End of day Prices (full format), 9600 Days for (AYF) AUSTRALIAN ENHANCED INCOME FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Oct-05 Mon
| 5.22
| 5.22
| 5.22
| 5.22
| 0
|
|
|
| 0.4 |
2020-Oct-02 Fri
| 5.22
| 5.22
| 5.22
| 5.22
| 82
| 428
| ###
| ###
| 0.4 |
2020-Oct-01 Thu
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2020-Sep-30 Wed
| ###
| ###
| 5.2
| 5.2
| 17,542
| ###
| ###
| ###
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 5.75
| 5.75
| 5.7
| 5.7
|
|
| 29.9
| 29.9
| 0.4 |
2020-Sep-25 Fri
| 5.72
| 5.72
| 5.72
| 5.72
| 0
|
|
|
| 0.4 |
2020-Sep-24 Thu
| 5.72
| 5.72
| 5.72
| 5.72
| 0
|
|
|
| 0.4 |
2020-Sep-23 Wed
| 5.72
| 5.72
| 5.72
| 5.72
| 0
|
|
|
| 0.4 |
2020-Sep-22 Tue
| 5.72
| 5.72
| 5.72
| 5.72
|
|
| ###
| ###
| 0.4 |
2020-Sep-21 Mon
| 5.79
| 5.79
| 5.79
| 5.79
| 0
|
|
|
| ### |
2020-Sep-18 Fri
| 5.79
| 5.79
| 5.79
| 5.79
| 0
|
|
|
| ### |
2020-Sep-17 Thu
| 5.79
| 5.79
| 5.79
| 5.79
| 0
|
|
|
| ### |
2020-Sep-16 Wed
| 5.79
| 5.79
| 5.79
| 5.79
| 0
|
|
|
| ### |
2020-Sep-15 Tue
| 5.79
| 5.79
| 5.79
| 5.79
|
|
| ###
| ###
| ### |
2020-Sep-14 Mon
| 5.71
| 5.71
| 5.7
| 5.7
|
|
| 38.2
| 38.2
| 0.4 |
2020-Sep-11 Fri
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2020-Sep-10 Thu
| 5.83
| 5.83
| 5.8
| 5.8
| 3,855
| ###
| 42.0
| 42.0
| 0.4 |
2020-Sep-09 Wed
| 5.81
| 5.81
| 5.81
| 5.81
| 1,950
| 11,329
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| 5.75
| 5.75
| 5.75
| 5.75
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| 5.72
| 5.72
| 5.72
| 5.72
| 0
|
|
|
| 0.4 |
2020-Sep-04 Fri
| 5.72
| 5.72
| 5.72
| 5.72
|
|
| 65.8
| 65.8
| 0.4 |
2020-Sep-03 Thu
| 5.74
| 5.74
| 5.74
| 5.74
| 0
|
|
|
| 0.4 |
2020-Sep-02 Wed
| 5.72
| 5.74
| 5.72
| 5.74
|
|
| ###
| ###
| 0.4 |
2020-Sep-01 Tue
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 386
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 5.7
| 5.7
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2020-Aug-27 Thu
| 5.72
| 5.72
| 5.72
| 5.72
| 0
|
|
|
| 0.4 |
2020-Aug-26 Wed
| 5.72
| 5.72
| 5.72
| 5.72
|
|
| 72.9
| 72.9
| 0.4 |
2020-Aug-25 Tue
| 5.71
| 5.71
| 5.71
| 5.71
| 1,188
| 6,783
| 71.0
| 71.0
| 0.4 |
2020-Aug-24 Mon
| ###
| 5.71
| ###
| 5.71
| 19,487
| ###
| 66.3
| 66.3
| 0.4 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 5.7
| 5.7
| ###
| ###
| 8,340
| ###
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2020-Aug-14 Fri
| 5.56
| 5.82
| 5.56
| 5.82
| 23,355
| 132,889
| ###
| ###
| 0.4 |
2020-Aug-13 Thu
| 5.51
| 5.75
| 5.47
| 5.75
| 58,771
| ###
| ###
| ###
| ### |
2020-Aug-12 Wed
| 5.8
| 5.8
| 5.45
| 5.49
| 54,648
| ###
| 10.4
| 10.4
| 0.4 |
2020-Aug-11 Tue
| 5.81
| 5.82
| 5.81
| 5.82
|
|
| 70.5
| 70.5
| 0.4 |
2020-Aug-10 Mon
| 5.8
| 5.81
| 5.8
| 5.81
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2020-Aug-06 Thu
| 5.75
| 5.75
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2020-Aug-05 Wed
| 5.75
| 5.75
| 5.75
| 5.75
| 1,745
| ###
| ###
| ###
| ### |
2020-Aug-04 Tue
| 5.79
| 5.82
| 5.79
| 5.82
|
|
| ###
| ###
| 0.4 |
2020-Aug-03 Mon
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2020-Jul-31 Fri
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2020-Jul-30 Thu
| 5.81
| 5.82
| 5.75
| 5.75
|
|
| 31.9
| 31.9
| ### |
2020-Jul-29 Wed
| 5.76
| 5.76
| 5.7
| 5.7
| 4,070
| 23,321
| ###
| ###
| 0.4 |
2020-Jul-28 Tue
| 5.8
| 5.8
| 5.76
| 5.76
| 7,340
| 42,425
| 45.3
| 45.3
| ### |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 3,450
| 0
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 5.44
| ###
| 5.44
| ###
| 61,753
| ###
| 83.7
| 83.7
| 0.0 |
2020-Jul-14 Tue
| 5.44
| 5.44
| 5.44
| 5.44
|
|
| ###
| ###
| 0.4 |
2020-Jul-13 Mon
| 5.44
| 5.44
| 5.44
| 5.44
| 0
|
|
|
| 0.4 |
2020-Jul-10 Fri
| 5.48
| 5.48
| 5.44
| 5.44
| 1,547
| 8,446
| 39.1
| 39.1
| 0.4 |
2020-Jul-09 Thu
| 5.48
| 5.48
| 5.48
| 5.48
| 0
|
|
|
| ### |
2020-Jul-08 Wed
| 5.48
| 5.48
| 5.48
| 5.48
| 0
|
|
|
| ### |
2020-Jul-07 Tue
| 5.45
| 5.48
| 5.45
| 5.48
| 1,828
| ###
| 79.8
| 79.8
| ### |
2020-Jul-06 Mon
| 5.45
| 5.46
| 5.45
| 5.46
|
|
| ###
| ###
| ### |
2020-Jul-03 Fri
| 5.46
| 5.46
| 5.46
| 5.46
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2020-Jun-29 Mon
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2020-Jun-26 Fri
| ###
| 5.46
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2020-Jun-25 Thu
| 5.46
| 5.46
| 5.46
| 5.46
| 0
|
|
|
| ### |
2020-Jun-24 Wed
| 5.44
| 5.46
| 5.44
| 5.46
|
|
| 70.2
| 70.2
| ### |
2020-Jun-23 Tue
| 5.43
| 5.43
| 5.43
| 5.43
|
|
| ###
| ###
| 0.4 |
2020-Jun-22 Mon
| 5.41
| 5.41
| 5.41
| 5.41
|
|
| 69.5
| 69.5
| ### |
2020-Jun-19 Fri
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 64.0
| 64.0
| 0.4 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 4,724
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 2,450
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 5.45
| 5.45
| ###
| ###
| 4,480
| ###
| 18.4
| 18.4
| 0.0 |
2020-Jun-09 Tue
| 5.42
| 5.42
| 5.42
| 5.42
| 1,550
| ###
| ###
| ###
| 0.4 |
2020-Jun-05 Fri
| 5.4
| 5.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2020-Jun-03 Wed
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2020-Jun-02 Tue
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2020-Jun-01 Mon
| 5.4
| 5.4
| 5.4
| 5.4
| 3,785
| ###
| ###
| ###
| 0.4 |
2020-May-29 Fri
| 5.41
| 5.41
| 5.41
| 5.41
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2020-May-27 Wed
| 5.45
| 5.45
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2020-May-25 Mon
| ###
| 5.45
| ###
| 5.4
| 3,085
| ###
| ###
| ###
| 0.4 |
2020-May-22 Fri
| 5.4
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2020-May-20 Wed
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2020-May-19 Tue
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 68.8
| 68.8
| 0.4 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 180
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| 5.29
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2020-May-07 Thu
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2020-May-06 Wed
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2020-May-05 Tue
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2020-May-04 Mon
| 5.4
| 5.4
| 5.4
| 5.4
| 1,740
| ###
| ###
| ###
| 0.4 |
2020-May-01 Fri
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2020-Apr-30 Thu
| ###
| 5.4
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2020-Apr-24 Fri
| 4.78
| 4.78
| 4.78
| 4.78
| 0
|
|
|
| ### |
2020-Apr-23 Thu
| 4.78
| 4.78
| 4.78
| 4.78
| 0
|
|
|
| ### |
2020-Apr-22 Wed
| 4.78
| 4.78
| 4.78
| 4.78
| 0
|
|
|
| ### |
2020-Apr-21 Tue
| 4.78
| 4.78
| 4.78
| 4.78
| 0
|
|
|
| ### |
2020-Apr-20 Mon
| 4.78
| 4.78
| 4.78
| 4.78
| 0
|
|
|
| ### |
2020-Apr-17 Fri
| 4.78
| 4.78
| 4.78
| 4.78
| 0
|
|
|
| ### |
2020-Apr-16 Thu
| 4.78
| 4.78
| 4.78
| 4.78
| 0
|
|
|
| ### |
2020-Apr-15 Wed
| 4.78
| 4.78
| 4.78
| 4.78
| 0
|
|
|
| ### |
2020-Apr-14 Tue
| 4.78
| 4.78
| 4.78
| 4.78
| 0
|
|
|
| ### |
2020-Apr-09 Thu
| 4.78
| 4.78
| 4.78
| 4.78
| 0
|
|
|
| ### |
2020-Apr-08 Wed
| 4.78
| 4.78
| 4.78
| 4.78
| 0
|
|
|
| ### |
2020-Apr-07 Tue
| 4.78
| 4.78
| 4.78
| 4.78
| 0
|
|
|
| ### |
2020-Apr-06 Mon
| 4.78
| 4.78
| 4.78
| 4.78
| 0
|
|
|
| ### |
2020-Apr-03 Fri
| ###
| ###
| 4.78
| 4.78
|
|
| ###
| ###
| ### |
2020-Apr-02 Thu
| 4.7
| 4.7
| 4.7
| 4.7
| 3,070
| 14,429
| ###
| ###
| 0.3 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| 4.8
| ###
| 4.8
| ###
| 3,040
| ###
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 250
| ###
| ###
| ###
| 0.3 |
2020-Mar-27 Fri
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 81.5
| 81.5
| 0.3 |
2020-Mar-26 Thu
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2020-Mar-25 Wed
| 4.25
| 4.25
| 4.25
| 4.25
| 1,527
| 6,489
| 70.8
| 70.8
| ### |
2020-Mar-24 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2020-Mar-23 Mon
| 4.75
| 4.75
| 4
| 4
| 5,658
| 24,753
| 13.4
| 13.4
| 0.3 |
2020-Mar-20 Fri
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2020-Mar-18 Wed
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2020-Mar-17 Tue
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2020-Mar-16 Mon
| 4.7
| 4.7
| 4.7
| 4.7
| 180
| 846
| ###
| ###
| 0.3 |
2020-Mar-13 Fri
| 5
| 5
| 5
| 5
|
|
| 54.2
| 54.2
| 0.4 |
2020-Mar-12 Thu
| 5.45
| 5.45
| 5.45
| 5.45
| 0
|
|
|
| ### |
2020-Mar-11 Wed
| 5.49
| 5.49
| 5.45
| 5.45
| 540
| 2,953
| 56.3
| 56.3
| ### |
2020-Mar-10 Tue
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2020-Mar-09 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2020-Mar-06 Fri
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2020-Mar-05 Thu
| 5.42
| 5.55
| 5.4
| 5.55
| 38,120
| ###
| 86.2
| 86.2
| ### |
2020-Mar-04 Wed
| 5.48
| 5.5
| 5.48
| 5.5
| 1,820
| ###
| 75.8
| 75.8
| 0.4 |
2020-Mar-03 Tue
| 5.55
| ###
| 5.55
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2020-Mar-02 Mon
| 5.55
| 5.55
| 5.49
| 5.5
|
|
| 28.6
| 28.6
| 0.4 |
2020-Feb-28 Fri
| 5.71
| 5.71
| 5.5
| 5.5
| 6,183
| 34,655
| ###
| ###
| 0.4 |
2020-Feb-27 Thu
| 5.77
| 5.77
| 5.77
| 5.77
| 0
|
|
|
| 0.4 |
2020-Feb-26 Wed
| 5.78
| 5.78
| 5.77
| 5.77
|
|
| ###
| ###
| 0.4 |
2020-Feb-25 Tue
| 5.79
| 5.79
| 5.78
| 5.78
| 3,748
| 21,682
| ###
| ###
| 0.4 |
2020-Feb-24 Mon
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2020-Feb-21 Fri
| 5.84
| 5.84
| 5.8
| 5.8
| 7,750
| ###
| ###
| ###
| 0.4 |
2020-Feb-20 Thu
| 5.78
| 5.78
| 5.78
| 5.78
|
|
| 69.0
| 69.0
| 0.4 |
2020-Feb-19 Wed
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2020-Feb-18 Tue
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2020-Feb-17 Mon
| 5.78
| 5.85
| 5.78
| 5.85
| 2,488
| ###
| 82.8
| 82.8
| 0.4 |
2020-Feb-14 Fri
| 5.82
| 5.82
| 5.82
| 5.82
| 0
|
|
|
| 0.4 |
2020-Feb-13 Thu
| 5.82
| 5.82
| 5.82
| 5.82
| 10,441
| ###
| 72.6
| 72.6
| 0.4 |
2020-Feb-12 Wed
| 5.82
| 5.82
| 5.82
| 5.82
| 0
|
|
|
| 0.4 |
2020-Feb-11 Tue
| 5.82
| 5.82
| 5.8
| 5.82
|
|
| 66.6
| 66.6
| 0.4 |
2020-Feb-10 Mon
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2020-Feb-07 Fri
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2020-Feb-06 Thu
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2020-Feb-05 Wed
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2020-Feb-04 Tue
| 5.87
| 5.87
| 5.8
| 5.8
| 16,387
| ###
| ###
| ###
| 0.4 |
2020-Feb-03 Mon
| 5.87
| 5.87
| 5.87
| 5.87
| 0
|
|
|
| ### |
2020-Jan-31 Fri
| ###
| ###
| 5.86
| 5.87
| 10,646
| ###
| 28.5
| 28.5
| ### |
2020-Jan-30 Thu
| 5.88
| 5.88
| 5.88
| 5.88
| 0
|
|
|
| 0.4 |
2020-Jan-29 Wed
| 5.88
| 5.88
| 5.88
| 5.88
| 0
|
|
|
| 0.4 |
2020-Jan-28 Tue
| 5.88
| 5.88
| 5.88
| 5.88
| 0
|
|
|
| 0.4 |
2020-Jan-24 Fri
| 5.88
| 5.88
| 5.88
| 5.88
| 0
|
|
|
| 0.4 |
2020-Jan-23 Thu
| 5.88
| 5.88
| 5.88
| 5.88
| 0
|
|
|
| 0.4 |
2020-Jan-22 Wed
| 5.88
| 5.88
| 5.88
| 5.88
| 147
| ###
| 62.3
| 62.3
| 0.4 |
2020-Jan-21 Tue
| ###
| ###
| 5.88
| 5.88
| 12,740
| 37,455
| ###
| ###
| 0.4 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 3,285
| 0
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 2,085
| 0
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 88
| 0
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 2,786
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 983
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 19,524
| 0
| 82.5
| 82.5
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2019-Dec-10 Tue
| ###
| 6.2
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 11,648
| 0
| 32.4
| 32.4
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 2,470
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2019-Nov-28 Thu
| 6
| 6
| 6
| 6
|
|
| 69.1
| 69.1
| 0.4 |
2019-Nov-27 Wed
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2019-Nov-26 Tue
| ###
| 6
| ###
| 6
| 2,057
| 6,171
| ###
| ###
| 0.4 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| 6
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 5,021
| 0
| 25.0
| 25.0
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 6,056
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 9,187
| 0
| 35.0
| 35.0
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 1,781
| 0
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| 6.2
| ###
| 6.2
|
|
| 73.9
| 73.9
| 0.4 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| 6
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2019-Oct-22 Tue
| 6
| 6
| 6
| 6
|
|
| 69.2
| 69.2
| 0.4 |
2019-Oct-21 Mon
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2019-Oct-18 Fri
| ###
| ###
| 6
| 6
| 480
| 1,440
| 33.6
| 33.6
| 0.4 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 6,822
| 0
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 3,948
| 0
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 655
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 6
| ###
| ###
| ###
| 2,440
| 0
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 8,023
| 0
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 2,752
| 0
| 71.0
| 71.0
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 1,975
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 4,621
| 0
| 31.6
| 31.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 1,150
| 0
| 27.8
| 27.8
| 0.0 |
2019-Aug-26 Mon
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2019-Aug-23 Fri
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2019-Aug-22 Thu
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2019-Aug-21 Wed
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2019-Aug-20 Tue
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2019-Aug-19 Mon
| ###
| ###
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 576
| 0
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 5,028
| 0
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 8,223
| 0
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 5,389
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 6,084
| 0
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-25 Thu
| 6
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 1,479
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2019-Jul-15 Mon
| ###
| 6
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2019-Jul-12 Fri
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2019-Jul-11 Thu
| 6
| 6
| 6
| 6
|
|
| 62.7
| 62.7
| 0.4 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 1,759
| 0
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| 5.88
| ###
| 15,589
| ###
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 5,944
| 0
| 72.9
| 72.9
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 8,170
| 0
| 81.5
| 81.5
| 0.0 |
2019-Jun-24 Mon
| 6
| 6
| ###
| ###
| 6,827
| 20,481
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 6
| 6
| 6
| 6
| 389
| ###
| ###
| ###
| 0.4 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 11,385
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 7,972
| 0
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 7,670
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 5.88
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| 5.87
| 5.87
| 5.87
| 5.87
|
|
| ###
| ###
| ### |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 1,740
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 5.88
| 5.88
| 5.88
| 5.88
| 0
|
|
|
| 0.4 |
2019-May-23 Thu
| 5.88
| 5.88
| 5.88
| 5.88
| 1,250
| 7,350
| ###
| ###
| 0.4 |
2019-May-22 Wed
| 5.8
| 5.88
| 5.8
| 5.88
| 8,357
| ###
| ###
| ###
| 0.4 |
2019-May-21 Tue
| 5.89
| ###
| 5.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| 5.85
| 5.85
| 5.85
| 5.85
| 5,175
| 30,273
| 72.1
| 72.1
| 0.4 |
2019-May-17 Fri
| 5.82
| 5.82
| 5.75
| 5.77
|
|
| 27.1
| 27.1
| 0.4 |
2019-May-16 Thu
| 5.84
| 5.84
| 5.84
| 5.84
| 0
|
|
|
| 0.4 |
2019-May-15 Wed
| 5.84
| 5.84
| 5.84
| 5.84
| 0
|
|
|
| 0.4 |
2019-May-14 Tue
| 5.84
| 5.84
| 5.84
| 5.84
| 0
|
|
|
| 0.4 |
2019-May-13 Mon
| 5.84
| 5.84
| 5.84
| 5.84
|
|
| 71.3
| 71.3
| 0.4 |
2019-May-10 Fri
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2019-May-09 Thu
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2019-May-08 Wed
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2019-May-07 Tue
| 5.81
| 5.81
| 5.8
| 5.8
|
|
| 35.5
| 35.5
| 0.4 |
2019-May-06 Mon
| 5.86
| 5.86
| 5.85
| 5.85
|
|
| 45.9
| 45.9
| 0.4 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| 5.86
| ###
| 5.86
| ###
| 5,377
| 15,754
| 79.6
| 79.6
| 0.0 |
2019-May-01 Wed
| 5.86
| 5.86
| 5.86
| 5.86
| 1,042
| ###
| ###
| ###
| 0.4 |
2019-Apr-30 Tue
| 5.82
| 5.82
| 5.82
| 5.82
| 1,145
| ###
| 71.4
| 71.4
| 0.4 |
2019-Apr-29 Mon
| 5.82
| 5.82
| 5.82
| 5.82
| 0
|
|
|
| 0.4 |
2019-Apr-26 Fri
| 5.82
| 5.82
| 5.82
| 5.82
| 0
|
|
|
| 0.4 |
2019-Apr-24 Wed
| 5.82
| 5.82
| 5.82
| 5.82
| 987
| 5,744
| 67.1
| 67.1
| 0.4 |
2019-Apr-23 Tue
| 5.85
| 5.85
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2019-Apr-18 Thu
| 5.85
| 5.87
| 5.85
| 5.87
| 9,183
| ###
| ###
| ###
| ### |
2019-Apr-17 Wed
| 5.87
| 5.87
| 5.87
| 5.87
| 0
|
|
|
| ### |
2019-Apr-16 Tue
| 5.87
| 5.87
| 5.87
| 5.87
| 0
|
|
|
| ### |
2019-Apr-15 Mon
| 5.87
| 5.87
| 5.87
| 5.87
| 0
|
|
|
| ### |
2019-Apr-12 Fri
| 5.87
| 5.87
| 5.87
| 5.87
| 0
|
|
|
| ### |
2019-Apr-11 Thu
| 5.87
| 5.87
| 5.87
| 5.87
| 0
|
|
|
| ### |
2019-Apr-10 Wed
| 5.87
| 5.87
| 5.87
| 5.87
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| 5.78
| 5.78
| 5.78
| 5.78
| 0
|
|
|
| 0.4 |
2019-Apr-08 Mon
| 5.78
| 5.78
| 5.78
| 5.78
| 11,227
| ###
| 66.8
| 66.8
| 0.4 |
2019-Apr-05 Fri
| 5.78
| 5.78
| 5.78
| 5.78
| 0
|
|
|
| 0.4 |
2019-Apr-04 Thu
| ###
| 5.78
| ###
| 5.78
| 8,054
| 23,276
| ###
| ###
| 0.4 |
2019-Apr-03 Wed
| 5.76
| 5.77
| 5.75
| 5.77
|
|
| 73.2
| 73.2
| 0.4 |
2019-Apr-02 Tue
| 5.76
| 5.76
| 5.76
| 5.76
|
|
| 66.4
| 66.4
| ### |
2019-Apr-01 Mon
| 5.89
| 5.89
| 5.89
| 5.89
| 0
|
|
|
| ### |
2019-Mar-29 Fri
| 5.89
| 5.89
| 5.89
| 5.89
| 0
|
|
|
| ### |
2019-Mar-28 Thu
| 5.88
| 5.89
| 5.88
| 5.89
| 2,172
| 12,782
| 63.2
| 63.2
| ### |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| 5.88
| ###
| 5.88
| ###
| 3,389
| ###
| 80.9
| 80.9
| 0.0 |
2019-Mar-22 Fri
| 5.85
| 5.88
| 5.85
| 5.88
|
|
| ###
| ###
| 0.4 |
2019-Mar-21 Thu
| 5.82
| 5.85
| 5.82
| 5.85
|
|
| 76.9
| 76.9
| 0.4 |
2019-Mar-20 Wed
| 5.81
| 5.81
| 5.81
| 5.81
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2019-Mar-18 Mon
| 5.81
| 5.81
| 5.75
| 5.75
|
|
| 22.9
| 22.9
| ### |
2019-Mar-15 Fri
| 5.8
| 5.8
| 5.77
| 5.77
|
|
| ###
| ###
| 0.4 |
2019-Mar-14 Thu
| 5.78
| 5.78
| 5.78
| 5.78
|
|
| 67.9
| 67.9
| 0.4 |
2019-Mar-13 Wed
| 5.78
| 5.8
| 5.78
| 5.8
| 2,122
| 12,286
| 75.0
| 75.0
| 0.4 |
2019-Mar-12 Tue
| 5.83
| 5.83
| 5.78
| 5.78
| 4,973
| ###
| ###
| ###
| 0.4 |
2019-Mar-11 Mon
| 5.84
| 5.84
| 5.84
| 5.84
| 0
|
|
|
| 0.4 |
2019-Mar-08 Fri
| 5.84
| 5.84
| 5.84
| 5.84
| 0
|
|
|
| 0.4 |
2019-Mar-07 Thu
| 5.84
| 5.84
| 5.84
| 5.84
| 0
|
|
|
| 0.4 |
2019-Mar-06 Wed
| 5.84
| 5.84
| 5.84
| 5.84
| 0
|
|
|
| 0.4 |
2019-Mar-05 Tue
| 5.84
| 5.84
| 5.84
| 5.84
| 3,425
| ###
| 72.5
| 72.5
| 0.4 |
2019-Mar-04 Mon
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2019-Mar-01 Fri
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2019-Feb-28 Thu
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2019-Feb-27 Wed
| 5.8
| 5.85
| 5.8
| 5.8
| 6,055
| 35,270
| ###
| ###
| 0.4 |
2019-Feb-26 Tue
| 5.81
| 5.81
| 5.8
| 5.8
| 5,150
| ###
| ###
| ###
| 0.4 |
2019-Feb-25 Mon
| 5.81
| 5.81
| 5.81
| 5.81
| 0
|
|
|
| ### |
2019-Feb-22 Fri
| 5.81
| 5.81
| 5.81
| 5.81
| 0
|
|
|
| ### |
2019-Feb-21 Thu
| 5.81
| 5.81
| 5.81
| 5.81
|
|
| 67.0
| 67.0
| ### |
2019-Feb-20 Wed
| 5.82
| 5.82
| 5.82
| 5.82
|
|
| ###
| ###
| 0.4 |
2019-Feb-19 Tue
| 5.77
| 5.77
| 5.77
| 5.77
| 0
|
|
|
| 0.4 |
2019-Feb-18 Mon
| 5.8
| 5.8
| 5.77
| 5.77
|
|
| 31.5
| 31.5
| 0.4 |
2019-Feb-15 Fri
| 5.78
| 5.78
| 5.78
| 5.78
| 0
|
|
|
| 0.4 |
2019-Feb-14 Thu
| 5.78
| 5.78
| 5.78
| 5.78
| 0
|
|
|
| 0.4 |
2019-Feb-11 Mon
| 5.82
| 5.82
| 5.82
| 5.82
| 0
|
|
|
| 0.4 |
2019-Feb-08 Fri
| 5.82
| 5.82
| 5.82
| 5.82
| 0
|
|
|
| 0.4 |
2019-Feb-06 Wed
| 5.82
| 5.82
| 5.82
| 5.82
| 4,780
| ###
| ###
| ###
| 0.4 |
2019-Feb-05 Tue
| 5.79
| 5.79
| 5.77
| 5.77
|
|
| 28.6
| 28.6
| 0.4 |
2019-Feb-04 Mon
| 5.77
| 5.77
| 5.77
| 5.77
| 0
|
|
|
| 0.4 |
2019-Feb-01 Fri
| 5.78
| 5.78
| 5.77
| 5.77
|
|
| 33.8
| 33.8
| 0.4 |
2019-Jan-31 Thu
| 5.77
| 5.77
| 5.77
| 5.77
| 8,983
| ###
| 72.0
| 72.0
| 0.4 |
2019-Jan-30 Wed
| 5.82
| 5.82
| 5.82
| 5.82
| 5,648
| 32,871
| ###
| ###
| 0.4 |
2019-Jan-29 Tue
| 5.8
| 5.82
| 5.8
| 5.82
| 3,852
| 22,380
| 77.3
| 77.3
| 0.4 |
2019-Jan-17 Thu
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2019-Jan-11 Fri
| 5.83
| 5.83
| 5.71
| 5.71
| 8,070
| ###
| 14.6
| 14.6
| 0.4 |
2019-Jan-10 Thu
| 5.83
| 5.83
| 5.83
| 5.83
| 0
|
|
|
| ### |
2019-Jan-09 Wed
| 5.83
| 5.83
| 5.83
| 5.83
| 4,527
| ###
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| 5.83
| 5.83
| 5.83
| 5.83
| 0
|
|
|
| ### |
2019-Jan-03 Thu
| 5.83
| 5.83
| 5.83
| 5.83
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| 5.8
| 5.83
| 5.8
| 5.83
|
|
| 79.0
| 79.0
| ### |
2018-Dec-28 Fri
| 5.81
| 5.81
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2018-Dec-27 Thu
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2018-Dec-21 Fri
| 5.84
| 5.84
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2018-Dec-20 Thu
| 5.84
| 5.84
| 5.84
| 5.84
| 0
|
|
|
| 0.4 |
2018-Dec-19 Wed
| 5.79
| 5.84
| 5.78
| 5.84
| 11,776
| ###
| 79.2
| 79.2
| 0.4 |
2018-Dec-14 Fri
| 5.78
| 5.78
| 5.78
| 5.78
| 55
| ###
| ###
| ###
| 0.4 |
2018-Dec-13 Thu
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| 67.9
| 67.9
| 0.4 |
2018-Dec-12 Wed
| 5.8
| 5.8
| 5.8
| 5.8
| 1,580
| ###
| ###
| ###
| 0.4 |
2018-Dec-11 Tue
| 5.8
| 5.8
| 5.78
| 5.8
|
|
| 73.3
| 73.3
| 0.4 |
2018-Dec-10 Mon
| 5.8
| 5.84
| 5.8
| 5.84
|
|
| 89.7
| 89.7
| 0.4 |
2018-Dec-07 Fri
| 5.77
| 5.77
| 5.77
| 5.77
| 0
|
|
|
| 0.4 |
2018-Dec-06 Thu
| 5.77
| 5.77
| 5.77
| 5.77
| 0
|
|
|
| 0.4 |
2018-Dec-05 Wed
| 5.81
| 5.81
| 5.75
| 5.77
|
|
| ###
| ###
| 0.4 |
2018-Dec-04 Tue
| ###
| ###
| 5.85
| 5.85
|
|
| 35.9
| 35.9
| 0.4 |
2018-Dec-03 Mon
| 5.89
| ###
| 5.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| 5.86
| 5.86
| 5.86
| 5.86
| 0
|
|
|
| 0.4 |
2018-Nov-29 Thu
| ###
| ###
| 5.86
| 5.86
| 15,122
| ###
| ###
| ###
| 0.4 |
2018-Nov-14 Wed
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2018-Nov-13 Tue
| 5.85
| 5.85
| 5.85
| 5.85
|
|
| ###
| ###
| 0.4 |
2018-Nov-12 Mon
| 5.88
| 5.88
| 5.85
| 5.85
| 7,185
| 42,140
| 27.6
| 27.6
| 0.4 |
2018-Nov-09 Fri
| 5.87
| 5.87
| 5.87
| 5.87
| 0
|
|
|
| ### |
2018-Nov-08 Thu
| 5.88
| 5.88
| 5.87
| 5.87
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| 5.87
| 5.87
| 5.87
| 5.87
| 0
|
|
|
| ### |
2018-Nov-06 Tue
| 5.87
| 5.87
| 5.87
| 5.87
| 0
|
|
|
| ### |
2018-Nov-05 Mon
| ###
| ###
| 5.87
| 5.87
|
|
| 33.2
| 33.2
| ### |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 3,584
| 0
| 69.8
| 69.8
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| 6
| 6
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 5.86
| ###
| 5.85
| ###
| 7,557
| ###
| 93.2
| 93.2
| 0.0 |
2018-Oct-25 Thu
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2018-Oct-24 Wed
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2018-Oct-23 Tue
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2018-Oct-22 Mon
| 5.85
| 5.85
| 5.85
| 5.85
| 1,650
| 9,652
| 73.3
| 73.3
| 0.4 |
2018-Oct-19 Fri
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2018-Oct-18 Thu
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2018-Oct-17 Wed
| ###
| ###
| 5.85
| 5.85
|
|
| 17.0
| 17.0
| 0.4 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| 5.88
| ###
| 4,349
| 12,786
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 52.2
| 52.2
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 958
| 0
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 2,542
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 2,475
| 0
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 10,750
| 0
| 67.2
| 67.2
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 5,640
| 0
| 30.2
| 30.2
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 8,450
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 24,357
| 0
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| 6
| ###
| 6
|
|
| 70.2
| 70.2
| 0.4 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 2,540
| 0
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 1,529
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 2,180
| 0
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 1,978
| 0
| 36.7
| 36.7
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 2,472
| 0
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 1,743
| 0
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 270
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 175
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 1,250
| 0
| 78.7
| 78.7
| 0.0 |
2018-Jul-03 Tue
| 5.86
| 5.86
| 5.85
| 5.85
|
|
| 33.6
| 33.6
| 0.4 |
2018-Jul-02 Mon
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2018-Jun-29 Fri
| ###
| ###
| 5.8
| 5.8
|
|
| 17.3
| 17.3
| 0.4 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 141
| 0
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 1,540
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 3,542
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 5.86
| 5.86
| 5.86
| 5.86
| 0
|
|
|
| 0.4 |
2018-Jun-19 Tue
| 5.86
| 5.86
| 5.86
| 5.86
| 0
|
|
|
| 0.4 |
2018-Jun-18 Mon
| 5.86
| 5.86
| 5.86
| 5.86
| 0
|
|
|
| 0.4 |
2018-Jun-15 Fri
| 5.86
| 5.86
| 5.86
| 5.86
| 0
|
|
|
| 0.4 |
2018-Jun-14 Thu
| 5.86
| 5.86
| 5.86
| 5.86
| 0
|
|
|
| 0.4 |
2018-Jun-13 Wed
| ###
| ###
| 5.85
| 5.86
| 8,723
| ###
| 35.8
| 35.8
| 0.4 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 5.88
| 5.88
| 5.88
| 5.88
| 0
|
|
|
| 0.4 |
2018-May-31 Thu
| 5.88
| 5.88
| 5.88
| 5.88
| 49
| 288
| ###
| ###
| 0.4 |
2018-May-30 Wed
| 5.88
| 5.88
| 5.88
| 5.88
| 343
| ###
| ###
| ###
| 0.4 |
2018-May-29 Tue
| 5.88
| 5.88
| 5.88
| 5.88
| 0
|
|
|
| 0.4 |
2018-May-28 Mon
| ###
| ###
| 5.88
| 5.88
|
|
| 35.5
| 35.5
| 0.4 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 386
| 0
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 383
| 0
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 5.89
| 5.89
| 5.89
| 5.89
| 0
|
|
|
| ### |
2018-May-14 Mon
| 5.89
| 5.89
| 5.89
| 5.89
| 0
|
|
|
| ### |
2018-May-11 Fri
| 5.89
| 5.89
| 5.89
| 5.89
| 0
|
|
|
| ### |
2018-May-10 Thu
| 5.89
| 5.89
| 5.89
| 5.89
|
|
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| 5.88
| 5.88
| 5.86
| 5.86
|
|
| 32.6
| 32.6
| 0.4 |
2018-May-08 Tue
| 5.88
| 5.88
| 5.88
| 5.88
|
|
| ###
| ###
| 0.4 |
2018-May-07 Mon
| 5.88
| 5.88
| 5.88
| 5.88
| 0
|
|
|
| 0.4 |
2018-May-04 Fri
| 5.88
| 5.88
| 5.88
| 5.88
|
|
| ###
| ###
| 0.4 |
2018-May-03 Thu
| 5.83
| 5.83
| 5.83
| 5.83
| 0
|
|
|
| ### |
2018-May-02 Wed
| 5.83
| 5.83
| 5.83
| 5.83
| 0
|
|
|
| ### |
2018-May-01 Tue
| 5.86
| 5.86
| 5.83
| 5.83
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| 5.88
| 5.88
| 5.85
| 5.85
| 3,045
| 17,858
| ###
| ###
| 0.4 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 3,850
| 0
| 34.4
| 34.4
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 2,186
| 0
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| 5.88
| 5.88
|
|
| ###
| ###
| 0.4 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| 5.88
| ###
| 5.88
| ###
| 8,040
| ###
| 67.2
| 67.2
| 0.0 |
2018-Apr-09 Mon
| 5.88
| 5.88
| 5.88
| 5.88
| 0
|
|
|
| 0.4 |
2018-Apr-06 Fri
| 5.88
| 5.88
| 5.88
| 5.88
| 1,573
| 9,249
| ###
| ###
| 0.4 |
2018-Apr-05 Thu
| 5.88
| 5.88
| 5.88
| 5.88
| 0
|
|
|
| 0.4 |
2018-Apr-04 Wed
| 5.88
| 5.88
| 5.88
| 5.88
| 0
|
|
|
| 0.4 |
2018-Apr-03 Tue
| 5.88
| 5.88
| 5.88
| 5.88
|
|
| ###
| ###
| 0.4 |
2018-Mar-29 Thu
| 5.88
| 5.88
| 5.88
| 5.88
| 0
|
|
|
| 0.4 |
2018-Mar-28 Wed
| 5.87
| 5.88
| 5.87
| 5.88
| 1,474
| 8,659
| 75.2
| 75.2
| 0.4 |
2018-Mar-27 Tue
| 5.89
| ###
| 5.89
| ###
| 2,342
| ###
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 6,389
| 0
| 26.5
| 26.5
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| 5.86
| ###
| 5,527
| ###
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| 5.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| 6
| 6
| 6
| 6
|
|
| 69.1
| 69.1
| 0.4 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 12,979
| 0
| 32.3
| 32.3
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 2,750
| 0
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 6.2
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| 6.2
| 6.2
| 6.2
| 6.2
| 9,973
| ###
| ###
| ###
| 0.4 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 12,452
| 0
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 559
| 0
| 35.7
| 35.7
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 6
| 6
| 6
| 6
|
|
| 74.8
| 74.8
| 0.4 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 656
| 0
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 5,427
| 0
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 150
| 0
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 7,250
| 0
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 750
| 0
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 6,650
| 0
| 36.3
| 36.3
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 2,970
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2017-Dec-21 Thu
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2017-Dec-20 Wed
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 2,770
| 0
| 25.5
| 25.5
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 43
| 0
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 4,920
| 0
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 346
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 1,654
| 0
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 850
| 0
| 26.4
| 26.4
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2017-Sep-27 Wed
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
2017-Sep-26 Tue
| ###
| 6.25
| ###
| 6.25
|
|
| ###
| ###
| ### |
2017-Sep-25 Mon
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| 73.5
| 73.5
| 0.4 |
2017-Sep-22 Fri
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2017-Sep-21 Thu
| 6.2
| 6.2
| 6.2
| 6.2
| 2,625
| 16,275
| ###
| ###
| 0.4 |
2017-Sep-20 Wed
| 6.2
| 6.2
| 6.2
| 6.2
| 6,622
| 41,056
| ###
| ###
| 0.4 |
2017-Sep-19 Tue
| ###
| 6.2
| ###
| 6.2
| 2,952
| 9,151
| ###
| ###
| 0.4 |
2017-Sep-18 Mon
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 1,445
| 0
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 2,185
| 0
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 648
| 0
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 1,678
| 0
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 750
| 0
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 4,388
| 0
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 13,629
| 0
| 41.1
| 41.1
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 8,489
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 3,989
| 0
| 76.7
| 76.7
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 1,625
| 0
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 875
| 0
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 6.25
| 6.25
| 6.22
| 6.25
|
|
| 71.8
| 71.8
| ### |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 2,442
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 6,954
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 2,120
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 10,328
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 1,672
| 0
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 3,828
| 0
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 6,345
| 0
| 30.9
| 30.9
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 1,940
| 0
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 1,244
| 0
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 3,375
| 0
| 34.0
| 34.0
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 6,921
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 2,870
| 0
| 32.6
| 32.6
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 12,472
| 0
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 2,420
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2017-Apr-06 Thu
| ###
| ###
| 6
| 6
|
|
| 26.6
| 26.6
| 0.4 |
2017-Apr-05 Wed
| ###
| ###
| 6
| 6
|
|
| 30.6
| 30.6
| 0.4 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 2,480
| 0
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 2,188
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1,171
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 7,542
| 0
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 1,770
| 0
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 1,329
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 1,770
| 0
| 36.7
| 36.7
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 1,770
| 0
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 4,122
| 0
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 2,325
| 0
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2017-Jan-05 Thu
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2017-Jan-04 Wed
| 6
| 6
| 6
| 6
|
|
| 73.5
| 73.5
| 0.4 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 488
| 0
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| 5.86
| 5.86
| 5.86
| 5.86
| 0
|
|
|
| 0.4 |
2016-Dec-13 Tue
| 5.86
| 5.86
| 5.86
| 5.86
| 0
|
|
|
| 0.4 |
2016-Dec-12 Mon
| 5.86
| 5.86
| 5.86
| 5.86
| 0
|
|
|
| 0.4 |
2016-Dec-09 Fri
| 5.86
| 5.86
| 5.86
| 5.86
| 0
|
|
|
| 0.4 |
2016-Dec-08 Thu
| 5.86
| 5.86
| 5.86
| 5.86
| 0
|
|
|
| 0.4 |
2016-Dec-07 Wed
| ###
| ###
| 5.86
| 5.86
| 5,350
| 15,675
| ###
| ###
| 0.4 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2016-Nov-30 Wed
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2016-Nov-29 Tue
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2016-Nov-28 Mon
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2016-Nov-25 Fri
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2016-Nov-24 Thu
| ###
| 6
| ###
| 6
| 2,275
| 6,825
| 77.9
| 77.9
| 0.4 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 3,270
| 0
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 3,225
| 0
| 73.3
| 73.3
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 1,550
| 0
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 2,641
| 0
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2016-Nov-02 Wed
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2016-Nov-01 Tue
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2016-Oct-31 Mon
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2016-Oct-28 Fri
| 6
| 6
| 6
| 6
| 3,584
| ###
| 72.2
| 72.2
| 0.4 |
2016-Oct-27 Thu
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2016-Oct-26 Wed
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2016-Oct-25 Tue
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2016-Oct-24 Mon
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2016-Oct-21 Fri
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2016-Oct-20 Thu
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2016-Oct-19 Wed
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2016-Oct-18 Tue
| 6
| 6
| 6
| 6
| 1,681
| 10,086
| ###
| ###
| 0.4 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2016-Oct-03 Mon
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2016-Sep-30 Fri
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2016-Sep-29 Thu
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2016-Sep-28 Wed
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2016-Sep-27 Tue
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2016-Sep-26 Mon
| 6
| 6
| 6
| 6
|
|
| 70.4
| 70.4
| 0.4 |
2016-Sep-23 Fri
| 6
| 6
| 6
| 6
|
|
| 63.4
| 63.4
| 0.4 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2016-Sep-21 Wed
| 6
| 6
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| 70.6
| 70.6
| 0.4 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 4,181
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 7,526
| 0
| 26.4
| 26.4
| 0.0 |
2016-Sep-13 Tue
| 5.87
| 5.87
| 5.87
| 5.87
| 0
|
|
|
| ### |
2016-Sep-12 Mon
| ###
| ###
| 5.87
| 5.87
|
|
| 42.7
| 42.7
| ### |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| 5.87
| ###
| 5.87
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Sep-06 Tue
| 5.83
| 5.83
| 5.83
| 5.83
| 0
|
|
|
| ### |
2016-Sep-05 Mon
| 5.83
| 5.83
| 5.83
| 5.83
| 0
|
|
|
| ### |
2016-Sep-02 Fri
| 5.83
| 5.83
| 5.83
| 5.83
|
|
| 71.9
| 71.9
| ### |
2016-Sep-01 Thu
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2016-Aug-31 Wed
| 5.83
| 5.85
| 5.83
| 5.85
|
|
| ###
| ###
| 0.4 |
2016-Aug-30 Tue
| 5.84
| 5.84
| 5.84
| 5.84
|
|
| ###
| ###
| 0.4 |
2016-Aug-29 Mon
| 5.86
| 5.87
| 5.86
| 5.86
|
|
| 79.0
| 79.0
| 0.4 |
2016-Aug-26 Fri
| 5.84
| 5.84
| 5.84
| 5.84
| 0
|
|
|
| 0.4 |
2016-Aug-25 Thu
| 5.84
| 5.84
| 5.84
| 5.84
|
|
| 73.9
| 73.9
| 0.4 |
2016-Aug-24 Wed
| 5.84
| 5.84
| 5.84
| 5.84
|
|
| ###
| ###
| 0.4 |
2016-Aug-23 Tue
| 5.87
| 5.87
| 5.87
| 5.87
| 0
|
|
|
| ### |
2016-Aug-22 Mon
| 5.87
| 5.87
| 5.87
| 5.87
| 0
|
|
|
| ### |
2016-Aug-19 Fri
| 5.87
| 5.87
| 5.87
| 5.87
| 0
|
|
|
| ### |
2016-Aug-18 Thu
| 5.87
| 5.87
| 5.87
| 5.87
| 887
| ###
| 70.2
| 70.2
| ### |
2016-Aug-17 Wed
| 5.84
| 5.87
| 5.84
| 5.87
|
|
| 78.2
| 78.2
| ### |
2016-Aug-16 Tue
| 5.75
| 5.75
| 5.75
| 5.75
|
|
| 73.8
| 73.8
| ### |
2016-Aug-15 Mon
| 5.82
| 5.82
| 5.72
| 5.72
|
|
| 22.5
| 22.5
| 0.4 |
2016-Aug-12 Fri
| 5.82
| 5.84
| 5.82
| 5.84
| 4,859
| 28,327
| ###
| ###
| 0.4 |
2016-Aug-11 Thu
| 5.73
| 5.73
| 5.73
| 5.73
| 0
|
|
|
| ### |
2016-Aug-10 Wed
| 5.73
| 5.73
| 5.73
| 5.73
| 0
|
|
|
| ### |
2016-Aug-09 Tue
| 5.83
| 5.83
| 5.73
| 5.73
|
|
| 21.4
| 21.4
| ### |
2016-Aug-08 Mon
| 5.76
| 5.76
| 5.75
| 5.75
|
|
| ###
| ###
| ### |
2016-Aug-05 Fri
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2016-Aug-04 Thu
| 5.85
| 5.85
| 5.85
| 5.85
|
|
| ###
| ###
| 0.4 |
2016-Aug-03 Wed
| 5.86
| 5.86
| 5.86
| 5.86
| 6,852
| 40,152
| 78.1
| 78.1
| 0.4 |
2016-Aug-02 Tue
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2016-Aug-01 Mon
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2016-Jul-29 Fri
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2016-Jul-28 Thu
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2016-Jul-27 Wed
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2016-Jul-26 Tue
| 5.84
| 5.85
| 5.84
| 5.85
|
|
| 72.0
| 72.0
| 0.4 |
2016-Jul-25 Mon
| 5.82
| 5.82
| 5.82
| 5.82
|
|
| ###
| ###
| 0.4 |
2016-Jul-22 Fri
| 5.8
| 5.8
| 5.8
| 5.8
| 6,754
| 39,173
| 72.3
| 72.3
| 0.4 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 3,624
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 5.72
| 5.72
| 5.72
| 5.72
| 2,622
| ###
| ###
| ###
| 0.4 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2016-Jul-01 Fri
| 5.72
| 5.72
| 5.72
| 5.72
| 0
|
|
|
| 0.4 |
2016-Jun-30 Thu
| 5.72
| 5.72
| 5.72
| 5.72
| 4,750
| 27,170
| 64.8
| 64.8
| 0.4 |
2016-Jun-29 Wed
| 5.72
| 5.72
| 5.72
| 5.72
| 0
|
|
|
| 0.4 |
2016-Jun-28 Tue
| 5.72
| 5.72
| 5.72
| 5.72
| 4,180
| ###
| 70.6
| 70.6
| 0.4 |
2016-Jun-27 Mon
| 5.78
| 5.78
| 5.78
| 5.78
| 4,221
| ###
| 63.5
| 63.5
| 0.4 |
2016-May-27 Fri
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2016-May-26 Thu
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| 68.3
| 68.3
| 0.4 |
2016-May-25 Wed
| ###
| 5.8
| ###
| 5.8
|
|
| ###
| ###
| 0.4 |
2016-May-24 Tue
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2016-May-23 Mon
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2016-May-20 Fri
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2016-May-19 Thu
| 5.78
| 5.78
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2016-May-18 Wed
| 5.78
| 5.81
| 5.78
| 5.81
|
|
| 79.0
| 79.0
| ### |
2016-May-17 Tue
| 5.79
| 5.8
| 5.73
| 5.73
|
|
| ###
| ###
| ### |
2016-May-16 Mon
| 5.73
| 5.73
| 5.73
| 5.73
| 0
|
|
|
| ### |
2016-May-13 Fri
| 5.8
| 5.8
| 5.73
| 5.73
|
|
| 26.2
| 26.2
| ### |
2016-May-12 Thu
| 5.76
| 5.8
| 5.75
| 5.8
| 9,276
| ###
| 74.4
| 74.4
| 0.4 |
2016-May-11 Wed
| 5.76
| 5.76
| 5.76
| 5.76
|
|
| ###
| ###
| ### |
2016-May-10 Tue
| 5.8
| 5.8
| 5.79
| 5.8
|
|
| ###
| ###
| 0.4 |
2016-May-09 Mon
| 5.78
| 5.78
| 5.74
| 5.74
| 9,550
| ###
| ###
| ###
| 0.4 |
2016-May-06 Fri
| 5.81
| 5.81
| 5.78
| 5.78
| 782
| ###
| ###
| ###
| 0.4 |
2016-May-05 Thu
| 5.81
| 5.81
| 5.81
| 5.81
|
|
| ###
| ###
| ### |
2016-May-04 Wed
| 5.82
| 5.82
| 5.82
| 5.82
|
|
| ###
| ###
| 0.4 |
2016-May-03 Tue
| 5.83
| 5.83
| 5.83
| 5.83
|
|
| 62.2
| 62.2
| ### |
2016-May-02 Mon
| 5.84
| 5.84
| 5.84
| 5.84
| 0
|
|
|
| 0.4 |
2016-Apr-29 Fri
| 5.84
| 5.84
| 5.84
| 5.84
| 0
|
|
|
| 0.4 |
2016-Apr-28 Thu
| 5.84
| 5.84
| 5.84
| 5.84
|
|
| ###
| ###
| 0.4 |
2016-Apr-27 Wed
| 5.84
| 5.84
| 5.84
| 5.84
| 0
|
|
|
| 0.4 |
2016-Apr-26 Tue
| 5.8
| 5.84
| 5.8
| 5.84
|
|
| 80.6
| 80.6
| 0.4 |
2016-Apr-22 Fri
| 5.79
| 5.79
| 5.79
| 5.79
| 0
|
|
|
| ### |
2016-Apr-21 Thu
| 5.77
| 5.79
| 5.77
| 5.79
|
|
| 69.0
| 69.0
| ### |
2016-Apr-20 Wed
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2016-Apr-19 Tue
| ###
| 5.7
| ###
| 5.7
| 4,950
| ###
| ###
| ###
| 0.4 |
2016-Apr-18 Mon
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| 69.9
| 69.9
| 0.4 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| 5.73
| 5.73
| ###
| ###
| 6,175
| ###
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 5.75
| 5.75
| 5.74
| 5.74
|
|
| 33.0
| 33.0
| 0.4 |
2016-Apr-11 Mon
| 5.76
| 5.76
| 5.74
| 5.74
|
|
| ###
| ###
| 0.4 |
2016-Apr-08 Fri
| 5.75
| 5.76
| 5.75
| 5.75
| 4,970
| ###
| ###
| ###
| ### |
2016-Apr-07 Thu
| 5.72
| 5.72
| 5.7
| 5.7
|
|
| 27.9
| 27.9
| 0.4 |
2016-Apr-06 Wed
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2016-Apr-05 Tue
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2016-Apr-04 Mon
| 5.76
| 5.76
| 5.7
| 5.7
| 173
| ###
| ###
| ###
| 0.4 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| 5.7
| 5.7
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2016-Mar-29 Tue
| 5.87
| ###
| 5.81
| 5.81
| 6,270
| ###
| ###
| ###
| ### |
2016-Mar-24 Thu
| 5.78
| 5.86
| 5.78
| 5.86
| 8,650
| 50,343
| 81.6
| 81.6
| 0.4 |
2016-Mar-23 Wed
| 5.77
| 5.77
| 5.77
| 5.77
|
|
| 76.4
| 76.4
| 0.4 |
2016-Mar-22 Tue
| 5.73
| 5.73
| 5.73
| 5.73
|
|
| 72.7
| 72.7
| ### |
2016-Mar-21 Mon
| 5.73
| 5.73
| 5.73
| 5.73
|
|
| 73.7
| 73.7
| ### |
2016-Mar-18 Fri
| 5.71
| 5.71
| 5.71
| 5.71
| 0
|
|
|
| 0.4 |
2016-Mar-17 Thu
| 5.71
| 5.71
| 5.71
| 5.71
|
|
| ###
| ###
| 0.4 |
2016-Mar-16 Wed
| 5.73
| 5.75
| 5.73
| 5.75
|
|
| 70.7
| 70.7
| ### |
2016-Mar-15 Tue
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2016-Mar-14 Mon
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| 75.7
| 75.7
| 0.4 |
2016-Mar-11 Fri
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2016-Mar-10 Thu
| 5.72
| 5.72
| 5.72
| 5.72
| 2,670
| 15,272
| ###
| ###
| 0.4 |
2016-Mar-09 Wed
| 5.74
| 5.76
| 5.74
| 5.76
| 1,740
| ###
| ###
| ###
| ### |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 4,677
| 0
| 43.1
| 43.1
| 0.0 |
2016-Mar-07 Mon
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2016-Mar-04 Fri
| 5.75
| 5.75
| 5.7
| 5.7
| 18,923
| ###
| 25.5
| 25.5
| 0.4 |
2016-Mar-03 Thu
| 5.79
| 5.79
| 5.79
| 5.79
| 0
|
|
|
| ### |
2016-Mar-02 Wed
| 5.79
| 5.79
| 5.79
| 5.79
| 275
| ###
| 68.4
| 68.4
| ### |
2016-Mar-01 Tue
| 5.75
| 5.75
| 5.75
| 5.75
| 6,147
| 35,345
| ###
| ###
| ### |
2016-Feb-29 Mon
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2016-Feb-26 Fri
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2016-Feb-25 Thu
| 5.75
| 5.75
| 5.75
| 5.75
| 275
| 1,581
| 75.2
| 75.2
| ### |
2016-Feb-24 Wed
| 5.81
| 5.85
| 5.77
| 5.77
| 5,826
| 33,849
| ###
| ###
| 0.4 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| 5.7
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| 5.72
| 5.74
| 5.72
| 5.72
| 14,475
| 82,941
| ###
| ###
| 0.4 |
2016-Feb-16 Tue
| 5.71
| 5.71
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2016-Feb-15 Mon
| 5.78
| 5.78
| 5.78
| 5.78
| 0
|
|
|
| 0.4 |
2016-Feb-12 Fri
| 5.78
| 5.78
| 5.78
| 5.78
|
|
| 73.4
| 73.4
| 0.4 |
2016-Feb-11 Thu
| 5.85
| 5.89
| 5.85
| 5.89
|
|
| 70.1
| 70.1
| ### |
2016-Feb-10 Wed
| 5.77
| 5.82
| 5.77
| 5.82
|
|
| 87.4
| 87.4
| 0.4 |
2016-Feb-09 Tue
| 5.78
| 5.78
| 5.78
| 5.78
| 0
|
|
|
| 0.4 |
2016-Feb-08 Mon
| 5.78
| 5.78
| 5.78
| 5.78
|
|
| 67.6
| 67.6
| 0.4 |
2016-Feb-05 Fri
| 5.83
| 5.83
| 5.83
| 5.83
| 0
|
|
|
| ### |
2016-Feb-04 Thu
| 5.83
| 5.83
| 5.83
| 5.83
| 0
|
|
|
| ### |
2016-Feb-03 Wed
| 5.84
| 5.84
| 5.81
| 5.83
|
|
| ###
| ###
| ### |
2016-Feb-02 Tue
| 5.85
| 5.89
| 5.85
| 5.89
|
|
| 82.8
| 82.8
| ### |
2016-Feb-01 Mon
| 5.78
| 5.82
| 5.78
| 5.82
|
|
| 78.5
| 78.5
| 0.4 |
2016-Jan-29 Fri
| 5.73
| 5.73
| 5.73
| 5.73
| 0
|
|
|
| ### |
2016-Jan-28 Thu
| 5.73
| 5.73
| 5.73
| 5.73
| 0
|
|
|
| ### |
2016-Jan-27 Wed
| 5.73
| 5.73
| 5.73
| 5.73
|
|
| 75.6
| 75.6
| ### |
2016-Jan-25 Mon
| 5.78
| 5.78
| 5.74
| 5.74
|
|
| ###
| ###
| 0.4 |
2016-Jan-22 Fri
| 5.73
| 5.73
| 5.73
| 5.73
| 0
|
|
|
| ### |
2016-Jan-21 Thu
| 5.73
| 5.73
| 5.73
| 5.73
| 0
|
|
|
| ### |
2016-Jan-20 Wed
| 5.73
| 5.73
| 5.73
| 5.73
|
|
| ###
| ###
| ### |
2016-Jan-19 Tue
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2016-Jan-18 Mon
| 5.75
| 5.75
| 5.7
| 5.7
| 9,875
| ###
| ###
| ###
| 0.4 |
2016-Jan-15 Fri
| 5.84
| 5.84
| 5.82
| 5.82
|
|
| 41.2
| 41.2
| 0.4 |
2016-Jan-14 Thu
| 5.84
| 5.84
| 5.84
| 5.84
|
|
| ###
| ###
| 0.4 |
2016-Jan-13 Wed
| 5.85
| 5.85
| 5.85
| 5.85
|
|
| ###
| ###
| 0.4 |
2016-Jan-12 Tue
| 5.83
| 5.83
| 5.83
| 5.83
| 0
|
|
|
| ### |
2016-Jan-11 Mon
| 5.83
| 5.83
| 5.83
| 5.83
| 0
|
|
|
| ### |
2016-Jan-08 Fri
| 5.83
| 5.83
| 5.83
| 5.83
| 0
|
|
|
| ### |
2016-Jan-07 Thu
| 5.83
| 5.83
| 5.83
| 5.83
|
|
| 81.4
| 81.4
| ### |
2016-Jan-06 Wed
| 5.85
| 5.85
| 5.85
| 5.85
|
|
| 80.3
| 80.3
| 0.4 |
2016-Jan-05 Tue
| 5.86
| 5.86
| 5.86
| 5.86
| 0
|
|
|
| 0.4 |
2016-Jan-04 Mon
| ###
| ###
| 5.86
| 5.86
| 3,650
| ###
| ###
| ###
| 0.4 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| 6
| 6
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2015-Dec-21 Mon
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2015-Dec-18 Fri
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2015-Dec-17 Thu
| 6
| 6
| 6
| 6
| 125
| 750
| ###
| ###
| 0.4 |
2015-Dec-16 Wed
| 6
| 6
| 6
| 6
|
|
| 63.3
| 63.3
| 0.4 |
2015-Dec-15 Tue
| 6
| 6
| 6
| 6
|
|
| 73.6
| 73.6
| 0.4 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 2,725
| 0
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 13,250
| 0
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| 6
| 6
| 6
| 6
|
|
| 74.3
| 74.3
| 0.4 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 770
| 0
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 16,623
| 0
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| 6
| 6
| 12,877
| ###
| ###
| ###
| 0.4 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 841
| 0
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 19,554
| 0
| 33.3
| 33.3
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| 6
| ###
| 6
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 2,584
| 0
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 1,675
| 0
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| 6
| ###
| 14,250
| 42,750
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 1,629
| 0
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 2,325
| 0
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 10,742
| 0
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 4,670
| 0
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2015-Sep-03 Thu
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2015-Sep-02 Wed
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2015-Sep-01 Tue
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2015-Aug-31 Mon
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2015-Aug-28 Fri
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2015-Aug-27 Thu
| 6
| 6
| 6
| 6
| 480
| 2,880
| 61.7
| 61.7
| 0.4 |
2015-Aug-26 Wed
| 5.85
| ###
| 5.85
| ###
| 4,585
| ###
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| 6
| 5.8
| 5.8
| 10,075
| 59,442
| ###
| ###
| 0.4 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 6.2
| 6.2
| ###
| ###
| 7,453
| ###
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2015-Aug-19 Wed
| 6.22
| ###
| 6.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| 6.2
| 6.2
| 6.2
| 6.2
| 2,882
| ###
| 77.6
| 77.6
| 0.4 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2015-Aug-13 Thu
| 6.24
| 6.24
| 6.24
| 6.24
| 625
| ###
| 71.9
| 71.9
| 0.4 |
2015-Aug-12 Wed
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2015-Aug-11 Tue
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2015-Aug-10 Mon
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2015-Aug-07 Fri
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2015-Aug-06 Thu
| 6.2
| 6.2
| 6.2
| 6.2
| 2,980
| 18,476
| ###
| ###
| 0.4 |
2015-Aug-05 Wed
| 6.23
| 6.23
| 6.23
| 6.23
| 0
|
|
|
| 0.4 |
2015-Aug-04 Tue
| 6.23
| 6.23
| 6.23
| 6.23
| 0
|
|
|
| 0.4 |
2015-Aug-03 Mon
| 6.23
| 6.23
| 6.23
| 6.23
| 0
|
|
|
| 0.4 |
2015-Jul-31 Fri
| 6.23
| 6.23
| 6.23
| 6.23
| 0
|
|
|
| 0.4 |
2015-Jul-30 Thu
| 6.23
| 6.23
| 6.23
| 6.23
| 0
|
|
|
| 0.4 |
2015-Jul-29 Wed
| 6.23
| 6.23
| 6.23
| 6.23
| 0
|
|
|
| 0.4 |
2015-Jul-28 Tue
| 6.23
| 6.23
| 6.23
| 6.23
| 0
|
|
|
| 0.4 |
2015-Jul-27 Mon
| ###
| 6.23
| ###
| 6.23
|
|
| 73.7
| 73.7
| 0.4 |
2015-Jul-24 Fri
| 6.23
| 6.23
| 6.23
| 6.23
| 0
|
|
|
| 0.4 |
2015-Jul-23 Thu
| 6.23
| 6.23
| 6.23
| 6.23
|
|
| 72.1
| 72.1
| 0.4 |
2015-Jul-22 Wed
| 6.2
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2015-Jul-20 Mon
| 6.22
| 6.22
| 6.2
| 6.2
|
|
| 30.7
| 30.7
| 0.4 |
2015-Jul-17 Fri
| ###
| 6.22
| ###
| 6.2
| 27,943
| ###
| 76.0
| 76.0
| 0.4 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 7,340
| 0
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 275
| 0
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2015-Jun-26 Fri
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2015-Jun-25 Thu
| 6.21
| 6.21
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2015-Jun-24 Wed
| 6.21
| 6.21
| 6.21
| 6.21
|
|
| 73.8
| 73.8
| ### |
2015-Jun-23 Tue
| ###
| ###
| 6.24
| 6.24
| 5,042
| ###
| 25.4
| 25.4
| 0.4 |
2015-Jun-22 Mon
| ###
| ###
| 6.25
| 6.25
|
|
| 17.9
| 17.9
| ### |
2015-Jun-19 Fri
| 6.29
| 6.29
| 6.29
| 6.29
| 0
|
|
|
| ### |
2015-Jun-18 Thu
| 6.29
| 6.29
| 6.29
| 6.29
| 0
|
|
|
| ### |
2015-Jun-17 Wed
| 6.29
| 6.29
| 6.29
| 6.29
| 0
|
|
|
| ### |
2015-Jun-16 Tue
| 6.29
| 6.29
| 6.29
| 6.29
|
|
| 76.0
| 76.0
| ### |
2015-Jun-15 Mon
| 6.26
| 6.26
| 6.26
| 6.26
| 0
|
|
|
| 0.4 |
2015-Jun-12 Fri
| ###
| ###
| 6.26
| 6.26
| 6,343
| 19,853
| ###
| ###
| 0.4 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| 6.41
| 6.41
| 6.41
| 6.41
| 0
|
|
|
| 0.5 |
2015-Jun-09 Tue
| ###
| 6.41
| ###
| 6.41
|
|
| ###
| ###
| 0.5 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 43.7
| 43.7
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 974
| 0
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 5,225
| 0
| 83.6
| 83.6
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 785
| 0
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 2,681
| 0
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 3,480
| 0
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| 6.29
| 6.29
| 6.29
| 6.29
| 0
|
|
|
| ### |
2015-May-05 Tue
| 6.29
| 6.29
| 6.29
| 6.29
| 0
|
|
|
| ### |
2015-May-04 Mon
| 6.29
| 6.29
| 6.29
| 6.29
| 0
|
|
|
| ### |
2015-May-01 Fri
| 6.29
| 6.29
| 6.29
| 6.29
| 0
|
|
|
| ### |
2015-Apr-30 Thu
| ###
| ###
| 6.29
| 6.29
|
|
| ###
| ###
| ### |
2015-Apr-29 Wed
| 6.43
| 6.43
| 6.43
| 6.43
|
|
| 80.0
| 80.0
| ### |
2015-Apr-28 Tue
| 6.43
| 6.43
| 6.43
| 6.43
| 83
| ###
| 76.7
| 76.7
| ### |
2015-Apr-27 Mon
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| 0.5 |
2015-Apr-24 Fri
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| 0.5 |
2015-Apr-23 Thu
| ###
| 6.42
| ###
| 6.42
|
|
| ###
| ###
| 0.5 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 3,571
| 0
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 1,884
| 0
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 6,045
| 0
| 81.4
| 81.4
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2015-Mar-31 Tue
| 6.28
| 6.28
| 6.28
| 6.28
|
|
| 68.4
| 68.4
| 0.4 |
2015-Mar-30 Mon
| 6.27
| ###
| 6.27
| 6.28
|
|
| ###
| ###
| 0.4 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| 6.42
| 6.54
| 6.42
| 6.54
|
|
| ###
| ###
| 0.5 |
2015-Mar-25 Wed
| 6.42
| 6.42
| 6.42
| 6.42
|
|
| ###
| ###
| 0.5 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-20 Fri
| 6.42
| 6.42
| ###
| ###
| 3,575
| 11,475
| 22.5
| 22.5
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 4,250
| 0
| 33.4
| 33.4
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 2,358
| 0
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| 0.5 |
2015-Mar-12 Thu
| 6.42
| 6.42
| 6.42
| 6.42
|
|
| 64.4
| 64.4
| 0.5 |
2015-Mar-11 Wed
| ###
| 6.46
| ###
| 6.46
| 3,050
| 9,851
| 78.0
| 78.0
| ### |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| 6.4
| 6.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| 0.5 |
2015-Mar-04 Wed
| 6.4
| 6.42
| 6.4
| 6.42
|
|
| ###
| ###
| 0.5 |
2015-Mar-03 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2015-Mar-02 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 475
| 3,040
| 69.4
| 69.4
| 0.5 |
2015-Feb-27 Fri
| 6.42
| 6.42
| 6.42
| 6.42
|
|
| 64.3
| 64.3
| 0.5 |
2015-Feb-26 Thu
| 6.46
| 6.46
| 6.46
| 6.46
| 0
|
|
|
| ### |
2015-Feb-25 Wed
| 6.45
| 6.46
| 6.45
| 6.46
|
|
| ###
| ###
| ### |
2015-Feb-24 Tue
| 6.44
| 6.45
| 6.44
| 6.45
|
|
| ###
| ###
| ### |
2015-Feb-23 Mon
| 6.42
| 6.42
| 6.42
| 6.42
|
|
| 70.1
| 70.1
| 0.5 |
2015-Feb-20 Fri
| 6.44
| 6.44
| 6.44
| 6.44
|
|
| ###
| ###
| 0.5 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 2,125
| 0
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| 6.47
| 6.47
| 6.47
| 6.47
| 0
|
|
|
| 0.5 |
2015-Feb-17 Tue
| 6.4
| 6.47
| 6.4
| 6.47
| 5,386
| 34,658
| ###
| ###
| 0.5 |
2015-Feb-16 Mon
| 6.46
| 6.46
| 6.46
| 6.46
|
|
| 68.8
| 68.8
| ### |
2015-Feb-13 Fri
| 6.42
| 6.42
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2015-Feb-12 Thu
| 6.43
| 6.43
| 6.42
| 6.42
|
|
| ###
| ###
| 0.5 |
2015-Feb-11 Wed
| 6.42
| 6.42
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2015-Feb-10 Tue
| 6.44
| 6.44
| 6.44
| 6.44
| 2,250
| ###
| 72.8
| 72.8
| 0.5 |
2015-Feb-09 Mon
| 6.45
| 6.45
| 6.45
| 6.45
| 241
| 1,554
| ###
| ###
| ### |
2015-Feb-06 Fri
| 6.42
| 6.42
| 6.42
| 6.42
| 3,759
| ###
| ###
| ###
| 0.5 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2015-Feb-02 Mon
| ###
| 6.42
| ###
| 6.42
|
|
| 77.2
| 77.2
| 0.5 |
2015-Jan-30 Fri
| ###
| 6.42
| ###
| 6.42
|
|
| ###
| ###
| 0.5 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 22,046
| 0
| 35.3
| 35.3
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 2,620
| 0
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2015-Jan-13 Tue
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| 0.5 |
2015-Jan-12 Mon
| 6.42
| 6.42
| 6.42
| 6.42
|
|
| 74.8
| 74.8
| 0.5 |
2015-Jan-09 Fri
| 6.42
| 6.42
| 6.42
| 6.42
|
|
| 66.0
| 66.0
| 0.5 |
2015-Jan-08 Thu
| 6.41
| 6.42
| 6.41
| 6.42
|
|
| 73.7
| 73.7
| 0.5 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 6.41
| 6.41
| 6.41
| 6.41
|
|
| 69.2
| 69.2
| 0.5 |
2014-Dec-30 Tue
| 6.41
| 6.41
| 6.41
| 6.41
| 1,550
| ###
| 78.4
| 78.4
| 0.5 |
2014-Dec-29 Mon
| 6.41
| 6.41
| 6.41
| 6.41
| 0
|
|
|
| 0.5 |
2014-Dec-24 Wed
| 6.41
| 6.41
| 6.41
| 6.41
| 0
|
|
|
| 0.5 |
2014-Dec-23 Tue
| 6.41
| 6.41
| 6.41
| 6.41
| 0
|
|
|
| 0.5 |
2014-Dec-22 Mon
| 6.41
| 6.41
| 6.41
| 6.41
|
|
| ###
| ###
| 0.5 |
2014-Dec-19 Fri
| 6.41
| 6.41
| 6.41
| 6.41
|
|
| ###
| ###
| 0.5 |
2014-Dec-18 Thu
| ###
| 6.4
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 3,343
| 0
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 57
| 0
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 12,343
| 0
| 74.6
| 74.6
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 53.4
| 53.4
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 2,045
| 0
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 1,970
| 0
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 3,340
| 0
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 750
| 0
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 20,974
| 0
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| 6.4
| 6.4
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2014-Oct-24 Fri
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2014-Oct-23 Thu
| 6.45
| 6.45
| 6.45
| 6.45
|
|
| 71.7
| 71.7
| ### |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-20 Mon
| 6.4
| 6.4
| ###
| ###
| 3,850
| 12,320
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 6.41
| 6.41
| 6.41
| 6.41
| 0
|
|
|
| 0.5 |
2014-Oct-16 Thu
| 6.41
| 6.41
| 6.41
| 6.41
|
|
| 69.7
| 69.7
| 0.5 |
2014-Oct-15 Wed
| 6.45
| 6.45
| 6.41
| 6.41
| 4,126
| ###
| ###
| ###
| 0.5 |
2014-Oct-14 Tue
| 6.52
| 6.52
| 6.52
| 6.52
| 0
|
|
|
| 0.5 |
2014-Oct-13 Mon
| 6.52
| 6.52
| 6.52
| 6.52
| 0
|
|
|
| 0.5 |
2014-Oct-10 Fri
| 6.52
| 6.52
| 6.52
| 6.52
| 4,374
| ###
| ###
| ###
| 0.5 |
2014-Oct-09 Thu
| 6.56
| 6.56
| 6.56
| 6.56
| 0
|
|
|
| 0.5 |
2014-Oct-08 Wed
| 6.56
| 6.56
| 6.56
| 6.56
| 0
|
|
|
| 0.5 |
2014-Oct-07 Tue
| 6.52
| 6.56
| 6.52
| 6.56
|
|
| 81.5
| 81.5
| 0.5 |
2014-Oct-06 Mon
| 6.56
| 6.56
| 6.56
| 6.56
| 0
|
|
|
| 0.5 |
2014-Oct-03 Fri
| 6.56
| 6.56
| 6.56
| 6.56
| 0
|
|
|
| 0.5 |
2014-Oct-02 Thu
| 6.56
| 6.56
| 6.56
| 6.56
| 0
|
|
|
| 0.5 |
2014-Oct-01 Wed
| 6.56
| 6.56
| 6.56
| 6.56
| 0
|
|
|
| 0.5 |
2014-Sep-30 Tue
| 6.56
| 6.56
| 6.56
| 6.56
| 0
|
|
|
| 0.5 |
2014-Sep-29 Mon
| 6.56
| 6.56
| 6.56
| 6.56
| 0
|
|
|
| 0.5 |
2014-Sep-26 Fri
| 6.56
| 6.56
| 6.56
| 6.56
| 0
|
|
|
| 0.5 |
2014-Sep-25 Thu
| 6.56
| 6.56
| 6.56
| 6.56
| 0
|
|
|
| 0.5 |
2014-Sep-24 Wed
| 6.56
| 6.56
| 6.56
| 6.56
| 0
|
|
|
| 0.5 |
2014-Sep-23 Tue
| 6.59
| ###
| 6.56
| 6.56
|
|
| 25.2
| 25.2
| 0.5 |
2014-Sep-22 Mon
| 6.59
| 6.59
| 6.59
| 6.59
|
|
| 82.7
| 82.7
| ### |
2014-Sep-19 Fri
| 6.58
| 6.58
| 6.58
| 6.58
| 0
|
|
|
| 0.5 |
2014-Sep-18 Thu
| 6.58
| 6.58
| 6.58
| 6.58
|
|
| ###
| ###
| 0.5 |
2014-Sep-17 Wed
| 6.55
| 6.55
| 6.55
| 6.55
| 0
|
|
|
| 0.5 |
2014-Sep-16 Tue
| ###
| ###
| 6.55
| 6.55
|
|
| 25.7
| 25.7
| 0.5 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| 6.72
| 6.72
| 6.72
| 6.72
| 0
|
|
|
| 0.5 |
2014-Sep-04 Thu
| 6.72
| 6.72
| 6.72
| 6.72
| 0
|
|
|
| 0.5 |
2014-Sep-03 Wed
| 6.72
| 6.72
| 6.72
| 6.72
| 2,280
| 15,321
| ###
| ###
| 0.5 |
2014-Sep-02 Tue
| 6.58
| 6.58
| 6.58
| 6.58
|
|
| 65.4
| 65.4
| 0.5 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| 6.57
| 6.57
|
|
| 19.4
| 19.4
| ### |
2014-Aug-28 Thu
| 6.52
| 6.52
| 6.52
| 6.52
| 0
|
|
|
| 0.5 |
2014-Aug-27 Wed
| 6.52
| 6.52
| 6.52
| 6.52
| 0
|
|
|
| 0.5 |
2014-Aug-26 Tue
| 6.52
| 6.52
| 6.52
| 6.52
| 0
|
|
|
| 0.5 |
2014-Aug-25 Mon
| 6.52
| 6.52
| 6.52
| 6.52
| 0
|
|
|
| 0.5 |
2014-Aug-22 Fri
| 6.52
| 6.52
| 6.52
| 6.52
| 0
|
|
|
| 0.5 |
2014-Aug-21 Thu
| 6.52
| 6.52
| 6.52
| 6.52
| 0
|
|
|
| 0.5 |
2014-Aug-20 Wed
| 6.52
| 6.52
| 6.52
| 6.52
|
|
| 71.1
| 71.1
| 0.5 |
2014-Aug-19 Tue
| 6.51
| 6.51
| 6.51
| 6.51
| 0
|
|
|
| ### |
2014-Aug-18 Mon
| 6.51
| 6.51
| 6.51
| 6.51
| 0
|
|
|
| ### |
2014-Aug-15 Fri
| 6.51
| 6.51
| 6.51
| 6.51
|
|
| 67.8
| 67.8
| ### |
2014-Aug-14 Thu
| 6.59
| 6.59
| 6.59
| 6.59
| 0
|
|
|
| ### |
2014-Aug-13 Wed
| 6.59
| 6.59
| 6.59
| 6.59
| 0
|
|
|
| ### |
2014-Aug-12 Tue
| 6.58
| 6.59
| 6.58
| 6.59
|
|
| 61.0
| 61.0
| ### |
2014-Aug-11 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2014-Aug-08 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2014-Aug-07 Thu
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2014-Aug-06 Wed
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2014-Aug-05 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2014-Aug-04 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2014-Aug-01 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2014-Jul-31 Thu
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2014-Jul-30 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2014-Jul-29 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| 5,474
| 35,581
| ###
| ###
| 0.5 |
2014-Jul-28 Mon
| 6.53
| 6.53
| 6.53
| 6.53
| 0
|
|
|
| ### |
2014-Jul-25 Fri
| 6.53
| 6.53
| 6.53
| 6.53
| 41
| ###
| 70.6
| 70.6
| ### |
2014-Jul-24 Thu
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2014-Jul-23 Wed
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2014-Jul-22 Tue
| 6.46
| 6.46
| 6.46
| 6.46
|
|
| ###
| ###
| ### |
2014-Jul-21 Mon
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| 0.5 |
2014-Jul-18 Fri
| 6.41
| 6.42
| 6.41
| 6.42
| 7,446
| ###
| 65.0
| 65.0
| 0.5 |
2014-Jul-17 Thu
| 6.4
| 6.42
| 6.4
| 6.42
| 5,375
| 34,453
| 73.1
| 73.1
| 0.5 |
2014-Jul-16 Wed
| 6.41
| 6.41
| 6.41
| 6.41
| 0
|
|
|
| 0.5 |
2014-Jul-15 Tue
| 6.41
| 6.41
| 6.41
| 6.41
| 0
|
|
|
| 0.5 |
2014-Jul-14 Mon
| 6.4
| 6.41
| 6.4
| 6.41
| 3,120
| 19,983
| 74.0
| 74.0
| 0.5 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 659
| 0
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 2,687
| 0
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| 6.4
| ###
| 6.4
| 6,840
| 21,888
| 75.7
| 75.7
| 0.5 |
2014-Jun-26 Thu
| 6.48
| 6.48
| 6.48
| 6.48
| 0
|
|
|
| 0.5 |
2014-Jun-25 Wed
| 6.48
| 6.48
| 6.48
| 6.48
| 0
|
|
|
| 0.5 |
2014-Jun-24 Tue
| 6.47
| 6.48
| 6.47
| 6.48
| 2,175
| 14,083
| 73.8
| 73.8
| 0.5 |
2014-Jun-23 Mon
| 6.46
| 6.46
| 6.46
| 6.46
| 2,422
| 15,646
| ###
| ###
| ### |
2014-Jun-20 Fri
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| 0.5 |
2014-Jun-19 Thu
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| 0.5 |
2014-Jun-18 Wed
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| 0.5 |
2014-Jun-17 Tue
| 6.45
| 6.45
| 6.42
| 6.42
|
|
| ###
| ###
| 0.5 |
2014-Jun-16 Mon
| 6.47
| 6.47
| 6.47
| 6.47
| 2,078
| 13,444
| ###
| ###
| 0.5 |
2014-Jun-13 Fri
| 6.45
| 6.45
| 6.45
| 6.45
| 640
| 4,128
| 72.5
| 72.5
| ### |
2014-Jun-12 Thu
| 6.48
| 6.48
| 6.45
| 6.45
| 155
| ###
| ###
| ###
| ### |
2014-Jun-11 Wed
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2014-Jun-10 Tue
| 6.45
| 6.45
| 6.45
| 6.45
|
|
| 76.1
| 76.1
| ### |
2014-Jun-06 Fri
| 6.47
| 6.47
| 6.47
| 6.47
| 0
|
|
|
| 0.5 |
2014-Jun-05 Thu
| 6.45
| 6.47
| 6.45
| 6.47
|
|
| ###
| ###
| 0.5 |
2014-Jun-04 Wed
| 6.41
| 6.41
| 6.41
| 6.41
| 922
| ###
| 79.9
| 79.9
| 0.5 |
2014-Jun-03 Tue
| 6.45
| 6.45
| ###
| ###
| 155
| ###
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 6.45
| 6.45
| 6.45
| 6.45
|
|
| 70.7
| 70.7
| ### |
2014-May-30 Fri
| 6.45
| 6.45
| 6.45
| 6.45
|
|
| ###
| ###
| ### |
2014-May-29 Thu
| 6.44
| 6.45
| 6.44
| 6.45
| 670
| ###
| ###
| ###
| ### |
2014-May-28 Wed
| 6.43
| 6.44
| 6.43
| 6.44
|
|
| ###
| ###
| 0.5 |
2014-May-27 Tue
| 6.4
| 6.42
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2014-May-26 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2014-May-23 Fri
| 6.4
| 6.4
| 6.4
| 6.4
| 79
| ###
| ###
| ###
| 0.5 |
2014-May-22 Thu
| 6.4
| 6.43
| 6.4
| 6.43
| 2,188
| ###
| 71.9
| 71.9
| ### |
2014-May-21 Wed
| 6.4
| 6.44
| 6.4
| 6.44
|
|
| 77.2
| 77.2
| 0.5 |
2014-May-20 Tue
| 6.4
| 6.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2014-May-16 Fri
| 6.4
| 6.4
| 6.4
| 6.4
| 3,850
| 24,640
| ###
| ###
| 0.5 |
2014-May-15 Thu
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| 68.4
| 68.4
| 0.5 |
2014-May-14 Wed
| 6.43
| 6.43
| 6.43
| 6.43
| 0
|
|
|
| ### |
2014-May-13 Tue
| 6.43
| 6.43
| 6.43
| 6.43
|
|
| ###
| ###
| ### |
2014-May-12 Mon
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2014-May-09 Fri
| 6.43
| 6.45
| 6.43
| 6.45
|
|
| 76.3
| 76.3
| ### |
2014-May-08 Thu
| 6.43
| 6.43
| 6.43
| 6.43
| 0
|
|
|
| ### |
2014-May-07 Wed
| 6.43
| 6.43
| 6.43
| 6.43
|
|
| ###
| ###
| ### |
2014-May-06 Tue
| 6.43
| 6.43
| 6.43
| 6.43
| 1,550
| ###
| 70.0
| 70.0
| ### |
2014-May-05 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2014-May-02 Fri
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| 6.4
| 6.4
| ###
| ###
| 15,542
| ###
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 1,276
| 0
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| 6.4
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2014-Mar-24 Mon
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| 0.5 |
2014-Mar-21 Fri
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| 0.5 |
2014-Mar-20 Thu
| 6.48
| 6.48
| 6.42
| 6.42
| 9,182
| 59,223
| 32.0
| 32.0
| 0.5 |
2014-Mar-19 Wed
| 6.47
| 6.47
| 6.47
| 6.47
| 0
|
|
|
| 0.5 |
2014-Mar-18 Tue
| 6.47
| 6.47
| 6.47
| 6.47
| 3,855
| 24,941
| ###
| ###
| 0.5 |
2014-Mar-17 Mon
| 6.41
| 6.41
| 6.41
| 6.41
| 0
|
|
|
| 0.5 |
2014-Mar-14 Fri
| 6.42
| 6.42
| 6.41
| 6.41
|
|
| ###
| ###
| 0.5 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| 6.44
| 6.44
| 6.44
| 6.44
| 0
|
|
|
| 0.5 |
2014-Mar-07 Fri
| 6.44
| 6.44
| 6.44
| 6.44
| 0
|
|
|
| 0.5 |
2014-Mar-06 Thu
| 6.44
| 6.44
| 6.44
| 6.44
| 0
|
|
|
| 0.5 |
2014-Mar-05 Wed
| 6.44
| 6.44
| 6.44
| 6.44
| 755
| ###
| ###
| ###
| 0.5 |
2014-Mar-04 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2014-Mar-03 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2014-Feb-28 Fri
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2014-Feb-27 Thu
| 6.4
| 6.4
| 6.4
| 6.4
| 3,725
| 23,840
| ###
| ###
| 0.5 |
2014-Feb-26 Wed
| 6.47
| 6.47
| 6.47
| 6.47
| 0
|
|
|
| 0.5 |
2014-Feb-25 Tue
| 6.47
| 6.47
| 6.47
| 6.47
| 0
|
|
|
| 0.5 |
2014-Feb-24 Mon
| 6.47
| 6.47
| 6.47
| 6.47
| 0
|
|
|
| 0.5 |
2014-Feb-21 Fri
| 6.47
| 6.47
| 6.47
| 6.47
| 275
| 1,779
| 70.2
| 70.2
| 0.5 |
2014-Feb-20 Thu
| 6.4
| 6.4
| 6.4
| 6.4
| 1,275
| ###
| 70.6
| 70.6
| 0.5 |
2014-Feb-19 Wed
| ###
| 6.4
| ###
| 6.4
| 5,980
| ###
| 78.6
| 78.6
| 0.5 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 2,187
| 0
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 6.47
| 6.47
| 6.47
| 6.47
| 0
|
|
|
| 0.5 |
2014-Feb-14 Fri
| 6.47
| 6.47
| 6.47
| 6.47
|
|
| ###
| ###
| 0.5 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2014-Jan-29 Wed
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2014-Jan-28 Tue
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2014-Jan-24 Fri
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2014-Jan-23 Thu
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2014-Jan-22 Wed
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2014-Jan-21 Tue
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2014-Jan-20 Mon
| 6.45
| 6.45
| 6.45
| 6.45
| 1,550
| ###
| ###
| ###
| ### |
2014-Jan-17 Fri
| 6.49
| 6.49
| 6.49
| 6.49
| 0
|
|
|
| ### |
2014-Jan-16 Thu
| 6.49
| 6.49
| 6.49
| 6.49
| 0
|
|
|
| ### |
2014-Jan-15 Wed
| 6.49
| 6.49
| 6.49
| 6.49
| 0
|
|
|
| ### |
2014-Jan-14 Tue
| 6.49
| 6.49
| 6.49
| 6.49
|
|
| 78.9
| 78.9
| ### |
2014-Jan-13 Mon
| 6.42
| 6.42
| 6.42
| 6.42
|
|
| ###
| ###
| 0.5 |
2014-Jan-10 Fri
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| 71.9
| 71.9
| 0.5 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| 6.44
| 6.44
| 6.44
| 6.44
| 0
|
|
|
| 0.5 |
2013-Dec-23 Mon
| 6.44
| 6.44
| 6.44
| 6.44
| 0
|
|
|
| 0.5 |
2013-Dec-20 Fri
| 6.44
| 6.44
| 6.44
| 6.44
| 780
| 5,023
| 63.4
| 63.4
| 0.5 |
2013-Dec-19 Thu
| 6.44
| 6.44
| 6.44
| 6.44
| 5,856
| ###
| ###
| ###
| 0.5 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 5,042
| 0
| 35.7
| 35.7
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-02 Mon
| 6.42
| 6.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-28 Thu
| 6.4
| 6.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| 6.4
| ###
| 6.4
|
|
| 81.6
| 81.6
| 0.5 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 8,542
| 0
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| 0.5 |
2013-Nov-14 Thu
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| 0.5 |
2013-Nov-13 Wed
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| 0.5 |
2013-Nov-12 Tue
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| 0.5 |
2013-Nov-11 Mon
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| 0.5 |
2013-Nov-08 Fri
| 6.42
| 6.42
| 6.42
| 6.42
|
|
| 70.7
| 70.7
| 0.5 |
2013-Nov-07 Thu
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2013-Nov-06 Wed
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| 0.5 |
2013-Nov-05 Tue
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| 0.5 |
2013-Nov-04 Mon
| ###
| 6.42
| ###
| 6.42
|
|
| ###
| ###
| 0.5 |
2013-Nov-01 Fri
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| 78.1
| 78.1
| 0.5 |
2013-Oct-31 Thu
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2013-Oct-30 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2013-Oct-29 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2013-Oct-28 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2013-Oct-25 Fri
| ###
| 6.4
| ###
| 6.4
|
|
| 73.4
| 73.4
| 0.5 |
2013-Oct-24 Thu
| ###
| 6.4
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2013-Oct-23 Wed
| 6.42
| 6.42
| 6.42
| 6.42
|
|
| ###
| ###
| 0.5 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 3,849
| 0
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2013-Oct-11 Fri
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2013-Oct-10 Thu
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2013-Oct-09 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2013-Oct-08 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2013-Oct-07 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2013-Oct-04 Fri
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| 6.22
| 6.22
| 6.22
| 6.22
| 0
|
|
|
| 0.4 |
2013-Sep-27 Fri
| 6.22
| 6.22
| 6.22
| 6.22
| 0
|
|
|
| 0.4 |
2013-Sep-26 Thu
| 6.22
| 6.22
| 6.22
| 6.22
| 0
|
|
|
| 0.4 |
2013-Sep-25 Wed
| 6.22
| 6.22
| 6.22
| 6.22
| 4,850
| ###
| 63.8
| 63.8
| 0.4 |
2013-Sep-24 Tue
| 6.27
| 6.27
| 6.23
| 6.23
|
|
| 26.5
| 26.5
| 0.4 |
2013-Sep-23 Mon
| 6.44
| 6.44
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2013-Sep-20 Fri
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2013-Sep-19 Thu
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2013-Sep-18 Wed
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2013-Sep-17 Tue
| 6.45
| 6.45
| 6.45
| 6.45
|
|
| 72.6
| 72.6
| ### |
2013-Sep-16 Mon
| 6.42
| 6.42
| 6.42
| 6.42
|
|
| 72.1
| 72.1
| 0.5 |
2013-Sep-13 Fri
| 6.45
| 6.45
| 6.45
| 6.45
|
|
| ###
| ###
| ### |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 1,980
| 0
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 174
| ###
| ###
| ###
| 0.5 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 14,850
| 0
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 150
| 0
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 79
| 0
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 1,450
| 0
| 32.6
| 32.6
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 16,025
| 0
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 6.24
| 6.24
| 6.24
| 6.24
| 0
|
|
|
| 0.4 |
2013-Jun-24 Mon
| 6.24
| 6.24
| 6.24
| 6.24
|
|
| ###
| ###
| 0.4 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 4,079
| 0
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 11,446
| 0
| 36.6
| 36.6
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 4,178
| 0
| 27.4
| 27.4
| 0.0 |
2013-Jun-17 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2013-Jun-14 Fri
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2013-Jun-13 Thu
| 6.4
| 6.4
| 6.4
| 6.4
| 650
| ###
| 78.8
| 78.8
| 0.5 |
2013-Jun-12 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2013-Jun-11 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2013-Jun-07 Fri
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2013-Jun-06 Thu
| 6.41
| 6.41
| 6.4
| 6.4
| 5,550
| 35,547
| 33.1
| 33.1
| 0.5 |
2013-Jun-05 Wed
| 6.43
| 6.43
| 6.43
| 6.43
| 0
|
|
|
| ### |
2013-Jun-04 Tue
| 6.43
| 6.43
| 6.43
| 6.43
| 0
|
|
|
| ### |
2013-Jun-03 Mon
| 6.43
| 6.43
| 6.43
| 6.43
| 0
|
|
|
| ### |
2013-May-31 Fri
| 6.43
| 6.43
| 6.43
| 6.43
|
|
| ###
| ###
| ### |
2013-May-30 Thu
| 6.43
| 6.43
| 6.43
| 6.43
|
|
| 75.6
| 75.6
| ### |
2013-May-29 Wed
| 6.42
| 6.43
| 6.42
| 6.43
|
|
| ###
| ###
| ### |
2013-May-28 Tue
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| 0.5 |
2013-May-27 Mon
| 6.4
| 6.42
| 6.4
| 6.42
| 2,777
| ###
| 78.4
| 78.4
| 0.5 |
2013-May-24 Fri
| 6.43
| 6.43
| 6.43
| 6.43
| 0
|
|
|
| ### |
2013-May-23 Thu
| 6.43
| 6.43
| 6.43
| 6.43
|
|
| ###
| ###
| ### |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| 6.43
| 6.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-17 Fri
| 6.48
| 6.48
| 6.41
| 6.41
|
|
| 24.6
| 24.6
| 0.5 |
2013-May-16 Thu
| 6.43
| 6.43
| 6.42
| 6.42
| 4,675
| ###
| 41.0
| 41.0
| 0.5 |
2013-May-15 Wed
| 6.49
| 6.49
| 6.49
| 6.49
| 0
|
|
|
| ### |
2013-May-14 Tue
| 6.49
| 6.49
| 6.49
| 6.49
|
|
| 71.4
| 71.4
| ### |
2013-May-13 Mon
| 6.47
| 6.47
| 6.47
| 6.47
|
|
| ###
| ###
| 0.5 |
2013-May-10 Fri
| 6.45
| 6.45
| 6.45
| 6.45
|
|
| ###
| ###
| ### |
2013-May-09 Thu
| 6.43
| 6.43
| 6.43
| 6.43
|
|
| ###
| ###
| ### |
2013-May-08 Wed
| 6.4
| 6.43
| 6.4
| 6.43
|
|
| 67.2
| 67.2
| ### |
2013-May-07 Tue
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2013-May-06 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 1,950
| 12,480
| 72.6
| 72.6
| 0.5 |
2013-May-03 Fri
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2013-Apr-30 Tue
| 6.41
| 6.41
| 6.41
| 6.41
| 0
|
|
|
| 0.5 |
2013-Apr-29 Mon
| 6.41
| 6.41
| 6.41
| 6.41
| 0
|
|
|
| 0.5 |
2013-Apr-26 Fri
| 6.41
| 6.41
| 6.41
| 6.41
| 0
|
|
|
| 0.5 |
2013-Apr-24 Wed
| 6.41
| 6.41
| 6.41
| 6.41
| 0
|
|
|
| 0.5 |
2013-Apr-23 Tue
| ###
| 6.41
| ###
| 6.41
|
|
| 77.1
| 77.1
| 0.5 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 4,687
| 0
| 65.9
| 65.9
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 155
| 0
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 8,041
| 0
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| 6.41
| 6.41
| 6.41
| 6.41
| 0
|
|
|
| 0.5 |
2013-Mar-08 Fri
| 6.41
| 6.41
| 6.41
| 6.41
| 155
| ###
| ###
| ###
| 0.5 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 2,175
| 0
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2013-Feb-28 Thu
| 6.29
| 6.29
| 6.29
| 6.29
| 0
|
|
|
| ### |
2013-Feb-27 Wed
| 6.29
| 6.29
| 6.29
| 6.29
| 3,648
| 22,945
| 70.5
| 70.5
| ### |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 1,488
| 0
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| 0.4 |
2013-Feb-19 Tue
| 6.28
| 6.28
| 6.28
| 6.28
| 1,575
| ###
| 70.9
| 70.9
| 0.4 |
2013-Feb-18 Mon
| 6.28
| 6.28
| 6.28
| 6.28
|
|
| ###
| ###
| 0.4 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 14,455
| 0
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 1,372
| 0
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 4,149
| 0
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| 0.4 |
2013-Feb-08 Fri
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| 0.4 |
2013-Feb-07 Thu
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| 0.4 |
2013-Feb-06 Wed
| 6.29
| 6.29
| 6.28
| 6.28
| 7,575
| ###
| ###
| ###
| 0.4 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 1,724
| 0
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 6,226
| 0
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 13,948
| 0
| 30.6
| 30.6
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 756
| 0
| 27.8
| 27.8
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 6,580
| 0
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 4,275
| 0
| 22.9
| 22.9
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 4,848
| 0
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 3,185
| 0
| 69.3
| 69.3
| 0.0 |
2013-Jan-15 Tue
| 6.28
| 6.28
| 6.26
| 6.27
| 5,550
| ###
| 32.3
| 32.3
| 0.4 |
2013-Jan-14 Mon
| ###
| ###
| 6.26
| 6.28
| 9,650
| ###
| ###
| ###
| 0.4 |
2013-Jan-11 Fri
| 6.27
| 6.27
| 6.27
| 6.27
| 0
|
|
|
| 0.4 |
2013-Jan-10 Thu
| 6.27
| 6.27
| 6.27
| 6.27
| 0
|
|
|
| 0.4 |
2013-Jan-09 Wed
| 6.27
| 6.27
| 6.27
| 6.27
| 0
|
|
|
| 0.4 |
2013-Jan-08 Tue
| 6.27
| 6.27
| 6.27
| 6.27
| 0
|
|
|
| 0.4 |
2013-Jan-07 Mon
| 6.27
| 6.27
| 6.27
| 6.27
| 0
|
|
|
| 0.4 |
2013-Jan-04 Fri
| 6.25
| 6.27
| 6.25
| 6.27
| 5,925
| ###
| 79.6
| 79.6
| 0.4 |
2013-Jan-03 Thu
| 6.29
| 6.29
| 6.29
| 6.29
| 0
|
|
|
| ### |
2013-Jan-02 Wed
| 6.29
| 6.29
| 6.29
| 6.29
| 0
|
|
|
| ### |
2012-Dec-31 Mon
| 6.29
| 6.29
| 6.29
| 6.29
| 0
|
|
|
| ### |
2012-Dec-28 Fri
| 6.29
| 6.29
| 6.29
| 6.29
| 0
|
|
|
| ### |
2012-Dec-27 Thu
| 6.29
| 6.29
| 6.29
| 6.29
| 0
|
|
|
| ### |
2012-Dec-24 Mon
| 6.29
| 6.29
| 6.29
| 6.29
| 0
|
|
|
| ### |
2012-Dec-21 Fri
| 6.29
| 6.29
| 6.29
| 6.29
|
|
| 75.6
| 75.6
| ### |
2012-Dec-20 Thu
| 6.29
| 6.29
| 6.29
| 6.29
| 0
|
|
|
| ### |
2012-Dec-19 Wed
| 6.29
| 6.29
| 6.26
| 6.29
|
|
| 72.1
| 72.1
| ### |
2012-Dec-18 Tue
| 6.24
| 6.29
| 6.24
| 6.29
|
|
| 73.7
| 73.7
| ### |
2012-Dec-17 Mon
| 6.22
| 6.22
| 6.22
| 6.22
| 0
|
|
|
| 0.4 |
2012-Dec-14 Fri
| 6.25
| 6.25
| 6.22
| 6.22
| 7,241
| 45,147
| 23.7
| 23.7
| 0.4 |
2012-Dec-13 Thu
| 6.24
| 6.24
| 6.24
| 6.24
|
|
| ###
| ###
| 0.4 |
2012-Dec-12 Wed
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2012-Dec-11 Tue
| 6.24
| 6.25
| 6.24
| 6.25
|
|
| 70.5
| 70.5
| ### |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| 6.22
| 6.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| 6.22
| 6.22
| 6.2
| 6.2
| 3,248
| 20,170
| 32.3
| 32.3
| 0.4 |
2012-Dec-05 Wed
| 6.25
| 6.26
| 6.25
| 6.26
|
|
| 68.1
| 68.1
| 0.4 |
2012-Dec-04 Tue
| 6.27
| 6.27
| 6.27
| 6.27
| 120
| 752
| ###
| ###
| 0.4 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| 6.23
| 6.23
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 981
| 0
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| 5.84
| 5.84
|
|
| ###
| ###
| 0.4 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 1,075
| 0
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| 5.88
| 5.88
| 5.88
| 5.88
| 0
|
|
|
| 0.4 |
2012-Oct-05 Fri
| ###
| ###
| 5.88
| 5.88
|
|
| ###
| ###
| 0.4 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 3,940
| 0
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2012-Oct-02 Tue
| ###
| 6
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 386
| 0
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 823
| 0
| 76.7
| 76.7
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2012-Sep-10 Mon
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2012-Sep-07 Fri
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2012-Sep-06 Thu
| ###
| ###
| 6
| 6
|
|
| 25.1
| 25.1
| 0.4 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| 6
| 6
| ###
| ###
| 7,750
| 23,250
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| 6
| 6
| ###
| ###
| 8,659
| 25,977
| 32.2
| 32.2
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 1,225
| 0
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 3,459
| 0
| 29.2
| 29.2
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 320
| 0
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 150
| 0
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 7,154
| 0
| 20.2
| 20.2
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 7,440
| 0
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2012-Jul-02 Mon
| 6
| 6
| 6
| 6
|
|
| 72.9
| 72.9
| 0.4 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 320
| 0
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 9,925
| 0
| 75.6
| 75.6
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2012-Jun-15 Fri
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2012-Jun-14 Thu
| 6
| 6
| 6
| 6
|
|
| 76.4
| 76.4
| 0.4 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-24 Thu
| ###
| ###
| 6
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 1,625
| 0
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 9,450
| 0
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 11,851
| 0
| 22.4
| 22.4
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 6,381
| 0
| 23.3
| 23.3
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| 6.2
| 6.2
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2012-Mar-30 Fri
| 6.26
| 6.26
| 6.26
| 6.26
| 0
|
|
|
| 0.4 |
2012-Mar-29 Thu
| 6.26
| 6.26
| 6.26
| 6.26
| 0
|
|
|
| 0.4 |
2012-Mar-28 Wed
| 6.26
| 6.26
| 6.26
| 6.26
| 0
|
|
|
| 0.4 |
2012-Mar-27 Tue
| 6.26
| 6.26
| 6.26
| 6.26
| 0
|
|
|
| 0.4 |
2012-Mar-26 Mon
| 6.26
| 6.26
| 6.26
| 6.26
| 0
|
|
|
| 0.4 |
2012-Mar-23 Fri
| 6.26
| 6.26
| 6.26
| 6.26
|
|
| 68.2
| 68.2
| 0.4 |
2012-Mar-22 Thu
| 6.22
| 6.22
| 6.22
| 6.22
| 0
|
|
|
| 0.4 |
2012-Mar-21 Wed
| 6.22
| 6.22
| 6.22
| 6.22
| 0
|
|
|
| 0.4 |
2012-Mar-20 Tue
| 6.22
| 6.22
| 6.22
| 6.22
|
|
| ###
| ###
| 0.4 |
2012-Mar-19 Mon
| 6.24
| 6.24
| 6.24
| 6.24
| 0
|
|
|
| 0.4 |
2012-Mar-16 Fri
| 6.24
| 6.24
| 6.24
| 6.24
| 0
|
|
|
| 0.4 |
2012-Mar-15 Thu
| 6.23
| 6.24
| 6.23
| 6.24
|
|
| 75.3
| 75.3
| 0.4 |
2012-Mar-14 Wed
| 6.23
| 6.23
| 6.23
| 6.23
|
|
| 67.8
| 67.8
| 0.4 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-06 Tue
| 6.22
| 6.22
| ###
| ###
| 11,629
| ###
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 6.24
| 6.24
| 6.23
| 6.23
| 4,150
| 25,875
| ###
| ###
| 0.4 |
2012-Mar-02 Fri
| 6.22
| 6.22
| 6.22
| 6.22
| 0
|
|
|
| 0.4 |
2012-Mar-01 Thu
| 6.23
| 6.29
| 6.22
| 6.22
|
|
| ###
| ###
| 0.4 |
2012-Feb-29 Wed
| 6.22
| 6.22
| 6.22
| 6.22
| 0
|
|
|
| 0.4 |
2012-Feb-28 Tue
| 6.22
| 6.22
| 6.22
| 6.22
| 0
|
|
|
| 0.4 |
2012-Feb-27 Mon
| 6.22
| 6.22
| 6.22
| 6.22
| 0
|
|
|
| 0.4 |
2012-Feb-24 Fri
| 6.22
| 6.22
| 6.22
| 6.22
| 0
|
|
|
| 0.4 |
2012-Feb-23 Thu
| 6.22
| 6.22
| 6.22
| 6.22
| 0
|
|
|
| 0.4 |
2012-Feb-22 Wed
| 6.22
| 6.22
| 6.22
| 6.22
|
|
| ###
| ###
| 0.4 |
2012-Feb-21 Tue
| 6.22
| 6.22
| 6.22
| 6.22
|
|
| 64.8
| 64.8
| 0.4 |
2012-Feb-20 Mon
| 6.23
| 6.23
| 6.23
| 6.23
| 0
|
|
|
| 0.4 |
2012-Feb-17 Fri
| 6.23
| 6.23
| 6.23
| 6.23
|
|
| 68.6
| 68.6
| 0.4 |
2012-Feb-16 Thu
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| 6.22
| 6.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2012-Jan-20 Fri
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2012-Jan-19 Thu
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| 69.9
| 69.9
| 0.4 |
2012-Jan-17 Tue
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2012-Jan-16 Mon
| 6.22
| 6.22
| 6.22
| 6.22
| 0
|
|
|
| 0.4 |
2012-Jan-13 Fri
| 6.2
| 6.22
| 6.2
| 6.22
|
|
| 71.0
| 71.0
| 0.4 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2012-Jan-05 Thu
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| 73.4
| 73.4
| 0.4 |
2012-Jan-04 Wed
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2012-Jan-03 Tue
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2011-Dec-30 Fri
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2011-Dec-29 Thu
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2011-Dec-28 Wed
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2011-Dec-23 Fri
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2011-Dec-22 Thu
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2011-Dec-21 Wed
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| 68.6
| 68.6
| 0.4 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 10,754
| 0
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 1,875
| 0
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 6.2
| 6.2
| ###
| ###
| 15,374
| 47,659
| 11.5
| 11.5
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| 6.2
| 6.2
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2011-Dec-06 Tue
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| 0.4 |
2011-Dec-05 Mon
| 6.28
| 6.28
| 6.28
| 6.28
|
|
| 68.1
| 68.1
| 0.4 |
2011-Dec-02 Fri
| 6.21
| 6.21
| 6.21
| 6.21
| 0
|
|
|
| ### |
2011-Dec-01 Thu
| 6.21
| 6.21
| 6.21
| 6.21
| 2,675
| ###
| 73.0
| 73.0
| ### |
2011-Nov-30 Wed
| 6.21
| 6.21
| 6.21
| 6.21
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2011-Nov-28 Mon
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2011-Nov-25 Fri
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2011-Nov-24 Thu
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2011-Nov-23 Wed
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2011-Nov-22 Tue
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2011-Nov-21 Mon
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2011-Nov-18 Fri
| 6.25
| 6.25
| 6.25
| 6.25
| 2,587
| ###
| ###
| ###
| ### |
2011-Nov-17 Thu
| 6.22
| 6.22
| 6.22
| 6.22
| 0
|
|
|
| 0.4 |
2011-Nov-16 Wed
| ###
| ###
| 6.22
| 6.22
|
|
| 29.3
| 29.3
| 0.4 |
2011-Nov-15 Tue
| 6.24
| ###
| 6.24
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2011-Nov-14 Mon
| 6.24
| 6.24
| 6.24
| 6.24
|
|
| 76.6
| 76.6
| 0.4 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 475
| 0
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2011-Nov-03 Thu
| 6.2
| 6.2
| 6.2
| 6.2
| 158
| 979
| 80.6
| 80.6
| 0.4 |
2011-Nov-02 Wed
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2011-Nov-01 Tue
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2011-Oct-31 Mon
| ###
| 6.2
| ###
| 6.2
|
|
| 77.3
| 77.3
| 0.4 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| 71.1
| 71.1
| 0.4 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 47.6
| 47.6
| 0.0 |
2011-Sep-21 Wed
| 6.22
| 6.22
| 6.22
| 6.22
| 0
|
|
|
| 0.4 |
2011-Sep-20 Tue
| 6.22
| 6.22
| 6.22
| 6.22
| 0
|
|
|
| 0.4 |
2011-Sep-19 Mon
| 6.22
| 6.22
| 6.22
| 6.22
|
|
| 79.9
| 79.9
| 0.4 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 6.22
| 6.22
| 6.22
| 6.22
| 0
|
|
|
| 0.4 |
2011-Sep-09 Fri
| 6.22
| 6.22
| 6.22
| 6.22
|
|
| 63.1
| 63.1
| 0.4 |
2011-Sep-08 Thu
| 6.23
| 6.23
| 6.23
| 6.23
|
|
| 74.5
| 74.5
| 0.4 |
2011-Sep-07 Wed
| 6.2
| 6.24
| 6.2
| 6.24
| 3,125
| ###
| ###
| ###
| 0.4 |
2011-Sep-06 Tue
| 6.24
| 6.24
| 6.24
| 6.24
| 0
|
|
|
| 0.4 |
2011-Sep-05 Mon
| 6.24
| 6.24
| 6.24
| 6.24
| 0
|
|
|
| 0.4 |
2011-Sep-02 Fri
| 6.24
| 6.24
| 6.24
| 6.24
| 241
| ###
| ###
| ###
| 0.4 |
2011-Sep-01 Thu
| 6.2
| 6.25
| 6.2
| 6.25
| 5,820
| 36,229
| ###
| ###
| ### |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| 6.2
| 6.2
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| 5.81
| 5.81
| 5.81
| 5.81
| 0
|
|
|
| ### |
2011-Aug-11 Thu
| 5.81
| 5.81
| 5.81
| 5.81
| 6,055
| 35,179
| ###
| ###
| ### |
2011-Aug-10 Wed
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2011-Aug-09 Tue
| 5.75
| 5.8
| 5.74
| 5.75
|
|
| ###
| ###
| ### |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 42.1
| 42.1
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 6.29
| 6.29
| 6.29
| 6.29
|
|
| 83.9
| 83.9
| ### |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2011-Aug-02 Tue
| 6.47
| 6.47
| 6.47
| 6.47
| 0
|
|
|
| 0.5 |
2011-Aug-01 Mon
| ###
| 6.47
| ###
| 6.47
|
|
| ###
| ###
| 0.5 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 5,085
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 6.42
| 6.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| 6.42
| 6.42
| 6.42
| 6.42
| 2,050
| ###
| ###
| ###
| 0.5 |
2011-Jul-20 Wed
| 6.42
| 6.42
| 6.42
| 6.42
|
|
| ###
| ###
| 0.5 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 6.41
| 6.41
| 6.41
| 6.41
| 0
|
|
|
| 0.5 |
2011-Jul-13 Wed
| 6.41
| 6.41
| 6.41
| 6.41
| 2,325
| ###
| ###
| ###
| 0.5 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 2,577
| 0
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 950
| 0
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 2,973
| 0
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| 6.43
| 6.43
| 6.43
| 6.43
| 0
|
|
|
| ### |
2011-Jun-22 Wed
| 6.43
| 6.43
| 6.43
| 6.43
| 0
|
|
|
| ### |
2011-Jun-21 Tue
| 6.45
| 6.45
| 6.43
| 6.43
|
|
| ###
| ###
| ### |
2011-Jun-20 Mon
| 6.42
| 6.42
| 6.42
| 6.42
|
|
| ###
| ###
| 0.5 |
2011-Jun-17 Fri
| 6.43
| 6.48
| 6.43
| 6.43
| 10,189
| ###
| 72.6
| 72.6
| ### |
2011-Jun-16 Thu
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 83.5
| 83.5
| 0.5 |
2011-Jun-15 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 2,279
| ###
| 75.7
| 75.7
| 0.5 |
2011-Jun-14 Tue
| 6.5
| 6.5
| 6.4
| 6.44
|
|
| ###
| ###
| 0.5 |
2011-Jun-10 Fri
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 73.9
| 73.9
| 0.5 |
2011-Jun-09 Thu
| 6.43
| 6.43
| 6.43
| 6.43
| 0
|
|
|
| ### |
2011-Jun-08 Wed
| 6.45
| 6.45
| 6.43
| 6.43
|
|
| 38.5
| 38.5
| ### |
2011-Jun-07 Tue
| 6.45
| 6.45
| 6.45
| 6.45
|
|
| 75.7
| 75.7
| ### |
2011-Jun-06 Mon
| 6.45
| 6.45
| 6.45
| 6.45
|
|
| ###
| ###
| ### |
2011-Jun-03 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2011-Jun-02 Thu
| 6.55
| 6.55
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 4,350
| 0
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 1,055
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 1,325
| 0
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 325
| 0
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| 6.7
| 6.7
| ###
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-May-12 Thu
| 6.57
| 6.57
| 6.57
| 6.57
| 0
|
|
|
| ### |
2011-May-11 Wed
| 6.56
| 6.57
| 6.56
| 6.57
|
|
| 69.0
| 69.0
| ### |
2011-May-10 Tue
| ###
| ###
| 6.52
| 6.52
| 4,041
| 13,173
| 28.3
| 28.3
| 0.5 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-06 Fri
| 6.52
| ###
| 6.52
| ###
| 1,425
| 4,645
| ###
| ###
| 0.0 |
2011-May-05 Thu
| 6.53
| 6.53
| 6.53
| 6.53
| 0
|
|
|
| ### |
2011-May-04 Wed
| 6.55
| 6.55
| 6.53
| 6.53
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| 6.52
| ###
| 6.5
| 6.52
| 9,442
| 30,686
| 75.9
| 75.9
| 0.5 |
2011-May-02 Mon
| 6.52
| 6.52
| 6.52
| 6.52
| 1,150
| ###
| 79.8
| 79.8
| 0.5 |
2011-Apr-29 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2011-Apr-28 Thu
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2011-Apr-27 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2011-Apr-21 Thu
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2011-Apr-20 Wed
| 6.52
| 6.52
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2011-Apr-19 Tue
| 6.52
| 6.52
| 6.5
| 6.5
|
|
| 46.5
| 46.5
| 0.5 |
2011-Apr-18 Mon
| 6.52
| 6.52
| 6.52
| 6.52
|
|
| 75.3
| 75.3
| 0.5 |
2011-Apr-15 Fri
| 6.56
| 6.56
| 6.56
| 6.56
| 0
|
|
|
| 0.5 |
2011-Apr-14 Thu
| 6.52
| 6.56
| 6.52
| 6.56
|
|
| ###
| ###
| 0.5 |
2011-Apr-13 Wed
| 6.56
| 6.56
| 6.56
| 6.56
|
|
| 65.5
| 65.5
| 0.5 |
2011-Apr-12 Tue
| 6.52
| 6.52
| 6.47
| 6.47
|
|
| 45.8
| 45.8
| 0.5 |
2011-Apr-11 Mon
| 6.58
| 6.58
| 6.58
| 6.58
|
|
| 70.9
| 70.9
| 0.5 |
2011-Apr-08 Fri
| 6.58
| 6.58
| 6.58
| 6.58
| 0
|
|
|
| 0.5 |
2011-Apr-07 Thu
| 6.58
| 6.58
| 6.58
| 6.58
| 0
|
|
|
| 0.5 |
2011-Apr-06 Wed
| 6.58
| 6.58
| 6.58
| 6.58
| 0
|
|
|
| 0.5 |
2011-Apr-05 Tue
| 6.58
| 6.58
| 6.58
| 6.58
|
|
| ###
| ###
| 0.5 |
2011-Apr-04 Mon
| 6.58
| ###
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2011-Apr-01 Fri
| 6.49
| 6.49
| 6.49
| 6.49
| 0
|
|
|
| ### |
2011-Mar-31 Thu
| 6.49
| 6.49
| 6.49
| 6.49
| 0
|
|
|
| ### |
2011-Mar-30 Wed
| 6.49
| 6.49
| 6.49
| 6.49
| 0
|
|
|
| ### |
2011-Mar-29 Tue
| 6.49
| 6.49
| 6.49
| 6.49
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| 6.48
| 6.48
| 6.48
| 6.48
| 0
|
|
|
| 0.5 |
2011-Mar-25 Fri
| 6.48
| 6.48
| 6.48
| 6.48
| 250
| 1,620
| ###
| ###
| 0.5 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 2,774
| 0
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 5,375
| 0
| 52.4
| 52.4
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 1,075
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2011-Mar-11 Fri
| ###
| 6.7
| ###
| 6.7
| 7,926
| 26,552
| 74.0
| 74.0
| 0.5 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 6.7
| 6.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2011-Mar-04 Fri
| 6.7
| 6.7
| 6.7
| 6.7
| 76
| ###
| ###
| ###
| 0.5 |
2011-Mar-03 Thu
| 6.72
| 6.72
| 6.72
| 6.72
| 0
|
|
|
| 0.5 |
2011-Mar-02 Wed
| ###
| 6.72
| ###
| 6.72
|
|
| 76.3
| 76.3
| 0.5 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 2,550
| 0
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 5,573
| 0
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 1,059
| 0
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 4,648
| 0
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 2,884
| 0
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| 6.7
| ###
| 6.7
|
|
| 62.9
| 62.9
| 0.5 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 2,756
| 0
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 2,544
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| 6.55
| 6.55
| 6.55
| 6.55
|
|
| ###
| ###
| 0.5 |
2010-Dec-29 Wed
| 6.59
| ###
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2010-Dec-24 Fri
| 6.52
| 6.52
| 6.52
| 6.52
|
|
| ###
| ###
| 0.5 |
2010-Dec-23 Thu
| 6.55
| 6.55
| 6.55
| 6.55
| 0
|
|
|
| 0.5 |
2010-Dec-22 Wed
| 6.55
| 6.55
| 6.55
| 6.55
|
|
| ###
| ###
| 0.5 |
2010-Dec-21 Tue
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2010-Dec-16 Thu
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 62.3
| 62.3
| 0.5 |
2010-Dec-15 Wed
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2010-Dec-14 Tue
| 6.45
| 6.45
| 6.45
| 6.45
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2010-Dec-10 Fri
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2010-Dec-09 Thu
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2010-Dec-08 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2010-Dec-07 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2010-Dec-06 Mon
| 6.41
| 6.41
| 6.4
| 6.4
|
|
| 32.9
| 32.9
| 0.5 |
2010-Dec-03 Fri
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2010-Dec-02 Thu
| 6.45
| 6.45
| 6.4
| 6.4
|
|
| 26.9
| 26.9
| 0.5 |
2010-Dec-01 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2010-Nov-30 Tue
| 6.5
| 6.5
| 6.4
| 6.4
| 9,078
| 58,553
| ###
| ###
| 0.5 |
2010-Nov-29 Mon
| 6.45
| 6.45
| 6.45
| 6.45
| 2,622
| ###
| ###
| ###
| ### |
2010-Nov-26 Fri
| 6.55
| 6.55
| 6.45
| 6.45
|
|
| 20.6
| 20.6
| ### |
2010-Nov-25 Thu
| 6.58
| 6.58
| 6.58
| 6.58
|
|
| ###
| ###
| 0.5 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| 6.51
| 6.51
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2010-Nov-19 Fri
| 6.44
| 6.44
| 6.44
| 6.44
| 0
|
|
|
| 0.5 |
2010-Nov-18 Thu
| 6.44
| 6.44
| 6.44
| 6.44
| 0
|
|
|
| 0.5 |
2010-Nov-17 Wed
| 6.44
| 6.44
| 6.44
| 6.44
| 0
|
|
|
| 0.5 |
2010-Nov-16 Tue
| 6.44
| 6.44
| 6.44
| 6.44
| 0
|
|
|
| 0.5 |
2010-Nov-15 Mon
| 6.44
| 6.44
| 6.44
| 6.44
| 0
|
|
|
| 0.5 |
2010-Nov-12 Fri
| 6.5
| 6.5
| 6.44
| 6.44
|
|
| ###
| ###
| 0.5 |
2010-Nov-11 Thu
| ###
| ###
| 6.5
| 6.5
| 5,880
| ###
| ###
| ###
| 0.5 |
2010-Nov-10 Wed
| 6.59
| 6.59
| 6.59
| 6.59
| 0
|
|
|
| ### |
2010-Nov-09 Tue
| 6.59
| 6.59
| 6.59
| 6.59
| 0
|
|
|
| ### |
2010-Nov-08 Mon
| 6.48
| 6.59
| 6.48
| 6.59
| 1,220
| 7,972
| 81.4
| 81.4
| ### |
2010-Nov-05 Fri
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| 0.5 |
2010-Nov-04 Thu
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| 0.5 |
2010-Nov-03 Wed
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| 0.5 |
2010-Nov-02 Tue
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| 0.5 |
2010-Nov-01 Mon
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| 0.5 |
2010-Oct-29 Fri
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| 0.5 |
2010-Oct-28 Thu
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| 0.5 |
2010-Oct-27 Wed
| 6.42
| 6.42
| 6.42
| 6.42
|
|
| 77.8
| 77.8
| 0.5 |
2010-Oct-26 Tue
| 6.44
| 6.44
| 6.44
| 6.44
| 0
|
|
|
| 0.5 |
2010-Oct-25 Mon
| 6.44
| 6.44
| 6.44
| 6.44
| 0
|
|
|
| 0.5 |
2010-Oct-22 Fri
| 6.44
| 6.44
| 6.44
| 6.44
| 0
|
|
|
| 0.5 |
2010-Oct-21 Thu
| 6.44
| 6.44
| 6.44
| 6.44
| 0
|
|
|
| 0.5 |
2010-Oct-20 Wed
| 6.44
| 6.44
| 6.44
| 6.44
| 0
|
|
|
| 0.5 |
2010-Oct-19 Tue
| 6.44
| 6.44
| 6.44
| 6.44
|
|
| ###
| ###
| 0.5 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 11,774
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 6.29
| 6.42
| 6.28
| 6.42
|
|
| ###
| ###
| 0.5 |
2010-Oct-12 Tue
| 6.27
| 6.27
| 6.27
| 6.27
| 0
|
|
|
| 0.4 |
2010-Oct-11 Mon
| 6.27
| 6.27
| 6.27
| 6.27
| 0
|
|
|
| 0.4 |
2010-Oct-08 Fri
| 6.27
| 6.27
| 6.27
| 6.27
|
|
| 63.0
| 63.0
| 0.4 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 929
| 0
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2010-Sep-10 Fri
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2010-Sep-09 Thu
| 6.21
| 6.21
| 6.2
| 6.2
| 6,387
| ###
| ###
| ###
| 0.4 |
2010-Sep-08 Wed
| 6.21
| 6.21
| 6.21
| 6.21
| 0
|
|
|
| ### |
2010-Sep-07 Tue
| 6.23
| 6.23
| 6.21
| 6.21
|
|
| ###
| ###
| ### |
2010-Sep-06 Mon
| 6.25
| ###
| 6.25
| ###
| 3,171
| ###
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| 6.29
| 6.29
| 6.29
| 6.29
| 0
|
|
|
| ### |
2010-Sep-02 Thu
| 6.29
| 6.29
| 6.29
| 6.29
| 0
|
|
|
| ### |
2010-Sep-01 Wed
| 6.29
| 6.29
| 6.29
| 6.29
|
|
| 59.3
| 59.3
| ### |
2010-Aug-31 Tue
| 6.24
| 6.24
| 6.24
| 6.24
| 0
|
|
|
| 0.4 |
2010-Aug-30 Mon
| 6.24
| 6.24
| 6.24
| 6.24
| 0
|
|
|
| 0.4 |
2010-Aug-27 Fri
| 6.24
| 6.24
| 6.24
| 6.24
| 85
| ###
| ###
| ###
| 0.4 |
2010-Aug-26 Thu
| 6.24
| 6.24
| 6.24
| 6.24
| 0
|
|
|
| 0.4 |
2010-Aug-25 Wed
| 6.24
| 6.24
| 6.24
| 6.24
| 2,655
| ###
| ###
| ###
| 0.4 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 87
| 0
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 8,656
| 0
| 24.9
| 24.9
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 557
| 0
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| 0.5 |
2010-Aug-12 Thu
| 6.43
| 6.43
| 6.42
| 6.42
| 6,644
| 42,687
| 33.8
| 33.8
| 0.5 |
2010-Aug-11 Wed
| 6.42
| 6.42
| 6.42
| 6.42
| 2,456
| ###
| ###
| ###
| 0.5 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 2,820
| 0
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| 6.29
| 6.29
| 6.29
| 6.29
| 0
|
|
|
| ### |
2010-Jul-30 Fri
| 6.29
| 6.29
| 6.29
| 6.29
| 0
|
|
|
| ### |
2010-Jul-29 Thu
| 6.42
| 6.42
| 6.29
| 6.29
| 1,385
| ###
| ###
| ###
| ### |
2010-Jul-28 Wed
| 6.43
| 6.43
| 6.43
| 6.43
| 0
|
|
|
| ### |
2010-Jul-27 Tue
| 6.43
| 6.43
| 6.43
| 6.43
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| 0.4 |
2010-Jul-23 Fri
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| 0.4 |
2010-Jul-22 Thu
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| 0.4 |
2010-Jul-21 Wed
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| 0.4 |
2010-Jul-20 Tue
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| 0.4 |
2010-Jul-19 Mon
| 6.28
| 6.28
| 6.28
| 6.28
| 1,122
| 7,046
| ###
| ###
| 0.4 |
2010-Jul-16 Fri
| 6.4
| 6.4
| 6.28
| 6.28
|
|
| 17.2
| 17.2
| 0.4 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| 0.4 |
2010-Jul-13 Tue
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| 0.4 |
2010-Jul-12 Mon
| ###
| ###
| 6.28
| 6.28
|
|
| ###
| ###
| 0.4 |
2010-Jul-09 Fri
| 6.22
| 6.22
| 6.22
| 6.22
|
|
| 65.2
| 65.2
| 0.4 |
2010-Jul-08 Thu
| 6.22
| 6.22
| 6.22
| 6.22
|
|
| 70.4
| 70.4
| 0.4 |
2010-Jul-07 Wed
| 6.23
| 6.23
| 6.22
| 6.22
| 2,352
| 14,641
| 38.9
| 38.9
| 0.4 |
2010-Jul-06 Tue
| 6.23
| 6.23
| 6.23
| 6.23
|
|
| ###
| ###
| 0.4 |
2010-Jul-05 Mon
| 6.23
| 6.23
| 6.23
| 6.23
|
|
| 74.6
| 74.6
| 0.4 |
2010-Jul-02 Fri
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2010-Jul-01 Thu
| ###
| ###
| 6.25
| 6.25
| 4,821
| ###
| ###
| ###
| ### |
2010-Jun-30 Wed
| 6.49
| 6.49
| 6.49
| 6.49
| 0
|
|
|
| ### |
2010-Jun-29 Tue
| 6.49
| 6.49
| 6.49
| 6.49
|
|
| ###
| ###
| ### |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| 6.5
| 6.55
| 6.5
| 6.55
|
|
| ###
| ###
| 0.5 |
2010-Jun-22 Tue
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 76.8
| 76.8
| 0.5 |
2010-Jun-21 Mon
| 6.5
| 6.5
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2010-Jun-18 Fri
| ###
| 6.45
| ###
| 6.45
|
|
| 76.8
| 76.8
| ### |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 3,050
| 0
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| 6.23
| 6.25
| 6.23
| 6.25
| 1,279
| 7,980
| 72.1
| 72.1
| ### |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| 6.2
| 6.2
| ###
| ###
| 7,846
| 24,322
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 6.2
| 6.2
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2010-Jun-02 Wed
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2010-Jun-01 Tue
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2010-May-31 Mon
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2010-May-28 Fri
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2010-May-27 Thu
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2010-May-26 Wed
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2010-May-25 Tue
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2010-May-24 Mon
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2010-May-21 Fri
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2010-May-20 Thu
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| 84.0
| 84.0
| 0.4 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-18 Tue
| 6.27
| ###
| 6.27
| ###
| 6,929
| 21,722
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2010-May-13 Thu
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2010-May-12 Wed
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2010-May-11 Tue
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2010-May-10 Mon
| 6.45
| 6.45
| 6.45
| 6.45
| 184
| 1,186
| 48.9
| 48.9
| ### |
2010-May-07 Fri
| 6.4
| 6.4
| 6.25
| ###
| 20,087
| 127,050
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 5,459
| 0
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2010-May-03 Mon
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2010-Apr-30 Fri
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2010-Apr-29 Thu
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2010-Apr-28 Wed
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2010-Apr-27 Tue
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2010-Apr-23 Fri
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2010-Apr-22 Thu
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2010-Apr-21 Wed
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2010-Apr-20 Tue
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2010-Apr-19 Mon
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2010-Apr-16 Fri
| 6.45
| 6.45
| 6.45
| 6.45
|
|
| ###
| ###
| ### |
2010-Apr-15 Thu
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2010-Apr-14 Wed
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2010-Apr-13 Tue
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2010-Apr-12 Mon
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2010-Apr-09 Fri
| 6.45
| 6.45
| 6.45
| 6.45
| 750
| ###
| ###
| ###
| ### |
2010-Apr-08 Thu
| 6.49
| 6.49
| 6.49
| 6.49
| 0
|
|
|
| ### |
2010-Apr-07 Wed
| 6.49
| 6.49
| 6.49
| 6.49
| 0
|
|
|
| ### |
2010-Apr-06 Tue
| 6.49
| 6.49
| 6.49
| 6.49
| 0
|
|
|
| ### |
2010-Apr-01 Thu
| 6.49
| 6.49
| 6.49
| 6.49
| 0
|
|
|
| ### |
2010-Mar-31 Wed
| 6.49
| 6.49
| 6.49
| 6.49
|
|
| 72.0
| 72.0
| ### |
2010-Mar-30 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2010-Mar-29 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2010-Mar-26 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2010-Mar-25 Thu
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2010-Mar-24 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2010-Mar-23 Tue
| 6.53
| 6.53
| 6.5
| 6.5
|
|
| 29.8
| 29.8
| 0.5 |
2010-Mar-22 Mon
| 6.49
| 6.49
| 6.49
| 6.49
| 0
|
|
|
| ### |
2010-Mar-19 Fri
| 6.49
| 6.49
| 6.49
| 6.49
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-15 Mon
| 6.41
| 6.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2010-Mar-03 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 1,481
| 9,478
| ###
| ###
| 0.5 |
2010-Mar-02 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2010-Mar-01 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2010-Feb-26 Fri
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2010-Feb-25 Thu
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2010-Feb-24 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2010-Feb-23 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2010-Feb-22 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2010-Feb-19 Fri
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2010-Feb-17 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2010-Feb-16 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2010-Feb-15 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2010-Feb-12 Fri
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| 68.8
| 68.8
| 0.5 |
2010-Feb-11 Thu
| ###
| 6.4
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 4,155
| 0
| 35.2
| 35.2
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2010-Feb-03 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2010-Feb-02 Tue
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 11,750
| 0
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 2,889
| 0
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 1,022
| 0
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 3,375
| 0
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-15 Fri
| 6.26
| 6.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 4,458
| 0
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2010-Jan-08 Fri
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
2010-Jan-07 Thu
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2010-Jan-06 Wed
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| 65.6
| 65.6
| ### |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 887
| 0
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| 6.2
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2009-Dec-15 Tue
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2009-Dec-14 Mon
| ###
| ###
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 6.22
| 6.22
| ###
| 6
|
|
| 16.1
| 16.1
| 0.4 |
2009-Dec-04 Fri
| ###
| ###
| 6.22
| 6.22
|
|
| 27.1
| 27.1
| 0.4 |
2009-Dec-03 Thu
| 6.2
| ###
| 6.2
| ###
| 7,250
| 22,475
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 6.21
| 6.21
| 6.2
| 6.2
| 39,270
| 243,670
| 35.7
| 35.7
| 0.4 |
2009-Dec-01 Tue
| 6.22
| 6.22
| 6.21
| 6.21
| 4,455
| 27,687
| 33.5
| 33.5
| ### |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| 0.4 |
2009-Nov-24 Tue
| ###
| ###
| 6.28
| 6.28
|
|
| ###
| ###
| 0.4 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 7,077
| 0
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 658
| 0
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 5,756
| 0
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| 6.29
| ###
| 6.29
| ###
| 3,127
| ###
| 63.5
| 63.5
| 0.0 |
2009-Nov-05 Thu
| 6.22
| 6.22
| 6.22
| 6.22
| 0
|
|
|
| 0.4 |
2009-Nov-04 Wed
| ###
| ###
| 6.22
| 6.22
|
|
| 25.9
| 25.9
| 0.4 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| 6.27
| 6.27
| 6.27
| 6.27
| 0
|
|
|
| 0.4 |
2009-Oct-27 Tue
| 6.27
| 6.27
| 6.27
| 6.27
| 2,078
| 13,029
| 81.6
| 81.6
| 0.4 |
2009-Oct-26 Mon
| ###
| ###
| 6.27
| 6.27
| 4,470
| ###
| ###
| ###
| 0.4 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2009-Oct-22 Thu
| 6.4
| 6.4
| 6.28
| ###
| 8,220
| ###
| 33.2
| 33.2
| 0.0 |
2009-Oct-21 Wed
| 6.45
| 6.45
| 6.4
| 6.4
|
|
| 32.1
| 32.1
| 0.5 |
2009-Oct-20 Tue
| ###
| 6.4
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2009-Oct-14 Wed
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2009-Oct-13 Tue
| 6.21
| 6.21
| 6.2
| 6.2
| 6,558
| ###
| ###
| ###
| 0.4 |
2009-Oct-12 Mon
| 6.22
| 6.22
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-08 Thu
| 6.22
| ###
| 6.22
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2009-Sep-30 Wed
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2009-Sep-29 Tue
| 6.21
| 6.21
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2009-Sep-28 Mon
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2009-Sep-25 Fri
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2009-Sep-24 Thu
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2009-Sep-23 Wed
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2009-Sep-22 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2009-Sep-21 Mon
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| 71.9
| 71.9
| 0.5 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 85
| 0
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 850
| 0
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2009-Sep-01 Tue
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2009-Aug-31 Mon
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2009-Aug-28 Fri
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2009-Aug-27 Thu
| ###
| 6.2
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-19 Wed
| 6
| ###
| 5.85
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2009-Aug-18 Tue
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2009-Aug-17 Mon
| ###
| ###
| 6
| 6
|
|
| 30.6
| 30.6
| 0.4 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| 5.84
| 5.84
|
|
| 20.7
| 20.7
| 0.4 |
2009-Aug-12 Wed
| ###
| ###
| 6
| 6
| 9,548
| 28,644
| ###
| ###
| 0.4 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 6
| 6
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| 6
| 6
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 829
| 0
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Aug-03 Mon
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Jul-31 Fri
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Jul-30 Thu
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2009-Jul-29 Wed
| 5.7
| 5.75
| 5.7
| 5.75
|
|
| ###
| ###
| ### |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2009-Jul-24 Fri
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| 70.6
| 70.6
| 0.4 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2009-Jul-21 Tue
| 5.55
| 5.55
| 5.55
| 5.55
|
|
| 71.6
| 71.6
| ### |
2009-Jul-20 Mon
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2009-Jul-17 Fri
| 5.4
| 5.4
| 5.4
| 5.4
| 873
| ###
| 75.8
| 75.8
| 0.4 |
2009-Jul-16 Thu
| ###
| 5.4
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| 5.22
| 5.22
| 5.22
| 5.22
| 0
|
|
|
| 0.4 |
2009-Jul-13 Mon
| 5.22
| 5.22
| 5.22
| 5.22
| 0
|
|
|
| 0.4 |
2009-Jul-10 Fri
| 5.22
| 5.22
| 5.22
| 5.22
| 0
|
|
|
| 0.4 |
2009-Jul-09 Thu
| 5.22
| 5.22
| 5.22
| 5.22
| 0
|
|
|
| 0.4 |
2009-Jul-08 Wed
| 5.22
| 5.22
| 5.22
| 5.22
|
|
| ###
| ###
| 0.4 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2009-Jun-30 Tue
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2009-Jun-29 Mon
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2009-Jun-26 Fri
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2009-Jun-25 Thu
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2009-Jun-24 Wed
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2009-Jun-23 Tue
| ###
| ###
| 5.55
| 5.55
| 8,577
| ###
| ###
| ###
| ### |
2009-Jun-22 Mon
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2009-Jun-19 Fri
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 75.6
| 75.6
| 0.4 |
2009-Jun-18 Thu
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2009-Jun-17 Wed
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| 76.4
| 76.4
| 0.4 |
2009-Jun-16 Tue
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2009-Jun-15 Mon
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2009-Jun-12 Fri
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2009-Jun-11 Thu
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2009-May-20 Wed
| 5.5
| 5.5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2009-May-19 Tue
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2009-May-18 Mon
| 5.7
| 5.7
| 5.7
| 5.7
| 1,740
| ###
| 78.3
| 78.3
| 0.4 |
2009-May-15 Fri
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2009-May-14 Thu
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2009-May-13 Wed
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2009-May-12 Tue
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2009-May-11 Mon
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2009-May-08 Fri
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2009-May-07 Thu
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2009-May-06 Wed
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2009-May-05 Tue
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| 68.1
| 68.1
| 0.4 |
2009-May-04 Mon
| 5.75
| 5.75
| 5.75
| 5.75
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2009-Apr-30 Thu
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2009-Apr-29 Wed
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| 64.1
| 64.1
| 0.4 |
2009-Apr-28 Tue
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2009-Apr-27 Mon
| 5.55
| 5.55
| 5.55
| 5.55
| 1,675
| ###
| ###
| ###
| ### |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| 5.59
| 5.59
| 5.59
| 5.59
|
|
| 67.3
| 67.3
| ### |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 3,453
| 0
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| 847
| 4,658
| ###
| ###
| 0.4 |
2009-Mar-26 Thu
| 5.49
| 5.49
| 5.49
| 5.49
| 0
|
|
|
| 0.4 |
2009-Mar-25 Wed
| 5.49
| 5.49
| 5.49
| 5.49
| 0
|
|
|
| 0.4 |
2009-Mar-24 Tue
| 5.49
| 5.49
| 5.49
| 5.49
|
|
| 72.3
| 72.3
| 0.4 |
2009-Mar-23 Mon
| 5.48
| 5.48
| 5.48
| 5.48
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| 5.45
| 5.45
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
2009-Mar-19 Thu
| 5
| ###
| 5
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 848
| 0
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 2,020
| 0
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| 5.49
| 5.49
| 5.49
| 5.49
| 0
|
|
|
| 0.4 |
2009-Mar-06 Fri
| 5.49
| 5.49
| 5.49
| 5.49
| 0
|
|
|
| 0.4 |
2009-Mar-05 Thu
| 5.49
| 5.49
| 5.49
| 5.49
| 0
|
|
|
| 0.4 |
2009-Mar-04 Wed
| 5.49
| 5.49
| 5.49
| 5.49
| 0
|
|
|
| 0.4 |
2009-Mar-03 Tue
| 5.49
| 5.49
| 5.49
| 5.49
| 0
|
|
|
| 0.4 |
2009-Mar-02 Mon
| 5.49
| 5.49
| 5.49
| 5.49
| 0
|
|
|
| 0.4 |
2009-Feb-27 Fri
| 5.49
| 5.49
| 5.49
| 5.49
| 0
|
|
|
| 0.4 |
2009-Feb-26 Thu
| 5.49
| 5.49
| 5.49
| 5.49
| 0
|
|
|
| 0.4 |
2009-Feb-25 Wed
| 5.49
| 5.49
| 5.49
| 5.49
| 0
|
|
|
| 0.4 |
2009-Feb-24 Tue
| 5.49
| 5.49
| 5.49
| 5.49
| 0
|
|
|
| 0.4 |
2009-Feb-23 Mon
| 5.49
| 5.49
| 5.49
| 5.49
|
|
| 79.0
| 79.0
| 0.4 |
2009-Feb-20 Fri
| 5.24
| 5.24
| 5.24
| 5.24
| 0
|
|
|
| 0.4 |
2009-Feb-19 Thu
| 5.24
| 5.24
| 5.24
| 5.24
| 0
|
|
|
| 0.4 |
2009-Feb-18 Wed
| 5.24
| 5.24
| 5.24
| 5.24
|
|
| ###
| ###
| 0.4 |
2009-Feb-17 Tue
| 5.56
| 5.56
| 5.56
| 5.56
| 0
|
|
|
| 0.4 |
2009-Feb-16 Mon
| 5.56
| 5.56
| 5.56
| 5.56
| 0
|
|
|
| 0.4 |
2009-Feb-13 Fri
| 5.56
| 5.56
| 5.56
| 5.56
| 0
|
|
|
| 0.4 |
2009-Feb-12 Thu
| 5.56
| 5.56
| 5.56
| 5.56
| 0
|
|
|
| 0.4 |
2009-Feb-11 Wed
| 5.56
| 5.56
| 5.56
| 5.56
| 0
|
|
|
| 0.4 |
2009-Feb-10 Tue
| 5.56
| 5.56
| 5.56
| 5.56
| 0
|
|
|
| 0.4 |
2009-Feb-09 Mon
| 5.56
| 5.56
| 5.56
| 5.56
| 0
|
|
|
| 0.4 |
2009-Feb-06 Fri
| 5.56
| 5.56
| 5.56
| 5.56
| 0
|
|
|
| 0.4 |
2009-Feb-05 Thu
| 5.56
| 5.56
| 5.56
| 5.56
| 0
|
|
|
| 0.4 |
2009-Feb-04 Wed
| 5.56
| 5.56
| 5.56
| 5.56
| 0
|
|
|
| 0.4 |
2009-Feb-03 Tue
| ###
| ###
| 5.56
| 5.56
|
|
| ###
| ###
| 0.4 |
2009-Feb-02 Mon
| 5.75
| 5.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 3,776
| 0
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2009-Jan-27 Tue
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| 75.1
| 75.1
| 0.4 |
2009-Jan-23 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2009-Jan-22 Thu
| 5.5
| 5.5
| 5.5
| 5.5
| 424
| ###
| 76.2
| 76.2
| 0.4 |
2009-Jan-21 Wed
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 76.0
| 76.0
| 0.4 |
2009-Jan-20 Tue
| 5.42
| 5.42
| 5.4
| 5.4
|
|
| 45.1
| 45.1
| 0.4 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| 5.5
| 5.5
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2008-Dec-29 Mon
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 67.6
| 67.6
| 0.4 |
2008-Dec-24 Wed
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 63.7
| 63.7
| 0.4 |
2008-Dec-23 Tue
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2008-Dec-22 Mon
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2008-Dec-19 Fri
| 5.81
| 5.81
| 5.8
| 5.8
| 1,625
| ###
| ###
| ###
| 0.4 |
2008-Dec-18 Thu
| 5.8
| 5.8
| 5.8
| 5.8
| 380
| ###
| ###
| ###
| 0.4 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| 5.88
| 5.88
| 5.88
| 5.88
| 0
|
|
|
| 0.4 |
2008-Dec-12 Fri
| 5.88
| 5.88
| 5.88
| 5.88
| 0
|
|
|
| 0.4 |
2008-Dec-11 Thu
| 5.88
| 5.88
| 5.88
| 5.88
| 0
|
|
|
| 0.4 |
2008-Dec-10 Wed
| 5.88
| 5.88
| 5.88
| 5.88
|
|
| 66.9
| 66.9
| 0.4 |
2008-Dec-09 Tue
| ###
| ###
| 5.81
| 5.81
|
|
| ###
| ###
| ### |
2008-Dec-08 Mon
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2008-Dec-05 Fri
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2008-Dec-04 Thu
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2008-Dec-03 Wed
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2008-Dec-02 Tue
| 6
| 6
| 6
| 6
|
|
| 75.9
| 75.9
| 0.4 |
2008-Dec-01 Mon
| ###
| ###
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2008-Nov-20 Thu
| 6
| 6
| 6
| 6
|
|
| 77.9
| 77.9
| 0.4 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| 6.7
| 6.7
| ###
| ###
| 1,470
| 4,924
| 20.5
| 20.5
| 0.0 |
2008-Nov-17 Mon
| 6.85
| 6.85
| 6.85
| 6.85
|
|
| 82.1
| 82.1
| ### |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2008-Nov-06 Thu
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2008-Nov-05 Wed
| ###
| ###
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 829
| 0
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2008-Oct-31 Fri
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2008-Oct-30 Thu
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2008-Oct-29 Wed
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2008-Oct-28 Tue
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2008-Oct-27 Mon
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2008-Oct-24 Fri
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2008-Oct-23 Thu
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2008-Oct-22 Wed
| 7
| 7
| 7
| 7
|
|
| 78.9
| 78.9
| 0.5 |
2008-Oct-21 Tue
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2008-Oct-20 Mon
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2008-Oct-17 Fri
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2008-Oct-16 Thu
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2008-Oct-15 Wed
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2008-Oct-14 Tue
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2008-Oct-13 Mon
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| 62.9
| 62.9
| 0.5 |
2008-Oct-10 Fri
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2008-Oct-09 Thu
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2008-Sep-29 Mon
| 7.25
| 7.25
| 7.25
| 7.25
| 0
|
|
|
| 0.5 |
2008-Sep-26 Fri
| 7.25
| 7.25
| 7.25
| 7.25
| 0
|
|
|
| 0.5 |
2008-Sep-25 Thu
| 7.25
| 7.25
| 7.25
| 7.25
|
|
| ###
| ###
| 0.5 |
2008-Sep-24 Wed
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2008-Sep-23 Tue
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2008-Sep-22 Mon
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2008-Sep-19 Fri
| ###
| 7.25
| 7
| 7.25
|
|
| ###
| ###
| 0.5 |
2008-Sep-18 Thu
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2008-Sep-17 Wed
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2008-Sep-16 Tue
| 7.24
| 7.24
| 7
| 7
| 1,675
| 11,926
| 20.9
| 20.9
| 0.5 |
2008-Sep-15 Mon
| 7.24
| 7.24
| 7.24
| 7.24
| 0
|
|
|
| 0.5 |
2008-Sep-12 Fri
| 7.24
| 7.24
| 7.24
| 7.24
|
|
| ###
| ###
| 0.5 |
2008-Sep-11 Thu
| 7.52
| 7.52
| 7.52
| 7.52
| 0
|
|
|
| 0.5 |
2008-Sep-10 Wed
| 7.51
| 7.52
| 7.51
| 7.52
|
|
| ###
| ###
| 0.5 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 7.7
| 7.7
| 7.7
| 7.7
| 0
|
|
|
| 0.6 |
2008-Sep-02 Tue
| 7.7
| 7.7
| 7.7
| 7.7
| 3,246
| ###
| ###
| ###
| 0.6 |
2008-Sep-01 Mon
| 7.7
| 7.7
| 7.7
| 7.7
| 0
|
|
|
| 0.6 |
2008-Aug-29 Fri
| 7.7
| 7.7
| 7.7
| 7.7
|
|
| ###
| ###
| 0.6 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 2,253
| 0
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2008-Aug-20 Wed
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2008-Aug-19 Tue
| 7.55
| 7.55
| 7.5
| 7.5
|
|
| 37.1
| 37.1
| 0.5 |
2008-Aug-18 Mon
| 7.7
| 7.7
| 7.7
| 7.7
| 0
|
|
|
| 0.6 |
2008-Aug-15 Fri
| 7.7
| 7.7
| 7.7
| 7.7
| 0
|
|
|
| 0.6 |
2008-Aug-14 Thu
| 7.7
| 7.7
| 7.7
| 7.7
| 0
|
|
|
| 0.6 |
2008-Aug-13 Wed
| ###
| 7.7
| ###
| 7.7
|
|
| 79.4
| 79.4
| 0.6 |
2008-Aug-12 Tue
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2008-Aug-11 Mon
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2008-Aug-08 Fri
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2008-Aug-07 Thu
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2008-Aug-06 Wed
| ###
| ###
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2008-Aug-05 Tue
| 7.77
| 7.77
| ###
| ###
| 4,040
| ###
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 7.5
| 7.77
| 7.5
| 7.77
|
|
| 90.6
| 90.6
| 0.6 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| 76.0
| 76.0
| 0.5 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 7.8
| 7.8
| 7.8
| 7.8
|
|
| 81.1
| 81.1
| 0.6 |
2008-Jul-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 7.85
| 7.85
| 7.85
| 7.85
|
|
| 73.4
| 73.4
| ### |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2008-Jul-01 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2008-Jun-30 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2008-Jun-27 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2008-Jun-26 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2008-Jun-25 Wed
| 8
| 8
| 8
| 8
|
|
| 70.9
| 70.9
| ### |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2008-Jun-17 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2008-Jun-16 Mon
| 8
| ###
| 8
| 8
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| ###
| ###
| 8
| 8
|
|
| 39.4
| 39.4
| ### |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 8
| 8
| 8
| 8
|
|
| 77.9
| 77.9
| ### |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 7.7
| 7.7
| 7.7
| 7.7
| 150
| 1,155
| 66.4
| 66.4
| 0.6 |
2008-May-28 Wed
| 7.7
| 7.7
| 7.7
| 7.7
|
|
| 75.8
| 75.8
| 0.6 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-20 Tue
| 8.2
| 8.2
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2008-May-19 Mon
| 8.25
| 8.25
| 8.25
| 8.25
| 0
|
|
|
| ### |
2008-May-16 Fri
| 8.27
| 8.27
| 8.25
| 8.25
|
|
| 32.8
| 32.8
| ### |
2008-May-15 Thu
| 8.25
| 8.25
| 8.25
| 8.25
|
|
| 65.0
| 65.0
| ### |
2008-May-14 Wed
| 8.25
| 8.25
| 8.25
| 8.25
|
|
| 65.8
| 65.8
| ### |
2008-May-13 Tue
| 8.2
| 8.2
| 8.2
| 8.2
| 0
|
|
|
| 0.6 |
2008-May-12 Mon
| 8.21
| 8.21
| 8.2
| 8.2
|
|
| 34.8
| 34.8
| 0.6 |
2008-May-09 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2008-May-08 Thu
| ###
| ###
| 8
| 8
|
|
| ###
| ###
| ### |
2008-May-07 Wed
| 8.25
| 8.4
| 8.25
| 8.4
|
|
| ###
| ###
| ### |
2008-May-06 Tue
| 8.2
| 8.25
| 8.2
| 8.25
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2008-May-02 Fri
| 8
| 8
| 8
| 8
|
|
| ###
| ###
| ### |
2008-May-01 Thu
| 7.85
| 7.85
| 7.85
| 7.85
| 0
|
|
|
| ### |
2008-Apr-30 Wed
| 7.85
| 7.85
| 7.85
| 7.85
| 0
|
|
|
| ### |
2008-Apr-29 Tue
| 7.85
| 7.85
| 7.85
| 7.85
| 0
|
|
|
| ### |
2008-Apr-28 Mon
| 7.85
| 7.85
| 7.85
| 7.85
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| 7.82
| 7.82
| 7.82
| 7.82
| 0
|
|
|
| 0.6 |
2008-Apr-23 Wed
| 8
| 8
| 7.82
| 7.82
|
|
| 17.5
| 17.5
| 0.6 |
2008-Apr-22 Tue
| 7.82
| 7.82
| 7.82
| 7.82
| 0
|
|
|
| 0.6 |
2008-Apr-21 Mon
| 7.82
| 7.85
| 7.82
| 7.82
| 6,855
| ###
| 66.6
| 66.6
| 0.6 |
2008-Apr-18 Fri
| ###
| ###
| 7.82
| 7.82
| 3,682
| ###
| ###
| ###
| 0.6 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 1,224
| 0
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2008-Mar-31 Mon
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2008-Mar-28 Fri
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2008-Mar-27 Thu
| 7.24
| 7.24
| 7.24
| 7.24
| 649
| ###
| 61.8
| 61.8
| 0.5 |
2008-Mar-26 Wed
| 7.8
| 7.8
| 7.8
| 7.8
|
|
| 61.5
| 61.5
| 0.6 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| 7.75
| 7.75
| 7.75
| 7.75
| 481
| 3,727
| ###
| ###
| ### |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 380
| 0
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 7.75
| 7.75
| 7.75
| 7.75
|
|
| 77.5
| 77.5
| ### |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| 8.2
| 8.2
| 8.2
| 8.2
| 0
|
|
|
| 0.6 |
2008-Feb-26 Tue
| 8.2
| 8.2
| 8.2
| 8.2
|
|
| ###
| ###
| 0.6 |
2008-Feb-25 Mon
| 8.2
| 8.2
| 8.2
| 8.2
| 0
|
|
|
| 0.6 |
2008-Feb-22 Fri
| 8.2
| 8.2
| 8.2
| 8.2
| 0
|
|
|
| 0.6 |
2008-Feb-21 Thu
| 8.2
| 8.2
| 8.2
| 8.2
| 0
|
|
|
| 0.6 |
2008-Feb-20 Wed
| 8.2
| 8.2
| 8.2
| 8.2
| 0
|
|
|
| 0.6 |
2008-Feb-19 Tue
| 8.28
| 8.28
| 8.2
| 8.2
| 1,150
| 9,475
| ###
| ###
| 0.6 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 142
| 0
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| 8.2
| 8.2
| 2,843
| 11,656
| 41.7
| 41.7
| 0.6 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 8.8
| 8.8
| 8.8
| 8.8
| 2,955
| ###
| 70.4
| 70.4
| 0.6 |
2008-Feb-01 Fri
| ###
| 9.2
| ###
| 9.2
| 1,086
| ###
| ###
| ###
| 0.7 |
2008-Jan-31 Thu
| 8.4
| 8.4
| 8.4
| 8.4
|
|
| 67.6
| 67.6
| ### |
2008-Jan-30 Wed
| 8.55
| 8.7
| 8.5
| 8.5
|
|
| 47.1
| 47.1
| 0.6 |
2008-Jan-29 Tue
| 8.7
| 9.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| 8.8
| 8.8
| 8.8
| 8.8
|
|
| ###
| ###
| 0.6 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 80
| 0
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| 9.5
| 9.5
| 9.5
| 9.5
| 578
| ###
| ###
| ###
| 0.7 |
2008-Jan-11 Fri
| 9.5
| 9.5
| 9.5
| 9.5
| 2,422
| ###
| 80.6
| 80.6
| 0.7 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 9.55
| 9.55
| ###
| 9.55
| 4,228
| 20,188
| ###
| ###
| 0.7 |
2008-Jan-07 Mon
| 9.53
| 9.53
| 9.53
| 9.53
| 672
| ###
| 77.1
| 77.1
| ### |
2008-Jan-04 Fri
| 9.53
| 9.53
| 9.53
| 9.53
| 520
| 4,955
| 66.8
| 66.8
| ### |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 9.53
| 9.53
| 9.53
| 9.53
| 1,678
| ###
| 64.1
| 64.1
| ### |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 9.7
| 9.7
| 9.7
| 9.7
|
|
| ###
| ###
| 0.7 |
2007-Dec-17 Mon
| 9.75
| 9.8
| 9.75
| 9.8
| 5,980
| 58,454
| ###
| ###
| 0.7 |
2007-Dec-14 Fri
| 9.8
| 9.8
| 9.75
| 9.75
| 4,250
| 41,543
| ###
| ###
| ### |
2007-Dec-13 Thu
| 9.8
| 9.8
| 9.8
| 9.8
|
|
| ###
| ###
| 0.7 |
2007-Dec-12 Wed
| 9.8
| 9.8
| 9.8
| 9.8
| 11,450
| ###
| ###
| ###
| 0.7 |
2007-Dec-11 Tue
| 9.8
| 9.8
| 9.8
| 9.8
|
|
| 68.4
| 68.4
| 0.7 |
2007-Dec-10 Mon
| 9.7
| 9.7
| 9.7
| 9.7
| 270
| ###
| ###
| ###
| 0.7 |
2007-Dec-07 Fri
| 9.8
| 9.8
| 9.8
| 9.8
|
|
| ###
| ###
| 0.7 |
2007-Dec-06 Thu
| 9.8
| 9.8
| 9.8
| 9.8
|
|
| ###
| ###
| 0.7 |
2007-Dec-05 Wed
| 9.8
| 9.8
| 9.8
| 9.8
| 4,120
| 40,376
| 68.6
| 68.6
| 0.7 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 9.8
| 9.8
| 9.8
| 9.8
| 2,825
| 27,685
| 60.5
| 60.5
| 0.7 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| 9.7
| 9.7
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2007-Nov-26 Mon
| 9.8
| 9.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 9.81
| 9.81
| 9.81
| 9.81
| 453
| 4,443
| ###
| ###
| ### |
2007-Nov-22 Thu
| 9.75
| 9.75
| 9.75
| 9.75
|
|
| 75.9
| 75.9
| ### |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 348
| 0
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| 9.8
| ###
| 9.8
|
|
| 79.7
| 79.7
| 0.7 |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| 9.8
| 9.8
| 9.8
| 9.8
|
|
| ###
| ###
| 0.7 |
2007-Nov-15 Thu
| 9.8
| 9.8
| ###
| 9.75
| 56,021
| ###
| ###
| ###
| ### |
2007-Nov-14 Wed
| 9.8
| 9.8
| 9.8
| 9.8
|
|
| ###
| ###
| 0.7 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| 9.71
| 9.71
| ###
| ###
|
|
| 47.4
| 47.4
| 0.0 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| 9.8
| 9.8
| 9.8
| 9.8
|
|
| ###
| ###
| 0.7 |
2007-Nov-07 Wed
| 9.75
| 9.75
| 9.75
| 9.75
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| 9.71
| 9.71
| 9.71
| 9.71
|
|
| 64.9
| 64.9
| ### |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| 9.8
| 9.8
| 9.8
| 9.8
| 523
| 5,125
| 61.3
| 61.3
| 0.7 |
2007-Nov-01 Thu
| 9.78
| 9.78
| 9.78
| 9.78
|
|
| 58.6
| 58.6
| 0.7 |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| ###
| 9.7
| ###
| 9.7
|
|
| 68.8
| 68.8
| 0.7 |
2007-Oct-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| 9.8
| 9.8
| 9.8
| 9.8
| 4,058
| ###
| 70.3
| 70.3
| 0.7 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| 9.8
| 9.8
| ###
| ###
| 11,750
| 57,575
| 17.7
| 17.7
| 0.0 |
2007-Oct-22 Mon
| 9.8
| 9.8
| 9.8
| 9.8
|
|
| ###
| ###
| 0.7 |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| 9.8
| 9.8
| 9.8
| 9.8
|
|
| ###
| ###
| 0.7 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 9.8
| 9.8
| 9.8
| 9.8
|
|
| 66.6
| 66.6
| 0.7 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| 9.8
| 9.8
| 9.8
| 9.8
| 6,850
| ###
| ###
| ###
| 0.7 |
2007-Oct-11 Thu
| 9.7
| 9.7
| 9.7
| 9.7
|
|
| 61.1
| 61.1
| 0.7 |
2007-Oct-10 Wed
| 9.8
| 9.8
| 9.8
| 9.8
| 67,257
| ###
| ###
| ###
| 0.7 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 9.8
| 9.8
| 9.8
| 9.8
| 2,550
| ###
| 67.7
| 67.7
| 0.7 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 9.84
| 9.84
| 9.84
| 9.84
| 10,880
| 107,059
| ###
| ###
| 0.7 |
2007-Oct-01 Mon
| 9.8
| 9.83
| 9.8
| 9.83
|
|
| ###
| ###
| 0.7 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| 9.7
| 9.8
| 9.7
| 9.8
| 5,270
| 51,382
| ###
| ###
| 0.7 |
2007-Sep-26 Wed
| 9.7
| 9.75
| 9.7
| 9.75
|
|
| 64.7
| 64.7
| ### |
2007-Sep-25 Tue
| 9.7
| 9.7
| 9.7
| 9.7
|
|
| 64.4
| 64.4
| 0.7 |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| 9.5
| 9.84
| 9.5
| 9.84
|
|
| 89.7
| 89.7
| 0.7 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 9.4
| 9.4
| 9.4
| 9.4
| 120
| 1,128
| ###
| ###
| ### |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 9.8
| 9.8
| 9.8
| 9.8
| 185
| ###
| 72.5
| 72.5
| 0.7 |
2007-Sep-12 Wed
| 9.8
| 9.8
| 9.8
| 9.8
| 925
| ###
| 75.5
| 75.5
| 0.7 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 9.8
| 9.8
| 9.8
| 9.8
|
|
| ###
| ###
| 0.7 |
2007-Sep-07 Fri
| 9.8
| 9.89
| 9.8
| 9.89
| 23,123
| 227,645
| ###
| ###
| ### |
2007-Sep-06 Thu
| 9.8
| 9.8
| 9.8
| 9.8
|
|
| ###
| ###
| 0.7 |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 9.81
| 9.81
| 9.81
| 9.81
|
|
| 68.0
| 68.0
| ### |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 9.8
| 9.8
| 9.8
| 9.8
| 6,383
| 62,553
| 54.5
| 54.5
| 0.7 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| 9.45
| 9.45
|
|
| 22.1
| 22.1
| 0.7 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 9.74
| 9.74
| 9.74
| 9.74
|
|
| 60.1
| 60.1
| 0.7 |
2007-Aug-22 Wed
| 9.8
| 9.8
| 9.75
| 9.75
|
|
| ###
| ###
| ### |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 9.89
| 9.89
| 9.75
| 9.75
| 6,075
| 59,656
| 22.3
| 22.3
| ### |
2007-Aug-17 Fri
| 9.75
| 9.75
| 9.75
| 9.75
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| 9.8
| 9.8
| 9.75
| 9.75
| 5,120
| 50,048
| ###
| ###
| ### |
2007-Aug-15 Wed
| 9.8
| 9.8
| 9.7
| 9.7
| 5,380
| 52,455
| 64.5
| 64.5
| 0.7 |
2007-Aug-14 Tue
| 9.89
| 9.89
| 9.89
| 9.89
| 0
|
|
|
| ### |
2007-Aug-13 Mon
| 9.89
| 9.89
| 9.89
| 9.89
| 7,655
| ###
| ###
| ###
| ### |
2007-Aug-10 Fri
| 9.89
| 9.89
| 9.89
| 9.89
| 0
|
|
|
| ### |
2007-Aug-09 Thu
| 9.89
| 9.89
| 9.89
| 9.89
|
|
| 61.9
| 61.9
| ### |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 9.8
| 9.8
| 9.8
| 9.8
| 2,120
| 20,776
| ###
| ###
| 0.7 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 5,259
| 0
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| 9.88
| ###
| 9.79
| ###
| 3,045
| ###
| 78.8
| 78.8
| 0.0 |
2007-Aug-01 Wed
| 9.88
| ###
| 9.88
| ###
| 4,257
| 21,029
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 9.87
| 9.88
| 9.87
| 9.88
|
|
| 60.7
| 60.7
| 0.7 |
2007-Jul-30 Mon
| 9.86
| 9.87
| 9.86
| 9.87
|
|
| ###
| ###
| ### |
2007-Jul-27 Fri
| 9.86
| 9.86
| 9.86
| 9.86
| 9,427
| 92,950
| ###
| ###
| 0.7 |
2007-Jul-26 Thu
| 9.86
| 9.87
| 9.86
| 9.87
|
|
| 75.6
| 75.6
| ### |
2007-Jul-25 Wed
| 9.86
| 9.86
| 9.86
| 9.86
|
|
| 66.5
| 66.5
| 0.7 |
2007-Jul-24 Tue
| 9.87
| 9.87
| 9.86
| 9.86
|
|
| 34.8
| 34.8
| 0.7 |
2007-Jul-23 Mon
| 9.87
| 9.87
| 9.8
| 9.8
| 5,520
| 54,289
| 30.5
| 30.5
| 0.7 |
2007-Jul-20 Fri
| 9.87
| 9.87
| 9.87
| 9.87
| 11,044
| ###
| ###
| ###
| ### |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| 9.88
| 9.88
| 9.88
| 9.88
|
|
| ###
| ###
| 0.7 |
2007-Jul-17 Tue
| 9.82
| 9.89
| 9.79
| 9.88
|
|
| ###
| ###
| 0.7 |
2007-Jul-16 Mon
| 9.82
| 9.83
| 9.8
| 9.83
|
|
| ###
| ###
| 0.7 |
2007-Jul-13 Fri
| 9.87
| 9.87
| 9.87
| 9.87
|
|
| 67.1
| 67.1
| ### |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 9.82
| 9.82
| 9.82
| 9.82
| 55
| 540
| ###
| ###
| ### |
2007-Jul-10 Tue
| 9.87
| 9.88
| 9.82
| 9.82
|
|
| 36.1
| 36.1
| ### |
2007-Jul-09 Mon
| ###
| ###
| 9.85
| 9.87
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 20,023
| 0
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 9.82
| 9.82
| 9.82
| 9.82
|
|
| 62.1
| 62.1
| ### |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| 9.82
| ###
| 9.82
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2007-Jul-02 Mon
| 9.8
| 9.8
| 9.79
| 9.79
|
|
| 41.4
| 41.4
| ### |
2007-Jun-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-28 Thu
| 9.8
| 9.8
| 9.79
| 9.8
|
|
| ###
| ###
| 0.7 |
2007-Jun-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-26 Tue
| 9.85
| 9.85
| 9.85
| 9.85
|
|
| ###
| ###
| ### |
2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 52,984
| 0
| 30.5
| 30.5
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 3,645
| 0
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 1,455
| 0
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 8,745
| 0
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 2,575
| 0
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 5,051
| 0
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 427
| 0
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 2,673
| 0
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 940
| 0
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 3,578
| 0
| 38.3
| 38.3
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 2,472
| 0
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 28
| 0
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 4,972
| 0
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 9.85
| 9.85
| 9.85
| 9.85
| 475
| 4,678
| 74.5
| 74.5
| ### |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 975
| 0
| 71.4
| 71.4
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 4,373
| 0
| 69.4
| 69.4
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 1,773
| 0
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 252
| 0
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 1,975
| 0
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| 2,689
| 0
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,985
| 0
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 984
| 0
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 7,023
| 0
| 71.9
| 71.9
| 0.0 |
2007-Feb-13 Tue
| 9.85
| 9.85
| 9.85
| 9.85
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-09 Fri
| 9.85
| 9.85
| 9.85
| 9.85
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| 9.86
| 9.86
| 9.83
| 9.83
|
|
| ###
| ###
| 0.7 |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-05 Mon
| 9.84
| 9.84
| 9.84
| 9.84
|
|
| 72.1
| 72.1
| 0.7 |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| 9.84
| 9.84
|
|
| 30.7
| 30.7
| 0.7 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 6,085
| 0
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 9.83
| ###
| 9.83
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 9.81
| 9.85
| 9.8
| 9.83
|
|
| 66.3
| 66.3
| 0.7 |
2007-Jan-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| 9.8
| 9.8
|
|
| ###
| ###
| 0.7 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| 9.85
| 9.85
|
|
| 34.5
| 34.5
| ### |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 5,450
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| 9.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 4,557
| 0
| 71.0
| 71.0
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 880
| 0
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 13,150
| 0
| 29.0
| 29.0
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 4,371
| 0
| 67.9
| 67.9
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 2,455
| 0
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 11,780
| 0
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| 3,475
| 0
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,980
| 0
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 8,780
| 0
| 67.0
| 67.0
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 6,370
| 0
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 2,485
| 0
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 1,552
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 3,171
| 0
| 77.9
| 77.9
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 6,045
| 0
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1,851
| 0
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 971
| 0
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 10.2
| 10.2
| ###
| 10.2
|
|
| 66.8
| 66.8
| 0.7 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 10.2
| 10.25
| 10.2
| 10.25
| 9,388
| ###
| 66.1
| 66.1
| 0.7 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 7,685
| 0
| ###
| ###
| 0.0 |
|