Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 11:45:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AYF) AUSTRALIAN ENHANCED INCOME FUND Daily Prices Page 3...

     Prev Section TOC    Company Info for AYF    Limits Next Section


Company Details for (AYF) AUSTRALIAN ENHANCED INCOME FUND

Listing Code AYF
Listing Name AUSTRALIAN ENHANCED INCOME FUND
GICS Sector Not Applic
ISIN Name AUSTRALIAN ENHANCED
ISIN Security UNITS FULLY PAID
ISIN Code AU000000AYF2


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AYF .. Friday 2nd October 2020

AYF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AYF    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (AYF) AUSTRALIAN ENHANCED INCOME FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Oct-12 Mon ### ### ### ### 33.3 33.3 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 2,325 0 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 10,742 0 ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 4,670 0 ### ### 0.0
2015-Sep-04 Fri 6 6 6 6 0 0.4
2015-Sep-03 Thu 6 6 6 6 0 0.4
2015-Sep-02 Wed 6 6 6 6 0 0.4
2015-Sep-01 Tue 6 6 6 6 0 0.4
2015-Aug-31 Mon 6 6 6 6 0 0.4
2015-Aug-28 Fri 6 6 6 6 0 0.4
2015-Aug-27 Thu 6 6 6 6 480 2,880 61.7 61.7 0.4
2015-Aug-26 Wed 5.85 ### 5.85 ### 4,585 ### ### ### 0.0
2015-Aug-25 Tue ### 6 5.8 5.8 10,075 59,442 ### ### 0.4
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri 6.2 6.2 ### ### 7,453 ### ### ### 0.0
2015-Aug-20 Thu 6.2 6.2 6.2 6.2 ### ### 0.4
2015-Aug-19 Wed 6.22 ### 6.2 ### ### ### 0.0
2015-Aug-18 Tue 6.2 6.2 6.2 6.2 2,882 ### 77.6 77.6 0.4
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 22.1 22.1 0.0
2015-Aug-13 Thu 6.24 6.24 6.24 6.24 625 ### 71.9 71.9 0.4
2015-Aug-12 Wed 6.2 6.2 6.2 6.2 0 0.4
2015-Aug-11 Tue 6.2 6.2 6.2 6.2 0 0.4
2015-Aug-10 Mon 6.2 6.2 6.2 6.2 ### ### 0.4
2015-Aug-07 Fri 6.2 6.2 6.2 6.2 0 0.4
2015-Aug-06 Thu 6.2 6.2 6.2 6.2 2,980 18,476 ### ### 0.4
2015-Aug-05 Wed 6.23 6.23 6.23 6.23 0 0.4
2015-Aug-04 Tue 6.23 6.23 6.23 6.23 0 0.4
2015-Aug-03 Mon 6.23 6.23 6.23 6.23 0 0.4
2015-Jul-31 Fri 6.23 6.23 6.23 6.23 0 0.4
2015-Jul-30 Thu 6.23 6.23 6.23 6.23 0 0.4
2015-Jul-29 Wed 6.23 6.23 6.23 6.23 0 0.4
2015-Jul-28 Tue 6.23 6.23 6.23 6.23 0 0.4
2015-Jul-27 Mon ### 6.23 ### 6.23 73.7 73.7 0.4
2015-Jul-24 Fri 6.23 6.23 6.23 6.23 0 0.4
2015-Jul-23 Thu 6.23 6.23 6.23 6.23 72.1 72.1 0.4
2015-Jul-22 Wed 6.2 6.2 ### ### ### ### 0.0
2015-Jul-21 Tue 6.2 6.2 6.2 6.2 0 0.4
2015-Jul-20 Mon 6.22 6.22 6.2 6.2 30.7 30.7 0.4
2015-Jul-17 Fri ### 6.22 ### 6.2 27,943 ### 76.0 76.0 0.4
2015-Jul-16 Thu ### ### ### ### 7,340 0 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 275 0 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 60.7 60.7 0.0
2015-Jun-29 Mon 6.2 6.2 6.2 6.2 0 0.4
2015-Jun-26 Fri 6.2 6.2 6.2 6.2 0 0.4
2015-Jun-25 Thu 6.21 6.21 6.2 6.2 ### ### 0.4
2015-Jun-24 Wed 6.21 6.21 6.21 6.21 73.8 73.8 ###
2015-Jun-23 Tue ### ### 6.24 6.24 5,042 ### 25.4 25.4 0.4
2015-Jun-22 Mon ### ### 6.25 6.25 17.9 17.9 ###
2015-Jun-19 Fri 6.29 6.29 6.29 6.29 0 ###
2015-Jun-18 Thu 6.29 6.29 6.29 6.29 0 ###
2015-Jun-17 Wed 6.29 6.29 6.29 6.29 0 ###
2015-Jun-16 Tue 6.29 6.29 6.29 6.29 76.0 76.0 ###
2015-Jun-15 Mon 6.26 6.26 6.26 6.26 0 0.4
2015-Jun-12 Fri ### ### 6.26 6.26 6,343 19,853 ### ### 0.4
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed 6.41 6.41 6.41 6.41 0 0.5
2015-Jun-09 Tue ### 6.41 ### 6.41 ### ### 0.5
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 43.7 43.7 0.0
2015-Jun-03 Wed ### ### ### ### 974 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 5,225 0 83.6 83.6 0.0
2015-Jun-01 Mon ### ### ### ### 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### 70.9 70.9 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 30.4 30.4 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### 785 0 ### ### 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 2,681 0 ### ### 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 32.2 32.2 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 3,480 0 73.7 73.7 0.0
2015-May-06 Wed 6.29 6.29 6.29 6.29 0 ###
2015-May-05 Tue 6.29 6.29 6.29 6.29 0 ###
2015-May-04 Mon 6.29 6.29 6.29 6.29 0 ###
2015-May-01 Fri 6.29 6.29 6.29 6.29 0 ###
2015-Apr-30 Thu ### ### 6.29 6.29 ### ### ###
2015-Apr-29 Wed 6.43 6.43 6.43 6.43 80.0 80.0 ###
2015-Apr-28 Tue 6.43 6.43 6.43 6.43 83 ### 76.7 76.7 ###
2015-Apr-27 Mon 6.42 6.42 6.42 6.42 0 0.5
2015-Apr-24 Fri 6.42 6.42 6.42 6.42 0 0.5
2015-Apr-23 Thu ### 6.42 ### 6.42 ### ### 0.5
2015-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 3,571 0 ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 1,884 0 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### 6,045 0 81.4 81.4 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 74.5 74.5 0.0
2015-Mar-31 Tue 6.28 6.28 6.28 6.28 68.4 68.4 0.4
2015-Mar-30 Mon 6.27 ### 6.27 6.28 ### ### 0.4
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu 6.42 6.54 6.42 6.54 ### ### 0.5
2015-Mar-25 Wed 6.42 6.42 6.42 6.42 ### ### 0.5
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri 6.42 6.42 ### ### 3,575 11,475 22.5 22.5 0.0
2015-Mar-19 Thu ### ### ### ### 28.0 28.0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 4,250 0 33.4 33.4 0.0
2015-Mar-16 Mon ### ### ### ### 2,358 0 72.5 72.5 0.0
2015-Mar-13 Fri 6.42 6.42 6.42 6.42 0 0.5
2015-Mar-12 Thu 6.42 6.42 6.42 6.42 64.4 64.4 0.5
2015-Mar-11 Wed ### 6.46 ### 6.46 3,050 9,851 78.0 78.0 ###
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri 6.4 6.4 ### ### ### ### 0.0
2015-Mar-05 Thu 6.42 6.42 6.42 6.42 0 0.5
2015-Mar-04 Wed 6.4 6.42 6.4 6.42 ### ### 0.5
2015-Mar-03 Tue 6.4 6.4 6.4 6.4 0 0.5
2015-Mar-02 Mon 6.4 6.4 6.4 6.4 475 3,040 69.4 69.4 0.5
2015-Feb-27 Fri 6.42 6.42 6.42 6.42 64.3 64.3 0.5
2015-Feb-26 Thu 6.46 6.46 6.46 6.46 0 ###
2015-Feb-25 Wed 6.45 6.46 6.45 6.46 ### ### ###
2015-Feb-24 Tue 6.44 6.45 6.44 6.45 ### ### ###
2015-Feb-23 Mon 6.42 6.42 6.42 6.42 70.1 70.1 0.5
2015-Feb-20 Fri 6.44 6.44 6.44 6.44 ### ### 0.5
2015-Feb-19 Thu ### ### ### ### 2,125 0 ### ### 0.0
2015-Feb-18 Wed 6.47 6.47 6.47 6.47 0 0.5
2015-Feb-17 Tue 6.4 6.47 6.4 6.47 5,386 34,658 ### ### 0.5
2015-Feb-16 Mon 6.46 6.46 6.46 6.46 68.8 68.8 ###
2015-Feb-13 Fri 6.42 6.42 ### ### 19.5 19.5 0.0
2015-Feb-12 Thu 6.43 6.43 6.42 6.42 ### ### 0.5
2015-Feb-11 Wed 6.42 6.42 6.4 6.4 ### ### 0.5
2015-Feb-10 Tue 6.44 6.44 6.44 6.44 2,250 ### 72.8 72.8 0.5
2015-Feb-09 Mon 6.45 6.45 6.45 6.45 241 1,554 ### ### ###
2015-Feb-06 Fri 6.42 6.42 6.42 6.42 3,759 ### ### ### 0.5
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 24.7 24.7 0.0
2015-Feb-02 Mon ### 6.42 ### 6.42 77.2 77.2 0.5
2015-Jan-30 Fri ### 6.42 ### 6.42 ### ### 0.5
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### 30.9 30.9 0.0
2015-Jan-19 Mon ### ### ### ### 22,046 0 35.3 35.3 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 2,620 0 73.2 73.2 0.0
2015-Jan-14 Wed 6.4 6.4 6.4 6.4 ### ### 0.5
2015-Jan-13 Tue 6.42 6.42 6.42 6.42 0 0.5
2015-Jan-12 Mon 6.42 6.42 6.42 6.42 74.8 74.8 0.5
2015-Jan-09 Fri 6.42 6.42 6.42 6.42 66.0 66.0 0.5
2015-Jan-08 Thu 6.41 6.42 6.41 6.42 73.7 73.7 0.5
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 150 0 ### ### 0.0
2014-Dec-31 Wed 6.41 6.41 6.41 6.41 69.2 69.2 0.5
2014-Dec-30 Tue 6.41 6.41 6.41 6.41 1,550 ### 78.4 78.4 0.5
2014-Dec-29 Mon 6.41 6.41 6.41 6.41 0 0.5
2014-Dec-24 Wed 6.41 6.41 6.41 6.41 0 0.5
2014-Dec-23 Tue 6.41 6.41 6.41 6.41 0 0.5
2014-Dec-22 Mon 6.41 6.41 6.41 6.41 ### ### 0.5
2014-Dec-19 Fri 6.41 6.41 6.41 6.41 ### ### 0.5
2014-Dec-18 Thu ### 6.4 ### ### 21.8 21.8 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 3,343 0 ### ### 0.0
2014-Dec-12 Fri ### ### ### ### 57 0 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### 70.8 70.8 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 12,343 0 74.6 74.6 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 53.4 53.4 0.0
2014-Nov-28 Fri ### ### ### ### 2,045 0 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 74.7 74.7 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 23.8 23.8 0.0
2014-Nov-07 Fri ### ### ### ### 1,970 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 3,340 0 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 750 0 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 20,974 0 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon 6.4 6.4 ### 6.4 ### ### 0.5
2014-Oct-24 Fri 6.45 6.45 6.45 6.45 0 ###
2014-Oct-23 Thu 6.45 6.45 6.45 6.45 71.7 71.7 ###
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon 6.4 6.4 ### ### 3,850 12,320 ### ### 0.0
2014-Oct-17 Fri 6.41 6.41 6.41 6.41 0 0.5
2014-Oct-16 Thu 6.41 6.41 6.41 6.41 69.7 69.7 0.5
2014-Oct-15 Wed 6.45 6.45 6.41 6.41 4,126 ### ### ### 0.5
2014-Oct-14 Tue 6.52 6.52 6.52 6.52 0 0.5
2014-Oct-13 Mon 6.52 6.52 6.52 6.52 0 0.5
2014-Oct-10 Fri 6.52 6.52 6.52 6.52 4,374 ### ### ### 0.5
2014-Oct-09 Thu 6.56 6.56 6.56 6.56 0 0.5
2014-Oct-08 Wed 6.56 6.56 6.56 6.56 0 0.5
2014-Oct-07 Tue 6.52 6.56 6.52 6.56 81.5 81.5 0.5
2014-Oct-06 Mon 6.56 6.56 6.56 6.56 0 0.5
2014-Oct-03 Fri 6.56 6.56 6.56 6.56 0 0.5
2014-Oct-02 Thu 6.56 6.56 6.56 6.56 0 0.5
2014-Oct-01 Wed 6.56 6.56 6.56 6.56 0 0.5
2014-Sep-30 Tue 6.56 6.56 6.56 6.56 0 0.5
2014-Sep-29 Mon 6.56 6.56 6.56 6.56 0 0.5
2014-Sep-26 Fri 6.56 6.56 6.56 6.56 0 0.5
2014-Sep-25 Thu 6.56 6.56 6.56 6.56 0 0.5
2014-Sep-24 Wed 6.56 6.56 6.56 6.56 0 0.5
2014-Sep-23 Tue 6.59 ### 6.56 6.56 25.2 25.2 0.5
2014-Sep-22 Mon 6.59 6.59 6.59 6.59 82.7 82.7 ###
2014-Sep-19 Fri 6.58 6.58 6.58 6.58 0 0.5
2014-Sep-18 Thu 6.58 6.58 6.58 6.58 ### ### 0.5
2014-Sep-17 Wed 6.55 6.55 6.55 6.55 0 0.5
2014-Sep-16 Tue ### ### 6.55 6.55 25.7 25.7 0.5
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 76.1 76.1 0.0
2014-Sep-05 Fri 6.72 6.72 6.72 6.72 0 0.5
2014-Sep-04 Thu 6.72 6.72 6.72 6.72 0 0.5
2014-Sep-03 Wed 6.72 6.72 6.72 6.72 2,280 15,321 ### ### 0.5
2014-Sep-02 Tue 6.58 6.58 6.58 6.58 65.4 65.4 0.5
2014-Sep-01 Mon ### ### ### ### 73.5 73.5 0.0
2014-Aug-29 Fri ### ### 6.57 6.57 19.4 19.4 ###
2014-Aug-28 Thu 6.52 6.52 6.52 6.52 0 0.5
2014-Aug-27 Wed 6.52 6.52 6.52 6.52 0 0.5
2014-Aug-26 Tue 6.52 6.52 6.52 6.52 0 0.5
2014-Aug-25 Mon 6.52 6.52 6.52 6.52 0 0.5
2014-Aug-22 Fri 6.52 6.52 6.52 6.52 0 0.5
2014-Aug-21 Thu 6.52 6.52 6.52 6.52 0 0.5
2014-Aug-20 Wed 6.52 6.52 6.52 6.52 71.1 71.1 0.5
2014-Aug-19 Tue 6.51 6.51 6.51 6.51 0 ###
2014-Aug-18 Mon 6.51 6.51 6.51 6.51 0 ###
2014-Aug-15 Fri 6.51 6.51 6.51 6.51 67.8 67.8 ###
2014-Aug-14 Thu 6.59 6.59 6.59 6.59 0 ###
2014-Aug-13 Wed 6.59 6.59 6.59 6.59 0 ###
2014-Aug-12 Tue 6.58 6.59 6.58 6.59 61.0 61.0 ###
2014-Aug-11 Mon 6.5 6.5 6.5 6.5 0 0.5
2014-Aug-08 Fri 6.5 6.5 6.5 6.5 0 0.5
2014-Aug-07 Thu 6.5 6.5 6.5 6.5 0 0.5
2014-Aug-06 Wed 6.5 6.5 6.5 6.5 ### ### 0.5
2014-Aug-05 Tue 6.5 6.5 6.5 6.5 0 0.5
2014-Aug-04 Mon 6.5 6.5 6.5 6.5 0 0.5
2014-Aug-01 Fri 6.5 6.5 6.5 6.5 0 0.5
2014-Jul-31 Thu 6.5 6.5 6.5 6.5 0 0.5
2014-Jul-30 Wed 6.5 6.5 6.5 6.5 0 0.5
2014-Jul-29 Tue 6.5 6.5 6.5 6.5 5,474 35,581 ### ### 0.5
2014-Jul-28 Mon 6.53 6.53 6.53 6.53 0 ###
2014-Jul-25 Fri 6.53 6.53 6.53 6.53 41 ### 70.6 70.6 ###
2014-Jul-24 Thu 6.5 6.5 6.5 6.5 0 0.5
2014-Jul-23 Wed 6.5 6.5 6.5 6.5 ### ### 0.5
2014-Jul-22 Tue 6.46 6.46 6.46 6.46 ### ### ###
2014-Jul-21 Mon 6.42 6.42 6.42 6.42 0 0.5
2014-Jul-18 Fri 6.41 6.42 6.41 6.42 7,446 ### 65.0 65.0 0.5
2014-Jul-17 Thu 6.4 6.42 6.4 6.42 5,375 34,453 73.1 73.1 0.5
2014-Jul-16 Wed 6.41 6.41 6.41 6.41 0 0.5
2014-Jul-15 Tue 6.41 6.41 6.41 6.41 0 0.5
2014-Jul-14 Mon 6.4 6.41 6.4 6.41 3,120 19,983 74.0 74.0 0.5
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 659 0 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 2,687 0 ### ### 0.0
2014-Jun-27 Fri ### 6.4 ### 6.4 6,840 21,888 75.7 75.7 0.5
2014-Jun-26 Thu 6.48 6.48 6.48 6.48 0 0.5
2014-Jun-25 Wed 6.48 6.48 6.48 6.48 0 0.5
2014-Jun-24 Tue 6.47 6.48 6.47 6.48 2,175 14,083 73.8 73.8 0.5
2014-Jun-23 Mon 6.46 6.46 6.46 6.46 2,422 15,646 ### ### ###
2014-Jun-20 Fri 6.42 6.42 6.42 6.42 0 0.5
2014-Jun-19 Thu 6.42 6.42 6.42 6.42 0 0.5
2014-Jun-18 Wed 6.42 6.42 6.42 6.42 0 0.5
2014-Jun-17 Tue 6.45 6.45 6.42 6.42 ### ### 0.5
2014-Jun-16 Mon 6.47 6.47 6.47 6.47 2,078 13,444 ### ### 0.5
2014-Jun-13 Fri 6.45 6.45 6.45 6.45 640 4,128 72.5 72.5 ###
2014-Jun-12 Thu 6.48 6.48 6.45 6.45 155 ### ### ### ###
2014-Jun-11 Wed 6.45 6.45 6.45 6.45 0 ###
2014-Jun-10 Tue 6.45 6.45 6.45 6.45 76.1 76.1 ###
2014-Jun-06 Fri 6.47 6.47 6.47 6.47 0 0.5
2014-Jun-05 Thu 6.45 6.47 6.45 6.47 ### ### 0.5
2014-Jun-04 Wed 6.41 6.41 6.41 6.41 922 ### 79.9 79.9 0.5
2014-Jun-03 Tue 6.45 6.45 ### ### 155 ### ### ### 0.0
2014-Jun-02 Mon 6.45 6.45 6.45 6.45 70.7 70.7 ###
2014-May-30 Fri 6.45 6.45 6.45 6.45 ### ### ###
2014-May-29 Thu 6.44 6.45 6.44 6.45 670 ### ### ### ###
2014-May-28 Wed 6.43 6.44 6.43 6.44 ### ### 0.5
2014-May-27 Tue 6.4 6.42 6.4 6.4 ### ### 0.5
2014-May-26 Mon 6.4 6.4 6.4 6.4 0 0.5
2014-May-23 Fri 6.4 6.4 6.4 6.4 79 ### ### ### 0.5
2014-May-22 Thu 6.4 6.43 6.4 6.43 2,188 ### 71.9 71.9 ###
2014-May-21 Wed 6.4 6.44 6.4 6.44 77.2 77.2 0.5
2014-May-20 Tue 6.4 6.4 ### ### ### ### 0.0
2014-May-19 Mon 6.4 6.4 6.4 6.4 0 0.5
2014-May-16 Fri 6.4 6.4 6.4 6.4 3,850 24,640 ### ### 0.5
2014-May-15 Thu 6.4 6.4 6.4 6.4 68.4 68.4 0.5
2014-May-14 Wed 6.43 6.43 6.43 6.43 0 ###
2014-May-13 Tue 6.43 6.43 6.43 6.43 ### ### ###
2014-May-12 Mon 6.45 6.45 6.45 6.45 0 ###
2014-May-09 Fri 6.43 6.45 6.43 6.45 76.3 76.3 ###
2014-May-08 Thu 6.43 6.43 6.43 6.43 0 ###
2014-May-07 Wed 6.43 6.43 6.43 6.43 ### ### ###
2014-May-06 Tue 6.43 6.43 6.43 6.43 1,550 ### 70.0 70.0 ###
2014-May-05 Mon 6.4 6.4 6.4 6.4 0 0.5
2014-May-02 Fri 6.4 6.4 6.4 6.4 ### ### 0.5
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue 6.4 6.4 ### ### 15,542 ### ### ### 0.0
2014-Apr-17 Thu 6.4 6.4 6.4 6.4 ### ### 0.5
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 1,276 0 ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 70.9 70.9 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 79.7 79.7 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### 6.4 ### 6.4 ### ### 0.5
2014-Mar-24 Mon 6.42 6.42 6.42 6.42 0 0.5
2014-Mar-21 Fri 6.42 6.42 6.42 6.42 0 0.5
2014-Mar-20 Thu 6.48 6.48 6.42 6.42 9,182 59,223 32.0 32.0 0.5
2014-Mar-19 Wed 6.47 6.47 6.47 6.47 0 0.5
2014-Mar-18 Tue 6.47 6.47 6.47 6.47 3,855 24,941 ### ### 0.5
2014-Mar-17 Mon 6.41 6.41 6.41 6.41 0 0.5
2014-Mar-14 Fri 6.42 6.42 6.41 6.41 ### ### 0.5
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon 6.44 6.44 6.44 6.44 0 0.5
2014-Mar-07 Fri 6.44 6.44 6.44 6.44 0 0.5
2014-Mar-06 Thu 6.44 6.44 6.44 6.44 0 0.5
2014-Mar-05 Wed 6.44 6.44 6.44 6.44 755 ### ### ### 0.5
2014-Mar-04 Tue 6.4 6.4 6.4 6.4 0 0.5
2014-Mar-03 Mon 6.4 6.4 6.4 6.4 0 0.5
2014-Feb-28 Fri 6.4 6.4 6.4 6.4 0 0.5
2014-Feb-27 Thu 6.4 6.4 6.4 6.4 3,725 23,840 ### ### 0.5
2014-Feb-26 Wed 6.47 6.47 6.47 6.47 0 0.5
2014-Feb-25 Tue 6.47 6.47 6.47 6.47 0 0.5
2014-Feb-24 Mon 6.47 6.47 6.47 6.47 0 0.5
2014-Feb-21 Fri 6.47 6.47 6.47 6.47 275 1,779 70.2 70.2 0.5
2014-Feb-20 Thu 6.4 6.4 6.4 6.4 1,275 ### 70.6 70.6 0.5
2014-Feb-19 Wed ### 6.4 ### 6.4 5,980 ### 78.6 78.6 0.5
2014-Feb-18 Tue ### ### ### ### 2,187 0 ### ### 0.0
2014-Feb-17 Mon 6.47 6.47 6.47 6.47 0 0.5
2014-Feb-14 Fri 6.47 6.47 6.47 6.47 ### ### 0.5
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### ### ### 0.0
2014-Jan-30 Thu 6.45 6.45 6.45 6.45 0 ###
2014-Jan-29 Wed 6.45 6.45 6.45 6.45 0 ###
2014-Jan-28 Tue 6.45 6.45 6.45 6.45 0 ###
2014-Jan-24 Fri 6.45 6.45 6.45 6.45 0 ###
2014-Jan-23 Thu 6.45 6.45 6.45 6.45 0 ###
2014-Jan-22 Wed 6.45 6.45 6.45 6.45 0 ###
2014-Jan-21 Tue 6.45 6.45 6.45 6.45 0 ###
2014-Jan-20 Mon 6.45 6.45 6.45 6.45 1,550 ### ### ### ###
2014-Jan-17 Fri 6.49 6.49 6.49 6.49 0 ###
2014-Jan-16 Thu 6.49 6.49 6.49 6.49 0 ###
2014-Jan-15 Wed 6.49 6.49 6.49 6.49 0 ###
2014-Jan-14 Tue 6.49 6.49 6.49 6.49 78.9 78.9 ###
2014-Jan-13 Mon 6.42 6.42 6.42 6.42 ### ### 0.5
2014-Jan-10 Fri 6.4 6.4 6.4 6.4 71.9 71.9 0.5
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 27.2 27.2 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue 6.44 6.44 6.44 6.44 0 0.5
2013-Dec-23 Mon 6.44 6.44 6.44 6.44 0 0.5
2013-Dec-20 Fri 6.44 6.44 6.44 6.44 780 5,023 63.4 63.4 0.5
2013-Dec-19 Thu 6.44 6.44 6.44 6.44 5,856 ### ### ### 0.5
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 5,042 0 35.7 35.7 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon 6.42 6.42 ### ### ### ### 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu 6.4 6.4 ### ### ### ### 0.0
2013-Nov-27 Wed ### 6.4 ### 6.4 81.6 81.6 0.5
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 8,542 0 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri 6.42 6.42 6.42 6.42 0 0.5
2013-Nov-14 Thu 6.42 6.42 6.42 6.42 0 0.5
2013-Nov-13 Wed 6.42 6.42 6.42 6.42 0 0.5
2013-Nov-12 Tue 6.42 6.42 6.42 6.42 0 0.5
2013-Nov-11 Mon 6.42 6.42 6.42 6.42 0 0.5
2013-Nov-08 Fri 6.42 6.42 6.42 6.42 70.7 70.7 0.5
2013-Nov-07 Thu 6.4 6.4 6.4 6.4 ### ### 0.5
2013-Nov-06 Wed 6.42 6.42 6.42 6.42 0 0.5
2013-Nov-05 Tue 6.42 6.42 6.42 6.42 0 0.5
2013-Nov-04 Mon ### 6.42 ### 6.42 ### ### 0.5
2013-Nov-01 Fri 6.4 6.4 6.4 6.4 78.1 78.1 0.5
2013-Oct-31 Thu 6.4 6.4 6.4 6.4 0 0.5
2013-Oct-30 Wed 6.4 6.4 6.4 6.4 0 0.5
2013-Oct-29 Tue 6.4 6.4 6.4 6.4 0 0.5
2013-Oct-28 Mon 6.4 6.4 6.4 6.4 0 0.5
2013-Oct-25 Fri ### 6.4 ### 6.4 73.4 73.4 0.5
2013-Oct-24 Thu ### 6.4 ### 6.4 ### ### 0.5
2013-Oct-23 Wed 6.42 6.42 6.42 6.42 ### ### 0.5
2013-Oct-22 Tue ### ### ### ### 3,849 0 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon 6.4 6.4 6.4 6.4 0 0.5
2013-Oct-11 Fri 6.4 6.4 6.4 6.4 0 0.5
2013-Oct-10 Thu 6.4 6.4 6.4 6.4 0 0.5
2013-Oct-09 Wed 6.4 6.4 6.4 6.4 0 0.5
2013-Oct-08 Tue 6.4 6.4 6.4 6.4 0 0.5
2013-Oct-07 Mon 6.4 6.4 6.4 6.4 0 0.5
2013-Oct-04 Fri 6.4 6.4 6.4 6.4 ### ### 0.5
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 25.0 25.0 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon 6.22 6.22 6.22 6.22 0 0.4
2013-Sep-27 Fri 6.22 6.22 6.22 6.22 0 0.4
2013-Sep-26 Thu 6.22 6.22 6.22 6.22 0 0.4
2013-Sep-25 Wed 6.22 6.22 6.22 6.22 4,850 ### 63.8 63.8 0.4
2013-Sep-24 Tue 6.27 6.27 6.23 6.23 26.5 26.5 0.4
2013-Sep-23 Mon 6.44 6.44 ### ### 23.5 23.5 0.0
2013-Sep-20 Fri 6.45 6.45 6.45 6.45 0 ###
2013-Sep-19 Thu 6.45 6.45 6.45 6.45 0 ###
2013-Sep-18 Wed 6.45 6.45 6.45 6.45 0 ###
2013-Sep-17 Tue 6.45 6.45 6.45 6.45 72.6 72.6 ###
2013-Sep-16 Mon 6.42 6.42 6.42 6.42 72.1 72.1 0.5
2013-Sep-13 Fri 6.45 6.45 6.45 6.45 ### ### ###
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 25.6 25.6 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### ### ### 0.0
2013-Aug-23 Fri ### ### ### ### ### ### 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 1,980 0 ### ### 0.0
2013-Aug-14 Wed 6.4 6.4 6.4 6.4 174 ### ### ### 0.5
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### ### ### 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 14,850 0 ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 150 0 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 79 0 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 1,450 0 32.6 32.6 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 16,025 0 ### ### 0.0
2013-Jun-25 Tue 6.24 6.24 6.24 6.24 0 0.4
2013-Jun-24 Mon 6.24 6.24 6.24 6.24 ### ### 0.4
2013-Jun-21 Fri ### ### ### ### 4,079 0 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 11,446 0 36.6 36.6 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 4,178 0 27.4 27.4 0.0
2013-Jun-17 Mon 6.4 6.4 6.4 6.4 0 0.5
2013-Jun-14 Fri 6.4 6.4 6.4 6.4 0 0.5
2013-Jun-13 Thu 6.4 6.4 6.4 6.4 650 ### 78.8 78.8 0.5
2013-Jun-12 Wed 6.4 6.4 6.4 6.4 0 0.5
2013-Jun-11 Tue 6.4 6.4 6.4 6.4 0 0.5
2013-Jun-07 Fri 6.4 6.4 6.4 6.4 0 0.5
2013-Jun-06 Thu 6.41 6.41 6.4 6.4 5,550 35,547 33.1 33.1 0.5
2013-Jun-05 Wed 6.43 6.43 6.43 6.43 0 ###
2013-Jun-04 Tue 6.43 6.43 6.43 6.43 0 ###
2013-Jun-03 Mon 6.43 6.43 6.43 6.43 0 ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 23:45:20 thru 2024-04-19 23:45:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000