
| 5.78
| 8,054
| 23,276
| ###
| ###
| 0.4 |
2019-Apr-03 Wed
| 5.76
| 5.77
| 5.75
| 5.77
|
|
| 73.2
| 73.2
| 0.4 |
2019-Apr-02 Tue
| 5.76
| 5.76
| 5.76
| 5.76
|
|
| 66.4
| 66.4
| ### |
2019-Apr-01 Mon
| 5.89
| 5.89
| 5.89
| 5.89
| 0
|
|
|
| ### |
2019-Mar-29 Fri
| 5.89
| 5.89
| 5.89
| 5.89
| 0
|
|
|
| ### |
2019-Mar-28 Thu
| 5.88
| 5.89
| 5.88
| 5.89
| 2,172
| 12,782
| 63.2
| 63.2
| ### |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| 5.88
| ###
| 5.88
| ###
| 3,389
| ###
| 80.9
| 80.9
| 0.0 |
2019-Mar-22 Fri
| 5.85
| 5.88
| 5.85
| 5.88
|
|
| ###
| ###
| 0.4 |
2019-Mar-21 Thu
| 5.82
| 5.85
| 5.82
| 5.85
|
|
| 76.9
| 76.9
| 0.4 |
2019-Mar-20 Wed
| 5.81
| 5.81
| 5.81
| 5.81
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2019-Mar-18 Mon
| 5.81
| 5.81
| 5.75
| 5.75
|
|
| 22.9
| 22.9
| ### |
2019-Mar-15 Fri
| 5.8
| 5.8
| 5.77
| 5.77
|
|
| ###
| ###
| 0.4 |
2019-Mar-14 Thu
| 5.78
| 5.78
| 5.78
| 5.78
|
|
| 67.9
| 67.9
| 0.4 |
2019-Mar-13 Wed
| 5.78
| 5.8
| 5.78
| 5.8
| 2,122
| 12,286
| 75.0
| 75.0
| 0.4 |
2019-Mar-12 Tue
| 5.83
| 5.83
| 5.78
| 5.78
| 4,973
| ###
| ###
| ###
| 0.4 |
2019-Mar-11 Mon
| 5.84
| 5.84
| 5.84
| 5.84
| 0
|
|
|
| 0.4 |
2019-Mar-08 Fri
| 5.84
| 5.84
| 5.84
| 5.84
| 0
|
|
|
| 0.4 |
2019-Mar-07 Thu
| 5.84
| 5.84
| 5.84
| 5.84
| 0
|
|
|
| 0.4 |
2019-Mar-06 Wed
| 5.84
| 5.84
| 5.84
| 5.84
| 0
|
|
|
| 0.4 |
2019-Mar-05 Tue
| 5.84
| 5.84
| 5.84
| 5.84
| 3,425
| ###
| 72.5
| 72.5
| 0.4 |
2019-Mar-04 Mon
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2019-Mar-01 Fri
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2019-Feb-28 Thu
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2019-Feb-27 Wed
| 5.8
| 5.85
| 5.8
| 5.8
| 6,055
| 35,270
| ###
| ###
| 0.4 |
2019-Feb-26 Tue
| 5.81
| 5.81
| 5.8
| 5.8
| 5,150
| ###
| ###
| ###
| 0.4 |
2019-Feb-25 Mon
| 5.81
| 5.81
| 5.81
| 5.81
| 0
|
|
|
| ### |
2019-Feb-22 Fri
| 5.81
| 5.81
| 5.81
| 5.81
| 0
|
|
|
| ### |
2019-Feb-21 Thu
| 5.81
| 5.81
| 5.81
| 5.81
|
|
| 67.0
| 67.0
| ### |
2019-Feb-20 Wed
| 5.82
| 5.82
| 5.82
| 5.82
|
|
| ###
| ###
| 0.4 |
2019-Feb-19 Tue
| 5.77
| 5.77
| 5.77
| 5.77
| 0
|
|
|
| 0.4 |
2019-Feb-18 Mon
| 5.8
| 5.8
| 5.77
| 5.77
|
|
| 31.5
| 31.5
| 0.4 |
2019-Feb-15 Fri
| 5.78
| 5.78
| 5.78
| 5.78
| 0
|
|
|
| 0.4 |
2019-Feb-14 Thu
| 5.78
| 5.78
| 5.78
| 5.78
| 0
|
|
|
| 0.4 |
2019-Feb-11 Mon
| 5.82
| 5.82
| 5.82
| 5.82
| 0
|
|
|
| 0.4 |
2019-Feb-08 Fri
| 5.82
| 5.82
| 5.82
| 5.82
| 0
|
|
|
| 0.4 |
2019-Feb-06 Wed
| 5.82
| 5.82
| 5.82
| 5.82
| 4,780
| ###
| ###
| ###
| 0.4 |
2019-Feb-05 Tue
| 5.79
| 5.79
| 5.77
| 5.77
|
|
| 28.6
| 28.6
| 0.4 |
2019-Feb-04 Mon
| 5.77
| 5.77
| 5.77
| 5.77
| 0
|
|
|
| 0.4 |
2019-Feb-01 Fri
| 5.78
| 5.78
| 5.77
| 5.77
|
|
| 33.8
| 33.8
| 0.4 |
2019-Jan-31 Thu
| 5.77
| 5.77
| 5.77
| 5.77
| 8,983
| ###
| 72.0
| 72.0
| 0.4 |
2019-Jan-30 Wed
| 5.82
| 5.82
| 5.82
| 5.82
| 5,648
| 32,871
| ###
| ###
| 0.4 |
2019-Jan-29 Tue
| 5.8
| 5.82
| 5.8
| 5.82
| 3,852
| 22,380
| 77.3
| 77.3
| 0.4 |
2019-Jan-17 Thu
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2019-Jan-11 Fri
| 5.83
| 5.83
| 5.71
| 5.71
| 8,070
| ###
| 14.6
| 14.6
| 0.4 |
2019-Jan-10 Thu
| 5.83
| 5.83
| 5.83
| 5.83
| 0
|
|
|
| ### |
2019-Jan-09 Wed
| 5.83
| 5.83
| 5.83
| 5.83
| 4,527
| ###
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| 5.83
| 5.83
| 5.83
| 5.83
| 0
|
|
|
| ### |
2019-Jan-03 Thu
| 5.83
| 5.83
| 5.83
| 5.83
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| 5.8
| 5.83
| 5.8
| 5.83
|
|
| 79.0
| 79.0
| ### |
2018-Dec-28 Fri
| 5.81
| 5.81
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2018-Dec-27 Thu
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2018-Dec-21 Fri
| 5.84
| 5.84
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2018-Dec-20 Thu
| 5.84
| 5.84
| 5.84
| 5.84
| 0
|
|
|
| 0.4 |
2018-Dec-19 Wed
| 5.79
| 5.84
| 5.78
| 5.84
| 11,776
| ###
| 79.2
| 79.2
| 0.4 |
2018-Dec-14 Fri
| 5.78
| 5.78
| 5.78
| 5.78
| 55
| ###
| ###
| ###
| 0.4 |
2018-Dec-13 Thu
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| 67.9
| 67.9
| 0.4 |
2018-Dec-12 Wed
| 5.8
| 5.8
| 5.8
| 5.8
| 1,580
| ###
| ###
| ###
| 0.4 |
2018-Dec-11 Tue
| 5.8
| 5.8
| 5.78
| 5.8
|
|
| 73.3
| 73.3
| 0.4 |
2018-Dec-10 Mon
| 5.8
| 5.84
| 5.8
| 5.84
|
|
| 89.7
| 89.7
| 0.4 |
2018-Dec-07 Fri
| 5.77
| 5.77
| 5.77
| 5.77
| 0
|
|
|
| 0.4 |
2018-Dec-06 Thu
| 5.77
| 5.77
| 5.77
| 5.77
| 0
|
|
|
| 0.4 |
2018-Dec-05 Wed
| 5.81
| 5.81
| 5.75
| 5.77
|
|
| ###
| ###
| 0.4 |
2018-Dec-04 Tue
| ###
| ###
| 5.85
| 5.85
|
|
| 35.9
| 35.9
| 0.4 |
2018-Dec-03 Mon
| 5.89
| ###
| 5.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| 5.86
| 5.86
| 5.86
| 5.86
| 0
|
|
|
| 0.4 |
2018-Nov-29 Thu
| ###
| ###
| 5.86
| 5.86
| 15,122
| ###
| ###
| ###
| 0.4 |
2018-Nov-14 Wed
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2018-Nov-13 Tue
| 5.85
| 5.85
| 5.85
| 5.85
|
|
| ###
| ###
| 0.4 |
2018-Nov-12 Mon
| 5.88
| 5.88
| 5.85
| 5.85
| 7,185
| 42,140
| 27.6
| 27.6
| 0.4 |
2018-Nov-09 Fri
| 5.87
| 5.87
| 5.87
| 5.87
| 0
|
|
|
| ### |
2018-Nov-08 Thu
| 5.88
| 5.88
| 5.87
| 5.87
|
|
| ###
| ###
| ### |
|