(AYO) AMITY OIL LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 24-Apr-20 02:08:08 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AYO) AMITY OIL LIMITED Daily Prices...

TOC Company Info for AYO Limits

Company Details for (AYO) AMITY OIL LIMITED

Listing Code	AYO
Listing Name	AMITY OIL LIMITED
GICS Sector	Energy
ISIN Name	AMITY OIL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AYO4

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AYO .. Friday 26th November 2004

AYO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1.7	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AYO Bottom

End of day Prices (full format),

19200 Days for (AYO) AMITY OIL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Sep-16 Fri	0.74	0.74	0.74	0.74	0				0.1
2005-Sep-15 Thu	0.74	0.74	0.74	0.74	0				0.1
2005-Sep-14 Wed	0.74	0.74	0.74	0.74	0				0.1
2005-Sep-13 Tue	0.74	0.74	0.74	0.74	0				0.1
2005-Sep-12 Mon	0.74	0.74	0.74	0.74	0				0.1
2005-Jun-10 Fri	0.74	0.74	0.74	0.74	0				0.1
2005-Jun-09 Thu	0.74	0.74	0.74	0.74	0				0.1
2005-Jun-08 Wed	0.74	0.74	0.74	0.74	0				0.1
2005-Jun-07 Tue	0.74	0.74	0.74	0.74	0				0.1
2005-Jun-06 Mon	0.74	0.74	0.74	0.74	0				0.1
2005-Jun-03 Fri	0.74	0.74	0.74	0.74	0				0.1
2005-Jun-02 Thu	0.74	0.74	0.74	0.74	0				0.1
2005-Jun-01 Wed	0.74	0.74	0.74	0.74	0				0.1
2005-May-31 Tue	0.74	0.74	0.74	0.74	0				0.1
2005-May-30 Mon	0.74	0.74	0.74	0.74	0				0.1
2005-May-27 Fri	0.74	0.74	0.74	0.74	0				0.1
2005-May-26 Thu	0.74	0.74	0.74	0.74	0				0.1
2005-May-25 Wed	0.74	0.74	0.74	0.74	0				0.1
2005-May-24 Tue	0.74	0.74	0.74	0.74	0				0.1
2005-May-23 Mon	0.74	0.74	0.74	0.74	0				0.1
2005-May-20 Fri	0.74	0.74	0.74	0.74	0				0.1
2005-May-19 Thu	0.74	0.74	0.74	0.74	0				0.1
2005-May-18 Wed	0.74	0.74	0.74	0.74	0				0.1
2005-May-17 Tue	0.74	0.74	0.74	0.74	0				0.1
2005-May-16 Mon	0.74	0.74	0.74	0.74	0				0.1
2005-May-13 Fri	0.74	0.74	0.74	0.74	0				0.1
2005-May-12 Thu	0.74	0.74	0.74	0.74	0				0.1
2005-May-11 Wed	0.74	0.74	0.74	0.74	0				0.1
2005-May-10 Tue	0.74	0.74	0.74	0.74	0				0.1
2005-May-09 Mon	0.74	0.74	0.74	0.74	0				0.1
2005-May-06 Fri	0.74	0.74	0.74	0.74	0				0.1
2005-May-05 Thu	0.74	0.74	0.74	0.74	0				0.1
2005-May-04 Wed	0.74	0.74	0.74	0.74	0				0.1
2005-May-03 Tue	0.74	0.74	0.74	0.74	0				0.1
2005-May-02 Mon	0.74	0.74	0.74	0.74	0				0.1
2005-Apr-29 Fri	0.74	0.74	0.74	0.74	0				0.1
2005-Apr-28 Thu	0.74	0.74	0.74	0.74	0				0.1
2005-Apr-27 Wed	0.74	0.74	0.74	0.74	0				0.1
2005-Apr-26 Tue	0.74	0.74	0.74	0.74	0				0.1
2005-Apr-22 Fri	0.74	0.74	0.74	0.74	0				0.1
2005-Apr-21 Thu	0.74	0.74	0.74	0.74	0				0.1
2005-Apr-20 Wed	0.74	0.74	0.74	0.74	0				0.1
2005-Apr-19 Tue	0.74	0.74	0.74	0.74	0				0.1
2005-Apr-18 Mon	0.74	0.74	0.74	0.74	0				0.1
2005-Apr-15 Fri	0.74	0.74	0.74	0.74	0				0.1
2005-Apr-14 Thu	0.74	0.74	0.74	0.74	0				0.1
2005-Apr-13 Wed	0.74	0.74	0.74	0.74	0				0.1
2005-Apr-12 Tue	0.74	0.74	0.74	0.74	0				0.1
2005-Apr-11 Mon	0.74	0.74	0.74	0.74	0				0.1
2005-Apr-08 Fri	0.74	0.74	0.74	0.74	0				0.1
2005-Apr-07 Thu	0.74	0.74	0.74	0.74	0				0.1
2005-Apr-06 Wed	0.74	0.74	0.74	0.74	0				0.1
2005-Apr-05 Tue	0.74	0.74	0.74	0.74	0				0.1
2005-Apr-04 Mon	0.74	0.74	0.74	0.74	0				0.1
2005-Apr-01 Fri	0.74	0.74	0.74	0.74	0				0.1
2005-Mar-31 Thu	0.74	0.74	0.74	0.74	0				0.1
2005-Mar-30 Wed	0.74	0.74	0.74	0.74	0				0.1
2005-Mar-29 Tue	0.74	0.74	0.74	0.74	0				0.1
2005-Mar-24 Thu	0.74	0.74	0.74	0.74	0				0.1
2005-Mar-23 Wed	0.74	0.74	0.74	0.74	0				0.1
2005-Mar-22 Tue	0.74	0.74	0.74	0.74	0				0.1
2005-Mar-21 Mon	0.74	0.74	0.74	0.74	0				0.1
2005-Mar-18 Fri	0.74	0.74	0.74	0.74	0				0.1
2005-Mar-17 Thu	0.74	0.74	0.74	0.74	0				0.1
2005-Mar-16 Wed	0.74	0.74	0.74	0.74	0				0.1
2005-Mar-15 Tue	0.74	0.74	0.74	0.74	0				0.1
2005-Mar-14 Mon	0.74	0.74	0.74	0.74	0				0.1
2005-Mar-11 Fri	0.74	0.74	0.74	0.74	0				0.1
2005-Mar-10 Thu	0.74	0.74	0.74	0.74	0				0.1
2005-Mar-09 Wed	0.74	0.74	0.74	0.74	0				0.1
2005-Mar-08 Tue	0.74	0.74	0.74	0.74	0				0.1
2005-Mar-07 Mon	0.74	0.74	0.74	0.74	0				0.1
2005-Mar-04 Fri	0.74	0.74	0.74	0.74	0				0.1
2005-Mar-03 Thu	0.74	0.74	0.74	0.74	0				0.1
2005-Mar-02 Wed	0.74	0.74	0.74	0.74	0				0.1
2005-Mar-01 Tue	0.74	0.74	0.74	0.74	0				0.1
2005-Feb-28 Mon	0.74	0.74	0.74	0.74	0				0.1
2005-Feb-25 Fri	0.74	0.74	0.74	0.74	0				0.1
2005-Feb-24 Thu	0.74	0.74	0.74	0.74	0				0.1
2005-Feb-23 Wed	0.74	0.74	0.74	0.74	0				0.1
2005-Feb-22 Tue	0.74	0.74	0.74	0.74	0				0.1
2005-Feb-21 Mon	0.74	0.74	0.74	0.74	0				0.1
2005-Feb-18 Fri	0.74	0.74	0.74	0.74	0				0.1
2005-Feb-17 Thu	0.74	0.74	0.74	0.74	0				0.1
2005-Feb-16 Wed	0.74	0.74	0.74	0.74	0				0.1
2005-Feb-15 Tue	0.74	0.74	0.74	0.74	0				0.1
2005-Feb-14 Mon	0.74	0.74	0.74	0.74	0				0.1
2005-Feb-11 Fri	0.74	0.74	0.74	0.74	0				0.1
2005-Feb-10 Thu	0.74	0.74	0.74	0.74	0				0.1
2005-Feb-09 Wed	0.74	0.74	0.74	0.74	0				0.1
2005-Feb-08 Tue	0.74	0.74	0.74	0.74	0				0.1
2005-Feb-07 Mon	0.74	0.74	0.74	0.74	0				0.1
2005-Feb-04 Fri	0.74	0.74	0.74	0.74	0				0.1
2005-Feb-03 Thu	0.74	0.74	0.74	0.74	0				0.1
2005-Feb-02 Wed	0.74	0.74	0.74	0.74	0				0.1
2005-Feb-01 Tue	0.74	0.74	0.74	0.74	0				0.1
2005-Jan-31 Mon	0.74	0.74	0.74	0.74	0				0.1
2005-Jan-28 Fri	0.74	0.74	0.74	0.74	0				0.1
2005-Jan-27 Thu	0.74	0.74	0.74	0.74	0				0.1
2005-Jan-25 Tue	0.74	0.74	0.74	0.74	0				0.1
2005-Jan-24 Mon	0.74	0.74	0.74	0.74	0				0.1
2005-Jan-21 Fri	0.74	0.74	0.74	0.74	0				0.1
2005-Jan-20 Thu	0.74	0.74	0.74	0.74	0				0.1
2005-Jan-19 Wed	0.74	0.74	0.74	0.74	0				0.1
2005-Jan-18 Tue	0.74	0.74	0.74	0.74	0				0.1
2005-Jan-17 Mon	0.74	0.74	0.74	0.74	0				0.1
2005-Jan-14 Fri	0.74	0.74	0.74	0.74	0				0.1
2005-Jan-13 Thu	0.74	0.74	0.74	0.74	0				0.1
2005-Jan-12 Wed	0.74	0.74	0.74	0.74	0				0.1
2005-Jan-11 Tue	0.74	0.74	0.74	0.74	0				0.1
2005-Jan-10 Mon	0.74	0.74	0.74	0.74	0				0.1
2005-Jan-07 Fri	0.74	0.74	0.74	0.74	0				0.1
2005-Jan-06 Thu	0.74	0.74	0.74	0.74	0				0.1
2005-Jan-05 Wed	0.74	0.74	0.74	0.74	0				0.1
2005-Jan-04 Tue	0.74	0.74	0.74	0.74	0				0.1
2004-Dec-31 Fri	0.74	0.74	0.74	0.74	0				0.1
2004-Dec-30 Thu	0.74	0.74	0.74	0.74	0				0.1
2004-Dec-29 Wed	0.74	0.74	0.74	0.74	0				0.1
2004-Dec-24 Fri	0.74	0.74	0.74	0.74	0				0.1
2004-Dec-23 Thu	0.74	0.74	0.74	0.74	0				0.1
2004-Dec-22 Wed	0.74	0.74	0.74	0.74	0				0.1
2004-Dec-21 Tue	0.74	0.74	0.74	0.74	0				0.1
2004-Dec-20 Mon	0.74	0.74	0.74	0.74	0				0.1
2004-Dec-17 Fri	0.74	0.74	0.74	0.74	0				0.1
2004-Dec-16 Thu	0.74	0.74	0.74	0.74	0				0.1
2004-Dec-15 Wed	0.74	0.74	0.74	0.74	0				0.1
2004-Dec-14 Tue	0.74	0.74	0.74	0.74	0				0.1
2004-Dec-13 Mon	0.74	0.74	0.74	0.74	0				0.1
2004-Dec-10 Fri	0.74	0.74	0.74	0.74	0				0.1
2004-Dec-09 Thu	0.74	0.74	0.74	0.74	0				0.1
2004-Dec-08 Wed	0.74	0.74	0.74	0.74	0				0.1
2004-Dec-07 Tue	0.74	0.74	0.74	0.74	0				0.1
2004-Dec-06 Mon	0.74	0.74	0.74	0.74	0				0.1
2004-Dec-03 Fri	0.74	0.74	0.74	0.74	0				0.1
2004-Dec-02 Thu	0.74	0.74	0.74	0.74	0				0.1
2004-Dec-01 Wed	0.74	0.74	0.74	0.74	0				0.1
2004-Nov-30 Tue	0.74	0.74	0.74	0.74	0				0.1
2004-Nov-29 Mon	0.74	0.74	0.74	0.74	0				0.1
2004-Nov-26 Fri	0.72	0.74	0.7	0.74	904,147	650,985	86.7	86.7	0.1
2004-Nov-25 Thu	0.73	0.74	0.71	0.73	382,958	277,644	64.8	64.8	0.1
2004-Nov-24 Wed	0.76	0.76	0.74	0.74	484,272	###	11.8	11.8	0.1
2004-Nov-23 Tue	0.75	0.77	0.75	0.77	484,020	367,855	###	###	0.1
2004-Nov-22 Mon	0.74	0.75	0.74	0.75			85.8	85.8	###
2004-Nov-19 Fri	0.74	0.75	0.74	0.74	360,424	###	###	###	0.1
2004-Nov-18 Thu	0.73	0.76	0.73	0.74			78.0	78.0	0.1
2004-Nov-17 Wed	0.73	0.74	0.72	0.73	288,855	###	###	###	0.1
2004-Nov-16 Tue	0.78	0.78	0.73	0.73			###	###	0.1
2004-Nov-15 Mon	0.73	0.79	0.73	0.78			###	###	0.1
2004-Nov-12 Fri	0.7	0.74	###	0.73			92.2	92.2	0.1
2004-Nov-11 Thu	###	0.7	###	0.7	808,172	###	###	###	###
2004-Nov-10 Wed	###	###	###	###	1,147,223	0	###	###	0.0
2004-Nov-09 Tue	###	###	###	###	250,441	0	70.5	70.5	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###	583,576	0	###	###	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###			###	###	0.0
2004-Nov-02 Tue	###	###	###	###	337,946	0	91.2	91.2	0.0
2004-Nov-01 Mon	###	###	###	###	808,574	0	###	###	0.0
2004-Oct-29 Fri	###	###	###	###	464,025	0	###	###	0.0
2004-Oct-28 Thu	0.59	###	0.59	###	446,950	131,850	93.9	93.9	0.0
2004-Oct-27 Wed	###	###	0.59	0.59			###	###	0.0
2004-Oct-26 Tue	###	###	0.59	0.59	176,248	###	###	###	0.0
2004-Oct-25 Mon	###	###	###	###			20.3	20.3	0.0
2004-Oct-22 Fri	###	###	###	###	452,286	0	###	###	0.0
2004-Oct-21 Thu	0.59	###	0.58	0.58			###	###	###
2004-Oct-20 Wed	###	###	0.59	0.59			###	###	0.0
2004-Oct-19 Tue	###	###	###	###	298,745	0	9.1	9.1	0.0
2004-Oct-18 Mon	###	###	###	###			84.1	84.1	0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###	480,220	0	###	###	0.0
2004-Oct-13 Wed	###	###	###	###	1,043,475	0	###	###	0.0
2004-Oct-12 Tue	###	###	###	###			81.6	81.6	0.0
2004-Oct-11 Mon	###	###	###	###	537,075	0	69.7	69.7	0.0
2004-Oct-08 Fri	###	###	0.59	###	783,848	###	###	###	0.0
2004-Oct-07 Thu	0.57	###	0.57	###	252,757	###	94.1	94.1	0.0
2004-Oct-06 Wed	0.57	0.57	0.56	0.57			69.2	69.2	###
2004-Oct-05 Tue	0.59	0.59	0.57	0.57	194,953	113,072	10.0	10.0	###
2004-Oct-04 Mon	###	###	0.58	0.59			###	###	0.0
2004-Oct-01 Fri	###	###	0.59	###			18.7	18.7	0.0
2004-Sep-30 Thu	0.56	###	0.55	###	4,966,583	###	97.9	97.9	0.0
2004-Sep-29 Wed	0.55	0.56	0.54	0.54	175,070	96,288	15.8	15.8	0.0
2004-Sep-28 Tue	0.54	0.56	0.54	0.55			84.6	84.6	###
2004-Sep-27 Mon	0.56	0.56	0.54	0.54			###	###	0.0
2004-Sep-24 Fri	0.56	0.57	0.54	0.56	245,183	136,076	74.0	74.0	###
2004-Sep-23 Thu	0.55	0.56	0.55	0.56			84.2	84.2	###
2004-Sep-22 Wed	0.55	0.57	0.54	0.55			66.5	66.5	###
2004-Sep-21 Tue	0.58	0.58	0.54	0.55	348,971	195,423	###	###	###
2004-Sep-20 Mon	0.59	0.59	0.58	0.58			###	###	###
2004-Sep-17 Fri	0.59	0.59	0.57	0.59			###	###	0.0
2004-Sep-16 Thu	0.54	0.59	0.54	0.59	1,146,788	###	###	###	0.0
2004-Sep-15 Wed	0.54	0.54	0.52	0.54	859,756	455,670	###	###	0.0
2004-Sep-14 Tue	0.53	0.54	0.53	0.54			84.1	84.1	0.0
2004-Sep-13 Mon	0.56	0.56	0.54	0.54			8.9	8.9	0.0
2004-Sep-10 Fri	0.52	0.56	0.51	0.56			97.2	97.2	###
2004-Sep-09 Thu	0.54	0.54	0.5	0.53	622,674	###	###	###	0.0
2004-Sep-08 Wed	0.57	0.57	0.53	0.56			###	###	###
2004-Sep-07 Tue	0.58	###	0.57	0.57	306,359	###	###	###	###
2004-Sep-06 Mon	###	###	0.57	0.57	357,558	###	2.7	2.7	###
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	0.59	###	192,871	###	11.1	11.1	0.0
2004-Sep-01 Wed	###	###	###	###	460,557	0	###	###	0.0
2004-Aug-31 Tue	###	###	###	###			###	###	0.0
2004-Aug-30 Mon	###	###	###	###	524,489	0	###	###	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	0.58	###	2,026,054	587,555	###	###	0.0
2004-Aug-25 Wed	###	###	###	###			97.1	97.1	0.0
2004-Aug-24 Tue	###	###	###	###	102,524	0	###	###	0.0
2004-Aug-23 Mon	###	###	###	###	116,585	0	66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###	104,481	0	###	###	0.0
2004-Aug-19 Thu	###	###	###	###	442,150	0	###	###	0.0
2004-Aug-18 Wed	###	###	###	###			75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###	78,179	0	20.6	20.6	0.0
2004-Aug-13 Fri	###	###	###	###	286,785	0	73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###	352,072	0	73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###	479,043	0	###	###	0.0
2004-Aug-10 Tue	###	###	###	###	440,273	0	93.6	93.6	0.0
2004-Aug-09 Mon	###	###	###	###			20.6	20.6	0.0
2004-Aug-06 Fri	###	###	###	###			84.9	84.9	0.0
2004-Aug-05 Thu	###	###	###	###			18.9	18.9	0.0
2004-Aug-04 Wed	0.72	0.72	###	###			###	###	0.0
2004-Aug-03 Tue	0.73	0.73	0.71	0.73	193,250	139,140	###	###	0.1
2004-Aug-02 Mon	0.73	0.73	0.71	0.73	291,855	###	68.4	68.4	0.1
2004-Jul-30 Fri	0.74	0.74	0.71	0.73	365,525	###	14.9	14.9	0.1
2004-Jul-29 Thu	0.7	0.74	###	0.74			###	###	0.1
2004-Jul-28 Wed	0.72	0.72	0.71	0.71	178,528	127,647	###	###	###
2004-Jul-27 Tue	0.73	0.73	0.71	0.71	315,675	227,286	###	###	###
2004-Jul-26 Mon	0.74	0.75	0.72	0.73			###	###	0.1
2004-Jul-23 Fri	###	0.74	###	0.74	1,093,451	404,576	97.1	97.1	0.1
2004-Jul-22 Thu	###	0.71	###	###	156,650	###	###	###	0.0
2004-Jul-21 Wed	###	0.7	###	###			###	###	0.0
2004-Jul-20 Tue	0.72	0.72	###	###			###	###	0.0
2004-Jul-19 Mon	0.72	0.73	0.71	0.72			68.6	68.6	###
2004-Jul-16 Fri	0.72	0.73	0.72	0.72			###	###	###
2004-Jul-15 Thu	0.7	0.72	0.7	0.72			91.9	91.9	###
2004-Jul-14 Wed	0.71	0.71	0.7	0.7	132,785	###	###	###	###
2004-Jul-13 Tue	0.72	0.72	0.7	0.7	221,856	###	10.5	10.5	###
2004-Jul-12 Mon	0.73	0.74	0.72	0.72	357,922	261,283	###	###	###
2004-Jul-09 Fri	0.73	0.74	0.72	0.72	522,328	###	17.9	17.9	###
2004-Jul-08 Thu	0.7	0.73	0.7	0.73	689,873	493,259	###	###	0.1
2004-Jul-07 Wed	0.7	0.71	###	0.7			65.2	65.2	###
2004-Jul-06 Tue	###	0.72	###	0.7	947,279	341,020	###	###	###
2004-Jul-05 Mon	###	###	###	###			81.7	81.7	0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###	86,088	0	###	###	0.0
2004-Jun-30 Wed	###	###	###	###			76.4	76.4	0.0
2004-Jun-29 Tue	###	###	###	###	802,044	0	84.7	84.7	0.0
2004-Jun-28 Mon	###	###	###	###	357,651	0	74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###			11.1	11.1	0.0
2004-Jun-23 Wed	###	###	###	###	892,483	0	71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###	668,789	0	###	###	0.0
2004-Jun-18 Fri	###	###	###	###	1,102,957	0	###	###	0.0
2004-Jun-17 Thu	###	###	###	###			67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###	629,955	0	###	###	0.0
2004-Jun-15 Tue	###	###	###	###			8.0	8.0	0.0
2004-Jun-14 Mon	###	###	###	###	222,523	0	71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###	222,523	0	71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###	142,555	0	###	###	0.0
2004-Jun-09 Wed	###	###	###	###			86.4	86.4	0.0
2004-Jun-08 Tue	###	###	###	###			###	###	0.0
2004-Jun-07 Mon	###	###	###	###	375,782	0	21.8	21.8	0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###			###	###	0.0
2004-Jun-02 Wed	###	###	###	###	684,571	0	###	###	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###	521,750	0	76.3	76.3	0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###	725,781	0	###	###	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	0.59	###			76.7	76.7	0.0
2004-May-21 Fri	0.59	###	0.59	###	192,655	###	###	###	0.0
2004-May-20 Thu	###	###	0.58	0.58			###	###	###
2004-May-19 Wed	###	###	0.59	###	674,926	###	###	###	0.0
2004-May-18 Tue	###	###	###	###			73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###			22.6	22.6	0.0
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###	417,652	0	91.7	91.7	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	0.59	###	0.59	###			87.4	87.4	0.0
2004-May-10 Mon	###	###	###	###	289,554	0	2.3	2.3	0.0
2004-May-07 Fri	###	###	###	###	205,174	0	###	###	0.0
2004-May-06 Thu	###	###	###	###			97.3	97.3	0.0
2004-May-05 Wed	###	###	###	###	196,985	0	89.4	89.4	0.0
2004-May-04 Tue	###	###	0.59	###	723,651	213,477	###	###	0.0
2004-May-03 Mon	###	###	###	###			13.0	13.0	0.0
2004-Apr-30 Fri	###	###	###	###			20.6	20.6	0.0
2004-Apr-29 Thu	###	###	###	###	202,084	0	79.6	79.6	0.0
2004-Apr-28 Wed	###	###	###	###	517,427	0	###	###	0.0
2004-Apr-27 Tue	0.7	0.7	###	###			22.9	22.9	0.0
2004-Apr-26 Mon	###	0.7	###	0.7			91.9	91.9	###
2004-Apr-23 Fri	###	0.7	###	###	103,873	36,355	67.6	67.6	0.0
2004-Apr-22 Thu	###	0.7	###	###	319,055	###	77.5	77.5	0.0
2004-Apr-21 Wed	0.7	0.71	###	0.71	693,020	246,022	###	###	###
2004-Apr-20 Tue	0.75	0.75	0.7	0.72			7.2	7.2	###
2004-Apr-19 Mon	0.77	0.77	0.75	0.75	239,346	###	16.3	16.3	###
2004-Apr-16 Fri	0.77	0.78	0.76	0.77	522,978	###	###	###	0.1
2004-Apr-15 Thu	0.77	0.78	0.76	0.77	443,159	###	###	###	0.1
2004-Apr-14 Wed	0.77	0.78	0.76	0.77	248,342	191,223	73.6	73.6	0.1
2004-Apr-13 Tue	0.76	0.78	0.76	0.77	367,228	###	84.5	84.5	0.1
2004-Apr-08 Thu	0.77	0.77	0.76	0.77	197,942	151,425	###	###	0.1
2004-Apr-07 Wed	0.75	0.76	0.74	0.76	370,143	###	85.9	85.9	0.1
2004-Apr-06 Tue	0.76	0.77	0.75	0.76	67,344	51,181	###	###	0.1
2004-Apr-05 Mon	0.76	0.76	0.75	0.76			###	###	0.1
2004-Apr-02 Fri	0.77	0.77	0.74	0.75			10.5	10.5	###
2004-Apr-01 Thu	0.74	0.76	0.74	0.76			###	###	0.1
2004-Mar-31 Wed	0.79	0.79	0.74	0.74			###	###	0.1
2004-Mar-30 Tue	0.78	0.79	0.77	0.77			###	###	0.1
2004-Mar-29 Mon	0.74	0.77	0.73	0.77	684,022	###	93.4	93.4	0.1
2004-Mar-26 Fri	0.71	0.75	0.71	0.75	530,741	387,440	95.7	95.7	###
2004-Mar-25 Thu	0.76	0.76	0.71	0.71			###	###	###
2004-Mar-24 Wed	0.78	0.78	0.75	0.76			###	###	0.1
2004-Mar-23 Tue	0.8	0.8	0.77	0.77			###	###	0.1
2004-Mar-22 Mon	0.77	0.8	0.77	0.8	996,049	###	###	###	0.1
2004-Mar-19 Fri	0.77	0.77	0.75	0.77			68.6	68.6	0.1
2004-Mar-18 Thu	0.78	0.78	0.75	0.77	967,349	740,021	###	###	0.1
2004-Mar-17 Wed	0.76	0.77	0.74	0.75			20.9	20.9	###
2004-Mar-16 Tue	0.72	0.74	0.71	0.74	1,211,441	###	92.4	92.4	0.1
2004-Mar-15 Mon	###	0.7	###	0.7			92.4	92.4	###
2004-Mar-12 Fri	###	###	###	###	306,978	0	70.5	70.5	0.0
2004-Mar-11 Thu	###	###	###	###	259,884	0	72.2	72.2	0.0
2004-Mar-10 Wed	0.71	0.71	###	###	386,845	137,329	13.2	13.2	0.0
2004-Mar-09 Tue	0.71	0.71	###	0.71			###	###	###
2004-Mar-08 Mon	###	0.71	###	0.7	187,949	66,721	84.9	84.9	###
2004-Mar-05 Fri	###	0.7	###	###	610,356	213,624	87.4	87.4	0.0
2004-Mar-04 Thu	###	###	###	###	113,951	0	###	###	0.0
2004-Mar-03 Wed	###	###	###	###			71.3	71.3	0.0
2004-Mar-02 Tue	###	0.7	###	###			72.9	72.9	0.0
2004-Mar-01 Mon	0.71	0.71	0.7	0.7			23.7	23.7	###
2004-Feb-27 Fri	0.7	0.72	0.7	0.71			###	###	###
2004-Feb-26 Thu	###	0.71	###	0.7	2,712,584	###	98.7	98.7	###
2004-Feb-25 Wed	###	###	###	###	220,743	0	12.1	12.1	0.0
2004-Feb-24 Tue	###	###	###	###			71.2	71.2	0.0
2004-Feb-23 Mon	###	###	###	###	345,486	0	24.1	24.1	0.0
2004-Feb-20 Fri	###	###	###	###	282,748	0	###	###	0.0
2004-Feb-19 Thu	###	###	###	###	522,524	0	10.2	10.2	0.0
2004-Feb-18 Wed	###	###	###	###			88.2	88.2	0.0
2004-Feb-17 Tue	###	###	###	###	591,128	0	###	###	0.0
2004-Feb-16 Mon	###	###	###	###			97.6	97.6	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###	839,347	0	64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###			18.3	18.3	0.0
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	###	###	###	###			19.7	19.7	0.0
2004-Feb-06 Fri	###	0.7	###	###			###	###	0.0
2004-Feb-05 Thu	0.7	0.71	###	###	264,172	93,781	12.9	12.9	0.0
2004-Feb-04 Wed	###	0.72	###	0.7			###	###	###
2004-Feb-03 Tue	0.71	0.71	###	###	311,649	###	###	###	0.0
2004-Feb-02 Mon	0.7	0.71	0.7	0.71			83.4	83.4	###
2004-Jan-30 Fri	0.71	0.72	###	###	576,957	###	14.8	14.8	0.0
2004-Jan-29 Thu	0.7	0.71	###	###			###	###	0.0
2004-Jan-28 Wed	0.7	0.71	###	###			25.0	25.0	0.0
2004-Jan-27 Tue	0.72	0.72	0.7	0.7			###	###	###
2004-Jan-23 Fri	0.72	0.73	0.72	0.73	490,478	###	78.4	78.4	0.1
2004-Jan-22 Thu	0.73	0.74	0.71	0.73	455,725	###	###	###	0.1
2004-Jan-21 Wed	###	0.73	###	0.73			97.4	97.4	0.1
2004-Jan-20 Tue	0.71	0.71	###	###	1,628,376	578,073	5.9	5.9	0.0
2004-Jan-19 Mon	0.73	0.75	0.71	0.71			###	###	###
2004-Jan-16 Fri	0.75	0.75	0.72	0.73	1,009,748	###	###	###	0.1
2004-Jan-15 Thu	0.77	0.77	0.74	0.75	567,255	428,277	###	###	###
2004-Jan-14 Wed	0.78	0.78	0.75	0.77	1,108,258	###	###	###	0.1
2004-Jan-13 Tue	0.73	0.79	0.73	0.78	966,774	734,748	###	###	0.1
2004-Jan-12 Mon	0.73	0.74	0.72	0.73			69.5	69.5	0.1
2004-Jan-09 Fri	0.76	0.76	0.71	0.75			###	###	###
2004-Jan-06 Tue	0.79	0.8	0.74	0.76			7.8	7.8	0.1
2004-Jan-05 Mon	0.85	0.85	0.81	0.82	664,250	551,327	9.7	9.7	0.1
2004-Jan-02 Fri	0.86	0.88	0.83	0.85			14.7	14.7	###
2003-Dec-31 Wed	0.85	###	0.85	0.89	1,501,541	638,154	95.3	95.3	###
2003-Dec-30 Tue	0.86	0.86	0.82	0.82	590,942	###	3.2	3.2	0.1
2003-Dec-29 Mon	0.82	0.85	0.81	0.85	247,751	###	###	###	###
2003-Dec-24 Wed	0.82	0.82	0.81	0.82			###	###	0.1
2003-Dec-23 Tue	0.83	0.84	0.8	0.82			20.3	20.3	0.1
2003-Dec-22 Mon	0.81	0.85	0.81	0.83			###	###	###
2003-Dec-19 Fri	0.81	0.82	0.76	0.8			###	###	0.1
2003-Dec-18 Thu	0.73	0.8	0.7	0.8			98.6	98.6	0.1
2003-Dec-17 Wed	0.72	0.74	###	0.73			82.6	82.6	0.1
2003-Dec-16 Tue	0.77	0.77	0.72	0.72	754,570	562,154	3.3	3.3	###
2003-Dec-15 Mon	0.8	0.8	0.74	0.77	1,102,457	###	###	###	0.1
2003-Dec-12 Fri	0.8	0.81	0.77	0.77	454,020	358,675	###	###	0.1
2003-Dec-11 Thu	0.85	0.86	0.78	0.79	1,378,579	###	3.0	3.0	###
2003-Dec-10 Wed	0.88	0.89	0.83	0.83			4.9	4.9	###
2003-Dec-09 Tue	0.78	0.87	0.77	0.85	2,490,572	###	98.8	98.8	###
2003-Dec-08 Mon	0.88	0.88	0.78	0.78			0.5	0.5	0.1
2003-Dec-05 Fri	###	###	###	###			13.2	13.2	0.0
2003-Dec-04 Thu	###	###	###	###	248,272	0	###	###	0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	1	###	###	183,380	###	###	###	0.0
2003-Nov-28 Fri	###	###	###	###			23.5	23.5	0.0
2003-Nov-27 Thu	###	###	###	1	414,874	0	###	###	###
2003-Nov-26 Wed	1	###	###	###	779,822	0	###	###	0.0
2003-Nov-25 Tue	0.89	###	0.88	###			96.5	96.5	0.0
2003-Nov-24 Mon	###	###	0.87	###			###	###	0.0
2003-Nov-21 Fri	###	###	###	###	747,684	0	###	###	0.0
2003-Nov-20 Thu	1.2	1.2	###	###	224,486	###	9.5	9.5	0.0
2003-Nov-19 Wed	1.2	1.24	1.2	1.22			###	###	0.1
2003-Nov-18 Tue	1.23	1.24	1.2	1.2			24.2	24.2	0.1
2003-Nov-17 Mon	1.24	1.25	1.23	1.23	105,452	###	36.9	36.9	0.1
2003-Nov-14 Fri	1.25	1.26	1.23	1.26			75.0	75.0	###
2003-Nov-13 Thu	1.25	1.26	1.24	1.24			###	###	0.1
2003-Nov-12 Wed	1.25	1.26	1.24	1.25			74.7	74.7	###
2003-Nov-11 Tue	1.25	1.28	1.24	1.26	397,448	500,784	###	###	###
2003-Nov-10 Mon	1.25	1.27	1.24	1.25	251,024	###	73.8	73.8	###
2003-Nov-07 Fri	1.26	1.27	1.23	1.26			71.8	71.8	###
2003-Nov-06 Thu	1.27	1.27	1.24	1.26	333,654	###	###	###	###
2003-Nov-05 Wed	1.23	1.26	1.2	1.25			###	###	###
2003-Nov-04 Tue	1.22	1.23	1.2	1.22			75.7	75.7	0.1
2003-Nov-03 Mon	1.21	1.21	1.2	1.2			###	###	0.1
2003-Oct-31 Fri	1.25	1.25	1.2	1.22	308,529	377,948	###	###	0.1
2003-Oct-30 Thu	1.26	1.26	1.21	1.26	620,357	766,140	68.0	68.0	###
2003-Oct-29 Wed	1.25	1.27	1.25	1.27			###	###	###
2003-Oct-28 Tue	1.28	1.28	1.25	1.25			23.1	23.1	###
2003-Oct-27 Mon	1.29	1.29	1.26	1.26			###	###	###
2003-Oct-24 Fri	1.29	###	1.27	1.27	513,028	325,772	24.2	24.2	###
2003-Oct-23 Thu	1.27	###	1.25	###			87.2	87.2	0.0
2003-Oct-22 Wed	1.26	1.27	1.25	1.25			32.8	32.8	###
2003-Oct-21 Tue	1.26	1.27	1.25	1.26	4,825,677	6,080,353	###	###	###
2003-Oct-20 Mon	1.27	1.27	1.25	1.25	240,282	302,755	###	###	###
2003-Oct-17 Fri	1.27	1.29	1.27	1.28			72.5	72.5	###
2003-Oct-16 Thu	1.28	###	1.27	1.27	311,220	197,624	###	###	###
2003-Oct-15 Wed	1.25	###	1.24	1.27	549,955	340,972	###	###	###
2003-Oct-14 Tue	###	###	1.28	1.28			13.7	13.7	###
2003-Oct-13 Mon	###	###	###	###	336,682	0	28.1	28.1	0.0
2003-Oct-10 Fri	###	###	###	###			###	###	0.0
2003-Oct-09 Thu	###	###	1.29	###	1,281,771	826,742	###	###	0.0
2003-Oct-08 Wed	1.28	###	1.28	###	624,227	###	91.0	91.0	0.0
2003-Oct-07 Tue	1.22	1.29	1.22	1.28	400,271	502,340	92.4	92.4	###
2003-Oct-06 Mon	1.24	1.24	1.2	1.21	505,271	###	12.0	12.0	###
2003-Oct-03 Fri	1.27	1.27	1.23	1.24	588,584	###	12.7	12.7	0.1
2003-Oct-02 Thu	###	###	1.29	###			###	###	0.0
2003-Oct-01 Wed	###	###	1.29	###	196,624	126,822	71.0	71.0	0.0
2003-Sep-30 Tue	1.29	###	1.29	###			74.5	74.5	0.0
2003-Sep-29 Mon	###	###	1.29	###	275,243	###	70.9	70.9	0.0
2003-Sep-26 Fri	###	###	###	###	409,150	0	###	###	0.0
2003-Sep-25 Thu	###	###	###	###			85.6	85.6	0.0
2003-Sep-24 Wed	1.29	###	1.28	###	1,390,923	###	###	###	0.0
2003-Sep-23 Tue	###	###	1.27	1.29	319,873	###	###	###	0.1
2003-Sep-22 Mon	1.28	###	1.27	1.27			33.1	33.1	###
2003-Sep-19 Fri	1.23	1.28	1.23	1.28	1,420,322	###	89.7	89.7	###
2003-Sep-18 Thu	1.24	1.24	1.21	1.22	290,271	355,581	###	###	0.1
2003-Sep-17 Wed	1.2	1.23	1.2	1.22	675,157	###	###	###	0.1
2003-Sep-16 Tue	1.21	1.21	###	1.2			###	###	0.1
2003-Sep-15 Mon	1.23	1.24	1.2	1.2	274,853	335,320	###	###	0.1
2003-Sep-12 Fri	1.2	1.23	1.2	1.22	254,079	###	81.4	81.4	0.1
2003-Sep-11 Thu	1.21	1.23	###	1.22	467,486	###	###	###	0.1
2003-Sep-10 Wed	1.23	1.24	###	1.21			###	###	###
2003-Sep-09 Tue	###	1.24	###	1.23			###	###	0.1
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	###	###	###	###	150,087	0	###	###	0.0
2003-Sep-04 Thu	###	###	###	###	205,986	0	###	###	0.0
2003-Sep-03 Wed	###	###	###	###	282,088	0	67.9	67.9	0.0
2003-Sep-02 Tue	###	###	###	###	311,187	0	###	###	0.0
2003-Sep-01 Mon	1.2	1.2	###	###	534,176	###	###	###	0.0
2003-Aug-29 Fri	###	###	###	###	640,955	0	###	###	0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###			81.7	81.7	0.0
2003-Aug-26 Tue	###	###	###	###			###	###	0.0
2003-Aug-25 Mon	###	###	###	###	273,857	0	###	###	0.0
2003-Aug-22 Fri	###	###	###	###	247,428	0	69.1	69.1	0.0
2003-Aug-21 Thu	###	###	###	###			29.8	29.8	0.0
2003-Aug-20 Wed	###	###	###	###	289,658	0	###	###	0.0
2003-Aug-19 Tue	###	###	###	###	569,578	0	92.5	92.5	0.0
2003-Aug-18 Mon	###	###	###	###			66.4	66.4	0.0
2003-Aug-15 Fri	###	###	###	###	409,072	0	10.8	10.8	0.0
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	###	###	###	###	524,652	0	###	###	0.0
2003-Aug-12 Tue	###	###	###	###	858,549	0	###	###	0.0
2003-Aug-11 Mon	###	###	###	###			26.2	26.2	0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###			3.2	3.2	0.0
2003-Aug-06 Wed	###	###	###	###	551,886	0	15.8	15.8	0.0
2003-Aug-05 Tue	###	1.23	###	###	1,050,720	###	25.2	25.2	0.0
2003-Aug-04 Mon	1.21	1.22	###	###			###	###	0.0
2003-Aug-01 Fri	1.28	1.28	1.22	1.22			5.8	5.8	0.1
2003-Jul-31 Thu	1.28	###	###	1.25	1,811,540	0	###	###	###
2003-Jul-30 Wed	###	###	1.27	1.28			###	###	###
2003-Jul-29 Tue	###	1.42	###	###	5,891,657	4,183,076	85.8	85.8	0.0
2003-Jul-28 Mon	1.22	###	1.22	###	5,867,927	###	96.8	96.8	0.0
2003-Jul-25 Fri	###	###	###	###	404,953	0	###	###	0.0
2003-Jul-24 Thu	###	###	###	###	225,080	0	22.3	22.3	0.0
2003-Jul-23 Wed	1.2	1.2	###	###			11.0	11.0	0.0
2003-Jul-22 Tue	1.21	1.21	###	###	857,340	###	21.2	21.2	0.0
2003-Jul-21 Mon	1.2	1.21	###	1.2			###	###	0.1
2003-Jul-18 Fri	###	1.2	###	1.2	805,141	483,084	###	###	0.1
2003-Jul-17 Thu	###	###	###	###	537,742	0	###	###	0.0
2003-Jul-16 Wed	###	###	###	###	314,975	0	###	###	0.0
2003-Jul-15 Tue	###	###	###	###			###	###	0.0
2003-Jul-14 Mon	1.22	1.22	###	###			###	###	0.0
2003-Jul-11 Fri	1.2	1.22	1.2	1.2	1,518,476	1,837,355	66.9	66.9	0.1
2003-Jul-10 Thu	1.2	1.21	###	###	946,922	572,887	###	###	0.0
2003-Jul-09 Wed	###	###	###	###			82.3	82.3	0.0
2003-Jul-08 Tue	1.21	1.21	###	###	923,479	###	9.1	9.1	0.0
2003-Jul-07 Mon	###	1.21	###	1.21			###	###	###
2003-Jul-04 Fri	###	###	###	###	377,148	0	26.6	26.6	0.0
2003-Jul-03 Thu	###	###	###	###			75.8	75.8	0.0
2003-Jul-02 Wed	###	###	###	###	912,228	0	73.9	73.9	0.0
2003-Jul-01 Tue	###	###	###	###	442,522	0	###	###	0.0
2003-Jun-30 Mon	###	###	###	###	578,277	0	18.4	18.4	0.0
2003-Jun-27 Fri	###	###	###	###	1,394,380	0	###	###	0.0
2003-Jun-26 Thu	###	###	###	###			91.9	91.9	0.0
2003-Jun-25 Wed	###	###	###	###	599,686	0	27.6	27.6	0.0
2003-Jun-24 Tue	###	###	###	###	369,223	0	###	###	0.0
2003-Jun-23 Mon	###	###	###	###			72.4	72.4	0.0
2003-Jun-20 Fri	###	###	###	###	191,720	0	82.9	82.9	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###	1,704,986	0	###	###	0.0
2003-Jun-17 Tue	###	###	###	###			92.1	92.1	0.0
2003-Jun-16 Mon	###	###	###	###			11.0	11.0	0.0
2003-Jun-13 Fri	###	###	###	###	940,376	0	###	###	0.0
2003-Jun-12 Thu	###	###	###	###	1,327,173	0	###	###	0.0
2003-Jun-11 Wed	###	###	###	###	835,082	0	###	###	0.0
2003-Jun-10 Tue	###	###	###	###	1,559,377	0	###	###	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###			9.5	9.5	0.0
2003-Jun-03 Tue	###	###	###	###	1,628,989	0	89.6	89.6	0.0
2003-Jun-02 Mon	###	###	0.87	###			###	###	0.0
2003-May-30 Fri	###	###	###	###			###	###	0.0
2003-May-29 Thu	###	###	###	###			85.4	85.4	0.0
2003-May-28 Wed	###	###	###	###	1,328,388	0	###	###	0.0
2003-May-27 Tue	###	###	1	###			75.4	75.4	0.0
2003-May-26 Mon	###	###	###	###			###	###	0.0
2003-May-23 Fri	###	###	1	###			###	###	0.0
2003-May-22 Thu	###	###	###	###	3,050,571	0	97.2	97.2	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###	341,947	0	###	###	0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	0.88	###	0.88	###	425,778	187,342	85.5	85.5	0.0
2003-May-15 Thu	0.87	0.89	0.87	0.88	249,548	###	###	###	0.1
2003-May-14 Wed	0.89	###	0.88	0.88			21.7	21.7	0.1
2003-May-13 Tue	###	###	0.88	0.88	1,335,687	###	###	###	0.1
2003-May-12 Mon	0.88	###	0.87	###			###	###	0.0
2003-May-09 Fri	0.84	0.85	0.83	0.85	654,027	549,382	###	###	###
2003-May-08 Thu	0.79	0.82	0.79	0.81			91.3	91.3	0.1
2003-May-07 Wed	0.81	0.81	0.78	0.78			###	###	0.1
2003-May-06 Tue	0.8	0.81	0.79	0.81	888,374	###	###	###	0.1
2003-May-05 Mon	0.78	0.79	0.76	0.78	775,582	601,076	71.2	71.2	0.1
2003-May-02 Fri	0.77	0.79	0.77	0.77	1,040,550	811,629	###	###	0.1
2003-May-01 Thu	0.75	0.77	0.75	0.76	825,146	###	###	###	0.1
2003-Apr-30 Wed	0.71	0.74	0.71	0.74			92.1	92.1	0.1
2003-Apr-29 Tue	0.74	0.74	0.71	0.71			8.0	8.0	###
2003-Apr-28 Mon	###	0.73	###	0.73	213,221	77,825	###	###	0.1
2003-Apr-24 Thu	0.74	0.74	0.7	0.7			5.3	5.3	###
2003-Apr-23 Wed	0.75	0.75	0.73	0.73			11.3	11.3	0.1
2003-Apr-22 Tue	0.75	0.75	0.73	0.73	189,150	139,971	10.5	10.5	0.1
2003-Apr-17 Thu	0.76	0.76	0.74	0.75	164,850	###	18.3	18.3	###
2003-Apr-16 Wed	0.75	0.76	0.74	0.75			###	###	###
2003-Apr-15 Tue	0.75	0.76	0.74	0.76	104,870	78,652	82.6	82.6	0.1
2003-Apr-14 Mon	0.73	0.75	0.73	0.73			75.0	75.0	0.1
2003-Apr-11 Fri	0.76	0.76	0.71	0.71			###	###	###
2003-Apr-10 Thu	0.78	0.79	0.76	0.76			8.5	8.5	0.1
2003-Apr-09 Wed	0.74	0.77	0.74	0.77			92.2	92.2	0.1
2003-Apr-08 Tue	0.73	0.74	0.73	0.73			###	###	0.1
2003-Apr-07 Mon	0.71	0.73	0.7	0.72			###	###	###
2003-Apr-04 Fri	0.71	0.71	0.7	0.71			###	###	###
2003-Apr-03 Thu	0.7	0.71	###	0.71	961,546	341,348	82.8	82.8	###
2003-Apr-02 Wed	###	0.7	###	0.7			95.2	95.2	###
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###			###	###	0.0
2003-Mar-28 Fri	###	###	###	###	108,281	0	5.3	5.3	0.0
2003-Mar-27 Thu	###	###	###	###	235,547	0	84.2	84.2	0.0
2003-Mar-26 Wed	###	###	###	###			84.3	84.3	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###			###	###	0.0
2003-Mar-21 Fri	###	###	###	###	95,140	0	67.7	67.7	0.0
2003-Mar-20 Thu	###	###	###	###	144,789	0	###	###	0.0
2003-Mar-19 Wed	0.7	0.7	###	###			11.4	11.4	0.0
2003-Mar-18 Tue	###	0.7	###	###	243,828	###	14.4	14.4	0.0
2003-Mar-17 Mon	###	###	###	###	278,025	0	###	###	0.0
2003-Mar-14 Fri	###	###	###	###	132,550	0	###	###	0.0
2003-Mar-13 Thu	0.58	###	0.58	###			95.6	95.6	0.0
2003-Mar-12 Wed	0.57	0.58	0.55	0.58			88.4	88.4	###
2003-Mar-11 Tue	###	###	0.56	0.58	51,473	###	14.8	14.8	###
2003-Mar-10 Mon	###	###	0.59	###			###	###	0.0
2003-Mar-07 Fri	###	###	###	###	93,727	0	79.7	79.7	0.0
2003-Mar-06 Thu	###	###	###	###			20.7	20.7	0.0
2003-Mar-05 Wed	###	###	###	###	248,478	0	###	###	0.0
2003-Mar-04 Tue	###	###	###	###	192,023	0	6.1	6.1	0.0
2003-Mar-03 Mon	###	###	###	###			19.4	19.4	0.0
2003-Feb-28 Fri	###	###	###	###			###	###	0.0
2003-Feb-27 Thu	###	0.7	###	0.7			###	###	###
2003-Feb-26 Wed	###	###	###	###	330,670	0	###	###	0.0
2003-Feb-25 Tue	###	###	###	###			###	###	0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	0.7	0.7	###	###			11.7	11.7	0.0
2003-Feb-20 Thu	0.7	0.71	0.7	0.7			81.4	81.4	###
2003-Feb-19 Wed	###	###	###	###	142,784	0	84.6	84.6	0.0
2003-Feb-18 Tue	###	###	###	###			72.8	72.8	0.0
2003-Feb-17 Mon	0.7	0.7	###	###	33,076	11,576	###	###	0.0
2003-Feb-14 Fri	###	0.7	###	0.7			92.1	92.1	###
2003-Feb-13 Thu	###	###	###	###			93.7	93.7	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	0.73	0.73	###	###			2.0	2.0	0.0
2003-Feb-07 Fri	0.7	0.7	###	0.7	600,957	###	70.5	70.5	###
2003-Feb-06 Thu	0.72	0.73	###	0.7	507,841	###	###	###	###
2003-Feb-05 Wed	0.71	0.73	0.7	0.71	265,528	189,852	###	###	###
2003-Feb-04 Tue	###	0.71	###	0.7	344,229	###	90.7	90.7	###
2003-Feb-03 Mon	0.71	0.71	###	###	628,387	223,077	###	###	0.0
2003-Jan-31 Fri	0.71	0.72	0.7	0.71	495,540	###	###	###	###
2003-Jan-30 Thu	0.73	0.73	0.72	0.72	168,675	122,289	###	###	###
2003-Jan-29 Wed	0.74	0.75	0.72	0.74			###	###	0.1
2003-Jan-28 Tue	0.75	0.76	0.71	0.73			20.4	20.4	0.1
2003-Jan-24 Fri	0.78	0.78	0.76	0.76	240,485	185,173	###	###	0.1
2003-Jan-23 Thu	0.79	0.79	0.76	0.78			18.6	18.6	0.1
2003-Jan-22 Wed	0.77	0.81	0.77	0.8			93.0	93.0	0.1
2003-Jan-21 Tue	0.77	0.77	0.76	0.77			###	###	0.1
2003-Jan-20 Mon	0.77	0.78	0.75	0.77			###	###	0.1
2003-Jan-17 Fri	0.74	0.79	0.74	0.76	1,721,456	###	89.6	89.6	0.1
2003-Jan-16 Thu	###	0.73	###	0.73	2,021,025	737,674	98.8	98.8	0.1
2003-Jan-15 Wed	###	###	###	###	268,629	0	83.6	83.6	0.0
2003-Jan-14 Tue	###	###	###	###	390,042	0	###	###	0.0
2003-Jan-13 Mon	###	###	###	###			15.0	15.0	0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###			15.8	15.8	0.0
2003-Jan-08 Wed	###	###	###	###			73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	###	###	###	###			80.3	80.3	0.0
2003-Jan-03 Fri	###	###	###	###			80.2	80.2	0.0
2003-Jan-02 Thu	###	###	###	###	3,486,686	0	###	###	0.0
2002-Dec-31 Tue	###	###	###	###	520,722	0	###	###	0.0
2002-Dec-30 Mon	###	###	###	###			4.9	4.9	0.0
2002-Dec-27 Fri	###	###	###	###	237,255	0	91.8	91.8	0.0
2002-Dec-24 Tue	###	###	###	###	287,146	0	###	###	0.0
2002-Dec-23 Mon	0.59	###	0.59	###	725,749	###	###	###	0.0
2002-Dec-20 Fri	0.59	0.59	0.58	0.59	403,940	###	67.1	67.1	0.0
2002-Dec-19 Thu	0.59	0.59	0.57	0.59	268,956	###	67.3	67.3	0.0
2002-Dec-18 Wed	0.58	0.59	0.57	0.59			###	###	0.0
2002-Dec-17 Tue	0.57	0.58	0.56	0.58	280,345	###	###	###	###
2002-Dec-16 Mon	0.56	0.58	0.56	0.57	811,724	462,682	###	###	###
2002-Dec-13 Fri	0.58	0.58	0.55	0.57	1,561,642	882,327	###	###	###
2002-Dec-12 Thu	###	###	0.57	0.58	327,142	###	###	###	###
2002-Dec-11 Wed	0.58	0.58	0.57	0.58			81.4	81.4	###
2002-Dec-10 Tue	0.58	0.58	0.56	0.58	750,474	427,770	###	###	###
2002-Dec-09 Mon	0.54	0.58	0.54	0.58			97.1	97.1	###
2002-Dec-06 Fri	0.52	0.53	0.52	0.53			###	###	0.0
2002-Dec-05 Thu	0.5	0.52	0.5	0.51	180,783	###	###	###	###
2002-Dec-04 Wed	0.51	0.52	0.5	0.51	496,443	253,185	79.7	79.7	###
2002-Dec-03 Tue	0.52	0.52	0.5	0.51			###	###	###
2002-Dec-02 Mon	0.56	0.57	0.53	0.53			###	###	0.0
2002-Nov-29 Fri	0.55	0.56	0.53	0.56	394,170	214,822	###	###	###
2002-Nov-28 Thu	0.5	0.54	0.5	0.54			###	###	0.0
2002-Nov-27 Wed	0.485	0.49	0.485	0.49	446,885	217,856	77.2	77.2	###
2002-Nov-26 Tue	0.49	0.49	0.485	0.485			29.4	29.4	0.0
2002-Nov-25 Mon	0.5	0.5	0.49	0.49	152,989	75,729	16.2	16.2	###
2002-Nov-22 Fri	0.51	0.52	0.49	0.49	78,645	###	###	###	###
2002-Nov-21 Thu	0.5	0.5	0.49	0.5	133,873	###	71.2	71.2	0.0
2002-Nov-20 Wed	0.475	0.51	0.475	0.5	657,755	323,944	###	###	0.0
2002-Nov-19 Tue	0.48	0.48	0.47	0.48			###	###	0.0
2002-Nov-18 Mon	0.49	###	0.475	0.49			###	###	###
2002-Nov-15 Fri	0.475	###	0.475	0.49			90.8	90.8	###
2002-Nov-14 Thu	0.475	0.49	0.47	0.49	42,788	###	###	###	###
2002-Nov-13 Wed	0.47	0.5	###	0.5	582,143	###	###	###	0.0
2002-Nov-12 Tue	0.48	0.48	0.48	0.48	0				0.0
2002-Nov-11 Mon	0.49	0.5	0.48	0.48	130,025	###	21.7	21.7	0.0
2002-Nov-08 Fri	###	0.5	0.49	0.49			26.7	26.7	###
2002-Nov-07 Thu	0.48	0.48	0.47	0.47			###	###	###
2002-Nov-06 Wed	0.47	0.48	0.47	0.48			###	###	0.0
2002-Nov-05 Tue	0.48	0.48	0.47	0.475			###	###	###
2002-Nov-04 Mon	###	###	0.48	0.48			###	###	0.0
2002-Nov-01 Fri	0.5	0.51	###	0.5			74.6	74.6	0.0
2002-Oct-31 Thu	0.475	0.5	0.475	0.5			###	###	0.0
2002-Oct-30 Wed	0.48	0.485	0.475	0.485			82.1	82.1	0.0
2002-Oct-29 Tue	0.47	0.48	0.47	0.48			###	###	0.0
2002-Oct-28 Mon	0.47	0.475	0.47	0.475	172,725	###	###	###	###
2002-Oct-25 Fri	0.45	0.47	0.44	0.47	250,247	###	93.3	93.3	###
2002-Oct-24 Thu	0.43	0.445	0.43	0.445			###	###	###
2002-Oct-23 Wed	0.4	0.41	0.4	0.41			###	###	###
2002-Oct-22 Tue	0.4	0.4	###	0.4			73.3	73.3	0.0
2002-Oct-21 Mon	0.43	0.43	0.4	0.4	203,947	###	###	###	0.0
2002-Oct-18 Fri	0.45	0.45	0.425	0.425	94,883	###	###	###	###
2002-Oct-17 Thu	0.44	0.45	###	###	186,147	41,883	22.0	22.0	0.0
2002-Oct-16 Wed	0.46	0.46	0.45	0.45	81,521	###	###	###	0.0
2002-Oct-15 Tue	0.45	0.45	0.45	0.45	94,023	###	###	###	0.0
2002-Oct-14 Mon	0.45	0.45	0.45	0.45			74.4	74.4	0.0
2002-Oct-11 Fri	0.475	0.475	0.46	0.47	54,227	25,351	22.8	22.8	###
2002-Oct-10 Thu	0.46	0.46	0.45	0.46			###	###	0.0
2002-Oct-09 Wed	0.47	0.47	0.46	0.46			###	###	0.0
2002-Oct-08 Tue	0.48	0.48	0.475	0.475			###	###	###
2002-Oct-07 Mon	###	###	0.48	0.48			12.3	12.3	0.0
2002-Oct-04 Fri	0.49	0.5	0.485	###	50,053	24,651	80.1	80.1	0.0
2002-Oct-03 Thu	0.485	0.49	0.485	0.485	378,020	184,284	###	###	0.0
2002-Oct-02 Wed	0.48	0.485	0.475	0.485			83.0	83.0	0.0
2002-Oct-01 Tue	0.475	0.485	0.47	0.485	132,047	63,052	###	###	0.0
2002-Sep-30 Mon	0.48	###	0.475	###			89.2	89.2	0.0
2002-Sep-27 Fri	###	###	0.475	0.48	66,078	###	###	###	0.0
2002-Sep-26 Thu	0.48	0.49	0.48	0.48			###	###	0.0
2002-Sep-25 Wed	0.475	0.48	0.47	0.48	230,875	###	88.1	88.1	0.0
2002-Sep-24 Tue	0.49	0.49	0.475	0.48	105,647	50,974	###	###	0.0
2002-Sep-23 Mon	###	###	0.49	0.49			###	###	###
2002-Sep-20 Fri	0.51	0.51	0.49	0.49			###	###	###
2002-Sep-19 Thu	0.5	0.51	0.5	0.51	220,523	###	88.9	88.9	###
2002-Sep-18 Wed	0.51	0.51	0.5	0.5	143,259	72,345	###	###	0.0
2002-Sep-17 Tue	###	0.54	0.48	0.52			95.1	95.1	0.0
2002-Sep-16 Mon	0.49	0.5	0.48	###	195,180	###	###	###	0.0
2002-Sep-13 Fri	0.485	0.49	0.485	0.49			78.1	78.1	###
2002-Sep-12 Thu	0.47	0.485	0.47	0.485	296,643	141,647	###	###	0.0
2002-Sep-11 Wed	0.47	0.475	0.46	0.46			13.0	13.0	0.0
2002-Sep-10 Tue	0.485	0.485	0.47	0.47			###	###	###
2002-Sep-09 Mon	0.49	0.49	0.475	0.48			###	###	0.0
2002-Sep-06 Fri	0.475	0.485	0.475	0.475	232,225	###	###	###	###
2002-Sep-05 Thu	0.49	0.49	0.475	0.475			10.6	10.6	###
2002-Sep-04 Wed	0.5	0.5	0.485	0.49			###	###	###
2002-Sep-03 Tue	0.52	0.52	0.5	0.5	440,555	224,683	8.8	8.8	0.0
2002-Sep-02 Mon	0.53	0.53	0.53	0.53	0				0.0
2002-Aug-30 Fri	0.54	0.55	0.53	0.53	132,950	###	###	###	0.0
2002-Aug-29 Thu	0.5	0.56	0.5	0.55			98.4	98.4	###
2002-Aug-28 Wed	0.51	0.51	0.49	0.5	193,745	96,872	16.4	16.4	0.0
2002-Aug-27 Tue	0.5	0.51	0.5	0.51	29,754	15,025	###	###	###
2002-Aug-26 Mon	0.52	0.52	0.47	0.51			###	###	###
2002-Aug-23 Fri	0.54	0.54	0.52	0.54	587,078	311,151	72.1	72.1	0.0
2002-Aug-22 Thu	0.5	0.52	###	0.51	1,048,127	###	###	###	###
2002-Aug-21 Wed	0.5	0.5	###	0.5			73.6	73.6	0.0
2002-Aug-20 Tue	0.49	0.51	0.49	0.51			###	###	###
2002-Aug-19 Mon	0.49	###	0.49	###			76.6	76.6	0.0
2002-Aug-16 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2002-Aug-15 Thu	###	###	###	0.485			13.7	13.7	0.0
2002-Aug-14 Wed	0.49	0.49	0.46	0.46			###	###	0.0
2002-Aug-13 Tue	0.51	0.52	0.49	0.5	296,278	149,620	###	###	0.0
2002-Aug-12 Mon	0.49	0.52	0.485	0.5			###	###	0.0
2002-Aug-09 Fri	0.46	0.485	0.45	0.485			96.1	96.1	0.0
2002-Aug-08 Thu	###	###	0.44	0.45			8.8	8.8	0.0
2002-Aug-07 Wed	0.44	0.44	0.43	0.43	96,047	41,780	11.0	11.0	###
2002-Aug-06 Tue	0.47	0.47	0.42	0.46			22.5	22.5	0.0
2002-Aug-05 Mon	0.48	###	0.47	0.47			15.7	15.7	###
2002-Aug-02 Fri	0.47	0.49	0.47	0.49	180,024	###	94.1	94.1	###
2002-Aug-01 Thu	0.49	0.51	0.47	0.49			75.0	75.0	###
2002-Jul-31 Wed	0.5	0.5	0.48	0.49	87,829	###	###	###	###
2002-Jul-30 Tue	0.5	0.51	0.49	0.5			71.7	71.7	0.0
2002-Jul-29 Mon	0.51	0.51	0.48	0.48			###	###	0.0
2002-Jul-26 Fri	0.53	0.53	0.51	0.52			###	###	0.0
2002-Jul-25 Thu	0.54	0.54	0.53	0.54			###	###	0.0
2002-Jul-24 Wed	0.53	0.55	0.53	0.54	336,359	###	###	###	0.0
2002-Jul-23 Tue	0.55	0.55	0.53	0.54	457,650	###	17.9	17.9	0.0
2002-Jul-22 Mon	0.51	0.58	0.5	0.57	635,756	###	###	###	###
2002-Jul-19 Fri	0.58	0.58	0.54	0.54			3.9	3.9	0.0
2002-Jul-18 Thu	0.55	0.58	0.55	0.58			94.7	94.7	###
2002-Jul-17 Wed	###	###	0.56	0.56			###	###	###
2002-Jul-16 Tue	###	###	###	###	47,721	0	###	###	0.0
2002-Jul-15 Mon	0.56	###	0.55	0.59	248,875	68,440	96.5	96.5	0.0
2002-Jul-12 Fri	0.57	0.58	0.56	0.57	194,023	###	73.0	73.0	###
2002-Jul-11 Thu	###	###	0.57	0.58	92,041	###	###	###	###
2002-Jul-10 Wed	###	###	###	###			9.3	9.3	0.0
2002-Jul-09 Tue	###	###	###	###	153,150	0	68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###	107,947	0	###	###	0.0
2002-Jul-05 Fri	###	###	###	###	17,475	0	###	###	0.0
2002-Jul-04 Thu	###	###	###	###			89.1	89.1	0.0
2002-Jul-03 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-02 Tue	###	###	###	###	156,353	0	85.3	85.3	0.0
2002-Jul-01 Mon	0.7	0.73	###	###			15.8	15.8	0.0
2002-Jun-28 Fri	0.71	0.73	0.7	0.72	166,558	119,088	71.8	71.8	###
2002-Jun-27 Thu	0.71	0.72	0.7	0.72	167,552	###	75.9	75.9	###
2002-Jun-26 Wed	0.71	0.72	0.7	0.72			88.0	88.0	###
2002-Jun-25 Tue	0.71	0.72	0.7	0.71			79.1	79.1	###
2002-Jun-24 Mon	0.7	0.71	###	0.71			###	###	###
2002-Jun-21 Fri	0.7	0.7	###	0.7	115,052	###	###	###	###
2002-Jun-20 Thu	###	0.7	###	0.7	190,653	66,728	90.6	90.6	###
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	###	0.7	###	###			94.3	94.3	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	###	###	###	###	44,840	0	21.8	21.8	0.0
2002-Jun-13 Thu	###	###	###	###	25,947	0	89.2	89.2	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	0.7	###	###	66,285	###	18.8	18.8	0.0
2002-Jun-07 Fri	0.72	0.72	###	0.7			###	###	###
2002-Jun-06 Thu	###	0.75	###	0.72	159,283	###	###	###	###
2002-Jun-05 Wed	###	###	###	###			71.8	71.8	0.0
2002-Jun-04 Tue	0.7	0.7	###	###			###	###	0.0
2002-Jun-03 Mon	###	0.7	###	0.7	45,553	15,943	82.4	82.4	###
2002-May-31 Fri	0.7	0.72	###	0.72	29,940	10,778	87.1	87.1	###
2002-May-30 Thu	0.7	0.73	0.7	0.73			91.2	91.2	0.1
2002-May-29 Wed	0.72	0.73	0.7	0.73	74,170	###	78.0	78.0	0.1
2002-May-28 Tue	0.73	0.73	0.72	0.72			23.3	23.3	###
2002-May-27 Mon	0.76	0.76	0.74	0.75	58,252	43,689	22.5	22.5	###
2002-May-24 Fri	0.76	0.76	0.74	0.76	118,048	###	65.4	65.4	0.1
2002-May-23 Thu	0.75	0.76	0.74	0.76			83.4	83.4	0.1
2002-May-22 Wed	0.72	0.76	0.71	0.76			###	###	0.1
2002-May-21 Tue	0.72	0.73	0.71	0.73			85.3	85.3	0.1
2002-May-20 Mon	0.73	0.73	0.71	0.73			###	###	0.1
2002-May-17 Fri	0.71	0.73	0.71	0.73			###	###	0.1
2002-May-16 Thu	0.73	0.74	0.72	0.73	104,141	76,022	68.4	68.4	0.1
2002-May-15 Wed	0.72	0.74	0.71	0.73			###	###	0.1
2002-May-14 Tue	0.74	0.74	0.72	0.73			20.6	20.6	0.1
2002-May-13 Mon	0.74	0.74	0.72	0.74	46,050	###	79.4	79.4	0.1
2002-May-10 Fri	0.75	0.75	0.72	0.75			###	###	###
2002-May-09 Thu	0.78	0.78	0.74	0.76			20.3	20.3	0.1
2002-May-08 Wed	0.76	0.77	0.73	0.77	186,175	###	80.6	80.6	0.1
2002-May-07 Tue	0.77	0.77	0.76	0.76			29.6	29.6	0.1
2002-May-06 Mon	0.78	0.78	0.77	0.77			###	###	0.1
2002-May-03 Fri	0.77	0.78	0.77	0.78	27,470	21,289	###	###	0.1
2002-May-02 Thu	0.78	0.78	0.76	0.78	140,876	108,474	74.7	74.7	0.1
2002-May-01 Wed	0.77	0.78	0.77	0.78			###	###	0.1
2002-Apr-30 Tue	0.77	0.79	0.76	0.78			###	###	0.1
2002-Apr-29 Mon	0.78	0.78	0.77	0.78	67,322	52,174	###	###	0.1
2002-Apr-26 Fri	0.78	0.78	0.77	0.78	121,450	94,123	68.8	68.8	0.1
2002-Apr-24 Wed	0.79	0.79	0.78	0.78			###	###	0.1
2002-Apr-23 Tue	0.78	0.79	0.78	0.78	110,870	###	75.1	75.1	0.1
2002-Apr-22 Mon	0.8	0.8	0.79	0.79	79,428	63,145	###	###	###
2002-Apr-19 Fri	0.79	0.79	0.79	0.79			70.0	70.0	###
2002-Apr-18 Thu	0.79	0.8	0.79	0.79	69,826	###	###	###	###
2002-Apr-17 Wed	0.81	0.81	0.79	0.8	31,020	###	###	###	0.1
2002-Apr-16 Tue	0.8	0.82	0.79	0.81			80.8	80.8	0.1
2002-Apr-15 Mon	0.83	0.83	0.81	0.81			14.4	14.4	0.1
2002-Apr-12 Fri	0.8	0.83	0.8	0.83	218,558	178,124	92.0	92.0	###
2002-Apr-11 Thu	0.85	0.85	0.8	0.82			9.5	9.5	0.1
2002-Apr-10 Wed	0.84	0.85	0.84	0.85			###	###	###
2002-Apr-09 Tue	0.86	0.86	0.83	0.85			###	###	###
2002-Apr-08 Mon	0.87	###	0.84	0.86	2,351,373	987,576	28.2	28.2	###
2002-Apr-05 Fri	0.81	0.84	0.79	0.84			89.2	89.2	###
2002-Apr-04 Thu	0.82	0.83	0.81	0.82			76.1	76.1	0.1
2002-Apr-03 Wed	0.84	0.84	0.8	0.84			###	###	###
2002-Apr-02 Tue	0.84	0.86	0.83	0.84	353,678	298,857	###	###	###
2002-Mar-28 Thu	0.84	0.85	0.81	0.85			###	###	###
2002-Mar-27 Wed	0.87	0.87	0.84	0.86			###	###	###
2002-Mar-26 Tue	0.85	0.87	0.84	0.87	173,224	###	###	###	0.1
2002-Mar-25 Mon	0.88	###	0.85	0.87	273,450	###	###	###	0.1
2002-Mar-22 Fri	0.82	0.87	0.8	0.86	995,626	831,347	###	###	###
2002-Mar-21 Thu	0.81	0.82	0.8	0.82			80.1	80.1	0.1
2002-Mar-20 Wed	0.8	0.81	0.8	0.81	120,876	###	82.3	82.3	0.1
2002-Mar-19 Tue	0.79	0.8	0.78	0.8			###	###	0.1
2002-Mar-18 Mon	0.79	0.8	0.78	0.78	106,050	83,779	27.2	27.2	0.1
2002-Mar-15 Fri	0.8	0.8	0.79	0.79	112,358	89,324	29.0	29.0	###
2002-Mar-14 Thu	0.82	0.82	0.79	0.79	63,350	###	###	###	###
2002-Mar-13 Wed	0.79	0.8	0.78	0.78			23.1	23.1	0.1
2002-Mar-12 Tue	0.79	0.8	0.78	0.78	115,929	91,583	25.0	25.0	0.1
2002-Mar-11 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2002-Mar-08 Fri	0.8	0.8	0.79	0.79	40,250	###	23.2	23.2	###
2002-Mar-07 Thu	0.79	0.82	0.79	0.79			69.5	69.5	###
2002-Mar-06 Wed	0.79	0.81	0.79	0.79	35,850	28,680	69.8	69.8	###
2002-Mar-05 Tue	0.79	0.82	0.79	0.8			###	###	0.1
2002-Mar-04 Mon	0.8	0.8	0.78	0.78			###	###	0.1
2002-Mar-01 Fri	0.778	0.79	0.778	0.79	46,650	36,573	79.1	79.1	###
2002-Feb-28 Thu	0.8	0.8	0.77	0.79			25.3	25.3	###
2002-Feb-27 Wed	0.79	0.8	0.77	0.8	86,180	67,651	###	###	0.1
2002-Feb-26 Tue	0.79	0.79	0.77	0.787	106,828	83,325	###	###	###
2002-Feb-25 Mon	0.79	0.82	0.78	0.8	44,380	###	82.6	82.6	0.1
2002-Feb-22 Fri	0.82	0.83	0.78	0.786			###	###	###
2002-Feb-21 Thu	0.78	0.81	0.78	0.81			###	###	0.1
2002-Feb-20 Wed	0.78	0.8	0.77	0.79			81.9	81.9	###
2002-Feb-19 Tue	###	0.8	0.76	0.78	194,544	151,744	85.6	85.6	0.1
2002-Feb-18 Mon	0.8	0.8	0.77	0.78	138,688	108,870	###	###	0.1
2002-Feb-15 Fri	0.81	0.81	0.78	0.8			###	###	0.1
2002-Feb-14 Thu	0.82	0.82	0.79	0.82	191,550	###	70.7	70.7	0.1
2002-Feb-13 Wed	0.83	0.83	0.81	0.82	87,220	71,520	23.7	23.7	0.1
2002-Feb-12 Tue	###	0.83	0.8	0.82	355,445	289,687	73.3	73.3	0.1
2002-Feb-11 Mon	0.85	0.88	0.8	0.81			###	###	0.1
2002-Feb-08 Fri	0.85	0.85	0.82	0.84	213,727	###	###	###	###
2002-Feb-07 Thu	0.86	0.86	0.84	0.86			###	###	###
2002-Feb-06 Wed	0.88	0.88	0.83	0.86	323,070	276,224	###	###	###
2002-Feb-05 Tue	0.8	0.87	0.79	0.86			###	###	###
2002-Feb-04 Mon	0.84	0.84	0.78	0.82			###	###	0.1
2002-Feb-01 Fri	0.84	0.89	0.83	0.84	599,143	###	72.7	72.7	###
2002-Jan-31 Thu	0.85	0.85	0.82	0.83			###	###	###
2002-Jan-30 Wed	0.88	0.88	0.85	0.85			11.2	11.2	###
2002-Jan-29 Tue	###	###	0.84	###	3,304,374	###	0.7	0.7	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			###	###	0.0
2002-Jan-24 Thu	###	###	1	1			11.8	11.8	###
2002-Jan-23 Wed	###	###	###	###			98.9	98.9	0.0
2002-Jan-22 Tue	0.89	###	0.87	###	97,040	###	###	###	0.0
2002-Jan-21 Mon	###	###	0.86	0.89			###	###	###
2002-Jan-18 Fri	0.87	###	0.87	###	266,427	###	###	###	0.0
2002-Jan-17 Thu	0.88	0.89	0.87	0.87	171,123	150,588	26.1	26.1	0.1
2002-Jan-16 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2002-Jan-15 Tue	###	###	0.87	0.88	62,570	###	###	###	0.1
2002-Jan-14 Mon	0.87	0.88	0.86	0.88			###	###	0.1
2002-Jan-11 Fri	0.87	0.87	0.85	0.87			###	###	0.1
2002-Jan-10 Thu	0.88	0.88	0.86	0.87			24.3	24.3	0.1
2002-Jan-09 Wed	###	###	0.88	0.88			10.8	10.8	0.1
2002-Jan-08 Tue	###	###	0.89	###	209,875	###	24.2	24.2	0.0
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	###	###	0.88	0.89	332,650	###	13.4	13.4	###
2002-Jan-03 Thu	###	###	0.89	###	390,673	173,849	24.6	24.6	0.0
2002-Jan-02 Wed	###	###	###	###			###	###	0.0
2001-Dec-31 Mon	0.88	###	0.88	###			91.3	91.3	0.0
2001-Dec-28 Fri	0.88	0.88	0.86	0.88	344,876	300,042	66.6	66.6	0.1
2001-Dec-27 Thu	0.89	###	0.86	0.88	411,650	###	###	###	0.1
2001-Dec-24 Mon	0.86	0.88	0.83	0.86	319,027	###	68.3	68.3	###
2001-Dec-21 Fri	0.77	0.82	0.76	0.82	165,581	###	95.9	95.9	0.1
2001-Dec-20 Thu	0.76	0.77	0.76	0.77	35,422	###	###	###	0.1
2001-Dec-19 Wed	0.79	0.79	0.77	0.77			###	###	0.1
2001-Dec-18 Tue	0.82	0.82	0.79	0.79			8.9	8.9	###
2001-Dec-17 Mon	0.78	0.82	0.78	0.82			###	###	0.1
2001-Dec-14 Fri	0.78	0.78	0.76	0.77			22.2	22.2	0.1
2001-Dec-13 Thu	0.79	0.8	0.77	0.78	382,370	###	24.3	24.3	0.1
2001-Dec-12 Wed	0.8	0.8	0.77	0.77	85,350	###	###	###	0.1
2001-Dec-11 Tue	0.78	0.8	0.77	0.8	288,148	###	88.9	88.9	0.1
2001-Dec-10 Mon	0.83	0.842	0.74	0.78			###	###	0.1
2001-Dec-07 Fri	0.84	0.85	0.83	0.83	86,040	72,273	###	###	###
2001-Dec-06 Thu	0.84	0.84	0.83	0.84			75.9	75.9	###
2001-Dec-05 Wed	0.85	0.85	0.84	0.85			###	###	###
2001-Dec-04 Tue	0.81	0.84	0.81	0.83			###	###	###
2001-Dec-03 Mon	0.82	0.82	0.8	0.81			30.9	30.9	0.1
2001-Nov-30 Fri	0.83	0.84	0.82	0.82	148,640	123,371	24.3	24.3	0.1
2001-Nov-29 Thu	0.85	0.85	0.82	0.83	250,076	###	13.5	13.5	###
2001-Nov-28 Wed	0.88	0.88	0.85	0.86			###	###	###
2001-Nov-27 Tue	0.86	0.88	0.85	0.87	453,672	392,426	78.4	78.4	0.1
2001-Nov-26 Mon	0.86	0.87	0.84	0.85			###	###	###
2001-Nov-23 Fri	0.84	0.86	0.82	0.86			###	###	###
2001-Nov-22 Thu	0.81	0.83	0.8	0.83	157,975	128,749	###	###	###
2001-Nov-21 Wed	0.82	0.82	0.8	0.81			###	###	0.1
2001-Nov-20 Tue	0.82	0.83	0.8	0.83			78.4	78.4	###
2001-Nov-19 Mon	0.79	0.82	0.79	0.81			84.3	84.3	0.1
2001-Nov-16 Fri	0.82	0.83	0.8	0.8			###	###	0.1
2001-Nov-15 Thu	0.8	0.83	0.8	0.82			###	###	0.1
2001-Nov-14 Wed	0.8	0.8	0.78	0.8	125,056	###	67.1	67.1	0.1
2001-Nov-13 Tue	0.8	0.8	0.78	0.8	79,725	62,982	###	###	0.1
2001-Nov-12 Mon	0.78	0.79	0.77	0.79	229,556	179,053	###	###	###
2001-Nov-09 Fri	0.79	0.79	0.77	0.77	165,559	###	15.5	15.5	0.1
2001-Nov-08 Thu	0.81	0.82	0.79	0.79	102,984	###	###	###	###
2001-Nov-07 Wed	0.82	0.82	0.8	0.8	204,989	166,041	16.5	16.5	0.1
2001-Nov-06 Tue	0.81	0.82	0.81	0.81			###	###	0.1
2001-Nov-05 Mon	0.8	0.82	0.8	0.81	228,946	185,446	84.5	84.5	0.1
2001-Nov-02 Fri	0.77	0.82	0.77	0.82			95.2	95.2	0.1
2001-Nov-01 Thu	0.73	0.78	0.73	0.76			91.6	91.6	0.1
2001-Oct-31 Wed	0.73	0.74	0.72	0.73	156,520	114,259	71.9	71.9	0.1
2001-Oct-30 Tue	0.74	0.74	0.73	0.73	210,050	154,386	21.7	21.7	0.1
2001-Oct-29 Mon	0.74	0.75	0.73	0.73	64,987	###	###	###	0.1
2001-Oct-26 Fri	0.75	0.75	0.74	0.75			###	###	###
2001-Oct-25 Thu	0.75	0.75	0.74	0.75	208,943	###	66.8	66.8	###
2001-Oct-24 Wed	0.77	0.77	0.74	0.74			7.9	7.9	0.1
2001-Oct-23 Tue	0.7	0.76	###	0.76	778,452	###	96.6	96.6	0.1
2001-Oct-22 Mon	0.72	0.72	0.7	0.7			12.2	12.2	###
2001-Oct-19 Fri	0.7	0.72	0.7	0.7	24,984	###	72.6	72.6	###
2001-Oct-18 Thu	0.73	0.73	0.7	0.7	151,874	108,589	8.4	8.4	###
2001-Oct-17 Wed	###	0.72	###	0.72	156,021	###	###	###	###
2001-Oct-16 Tue	###	###	###	###	80,081	0	18.3	18.3	0.0
2001-Oct-15 Mon	###	0.7	###	###	317,072	110,975	82.5	82.5	0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	###	###	###			###	###	0.0
2001-Oct-10 Wed	###	###	###	###	102,974	0	###	###	0.0
2001-Oct-09 Tue	###	###	###	###			###	###	0.0
2001-Oct-08 Mon	###	###	###	###	63,154	0	17.5	17.5	0.0
2001-Oct-05 Fri	###	###	###	###	145,553	0	###	###	0.0
2001-Oct-04 Thu	###	###	###	###	102,371	0	13.7	13.7	0.0
2001-Oct-03 Wed	0.674	0.674	###	###	43,885	14,789	###	###	0.0
2001-Oct-02 Tue	###	###	###	###	64,343	0	###	###	0.0
2001-Oct-01 Mon	###	###	###	###			89.3	89.3	0.0
2001-Sep-28 Fri	###	###	###	###	313,527	0	###	###	0.0
2001-Sep-27 Thu	###	###	###	###			93.6	93.6	0.0
2001-Sep-26 Wed	0.58	###	0.55	###	156,028	###	84.2	84.2	0.0
2001-Sep-25 Tue	0.551	0.59	0.551	0.59	173,673	99,080	###	###	0.0
2001-Sep-24 Mon	0.58	0.58	0.55	0.58			###	###	###
2001-Sep-21 Fri	###	###	###	###			###	###	0.0
2001-Sep-20 Thu	###	###	0.56	0.56			2.8	2.8	###
2001-Sep-19 Wed	###	###	###	###			13.5	13.5	0.0
2001-Sep-18 Tue	###	###	###	###	177,787	0	###	###	0.0
2001-Sep-17 Mon	###	###	0.58	0.58			###	###	###
2001-Sep-14 Fri	0.725	0.73	###	###			21.1	21.1	0.0
2001-Sep-13 Thu	0.74	0.75	0.72	0.74	72,677	###	71.1	71.1	0.1
2001-Sep-12 Wed	0.78	0.78	0.72	0.74			13.5	13.5	0.1
2001-Sep-11 Tue	0.78	0.78	0.77	0.77	89,850	###	23.4	23.4	0.1
2001-Sep-10 Mon	0.8	0.82	0.78	0.8	134,783	107,826	69.4	69.4	0.1
2001-Sep-07 Fri	0.81	0.83	0.81	0.83			87.1	87.1	###
2001-Sep-06 Thu	0.83	0.83	0.81	0.83			###	###	###
2001-Sep-05 Wed	0.84	0.84	0.83	0.84	167,422	###	###	###	###
2001-Sep-04 Tue	0.83	0.86	0.82	0.85	293,150	246,246	87.2	87.2	###
2001-Sep-03 Mon	###	0.82	0.78	0.82	123,481	98,784	80.4	80.4	0.1
2001-Aug-31 Fri	0.79	0.81	0.78	0.81			86.5	86.5	0.1
2001-Aug-30 Thu	0.79	0.81	0.79	0.79			73.4	73.4	###
2001-Aug-29 Wed	0.8	0.8	0.78	0.79	42,550	###	###	###	###
2001-Aug-28 Tue	0.81	0.81	0.78	0.78			11.8	11.8	0.1
2001-Aug-27 Mon	0.8	0.81	0.79	0.81			###	###	0.1
2001-Aug-24 Fri	0.78	0.8	0.78	0.8	183,243	###	89.6	89.6	0.1
2001-Aug-23 Thu	0.81	0.82	0.78	0.78			9.4	9.4	0.1
2001-Aug-22 Wed	0.83	0.83	0.79	0.8	62,028	50,242	###	###	0.1
2001-Aug-21 Tue	0.8	0.86	0.8	0.82			90.8	90.8	0.1
2001-Aug-20 Mon	0.8	0.8	0.78	0.8			81.0	81.0	0.1
2001-Aug-17 Fri	0.82	0.82	0.8	0.81	107,440	87,026	###	###	0.1
2001-Aug-16 Thu	0.82	0.83	0.81	0.82	202,329	###	###	###	0.1
2001-Aug-15 Wed	0.84	0.84	0.82	0.82	116,672	###	16.4	16.4	0.1
2001-Aug-14 Tue	0.87	0.87	0.85	0.86	113,777	97,848	25.1	25.1	###
2001-Aug-13 Mon	0.86	0.87	0.86	0.87			###	###	0.1
2001-Aug-10 Fri	0.87	0.87	0.86	0.86	31,550	###	###	###	###
2001-Aug-09 Thu	0.87	0.89	0.85	0.85	218,683	190,254	15.7	15.7	###
2001-Aug-08 Wed	###	###	0.85	0.87			###	###	0.1
2001-Aug-07 Tue	###	###	###	###			###	###	0.0
2001-Aug-06 Mon	###	###	0.89	###			87.3	87.3	0.0
2001-Aug-03 Fri	0.89	###	0.88	0.89	42,150	18,546	71.8	71.8	###
2001-Aug-02 Thu	0.88	###	0.88	0.89			###	###	###
2001-Aug-01 Wed	0.89	###	0.88	0.89			###	###	###
2001-Jul-31 Tue	###	###	0.89	###	95,286	###	73.3	73.3	0.0
2001-Jul-30 Mon	0.88	###	0.87	###			###	###	0.0
2001-Jul-27 Fri	0.86	0.88	0.85	0.87	310,245	###	76.7	76.7	0.1
2001-Jul-26 Thu	0.88	0.89	0.86	0.87			30.3	30.3	0.1
2001-Jul-25 Wed	###	###	0.88	0.88			23.3	23.3	0.1
2001-Jul-24 Tue	###	###	0.86	###			###	###	0.0
2001-Jul-23 Mon	0.87	###	0.87	0.89			###	###	###
2001-Jul-20 Fri	###	###	0.86	0.86	689,980	###	2.6	2.6	###
2001-Jul-19 Thu	###	###	###	###			###	###	0.0
2001-Jul-18 Wed	###	1	###	1	166,257	83,128	96.3	96.3	###
2001-Jul-17 Tue	0.944	###	###	###	495,040	0	25.5	25.5	0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	1	###	323,028	###	5.5	5.5	0.0
2001-Jul-12 Thu	###	###	###	###			85.6	85.6	0.0
2001-Jul-11 Wed	###	###	###	###			97.4	97.4	0.0
2001-Jul-10 Tue	###	###	###	###			68.0	68.0	0.0
2001-Jul-09 Mon	###	###	###	###	146,856	0	###	###	0.0
2001-Jul-06 Fri	###	###	###	###			80.1	80.1	0.0
2001-Jul-05 Thu	###	###	###	###	561,847	0	4.5	4.5	0.0
2001-Jul-04 Wed	0.87	###	0.87	###	1,341,457	###	99.2	99.2	0.0
2001-Jul-03 Tue	0.84	0.87	0.84	0.87			86.4	86.4	0.1
2001-Jul-02 Mon	0.77	0.84	0.77	0.84	226,156	182,055	95.7	95.7	###
2001-Jun-29 Fri	0.75	0.8	0.75	0.8			88.7	88.7	0.1
2001-Jun-28 Thu	0.75	0.76	0.73	0.75			###	###	###
2001-Jun-27 Wed	0.75	0.76	0.74	0.74	275,151	###	27.1	27.1	0.1
2001-Jun-26 Tue	0.75	0.76	0.74	0.74	69,050	51,787	###	###	0.1
2001-Jun-25 Mon	0.74	0.77	0.74	0.77	163,686	123,582	###	###	0.1
2001-Jun-22 Fri	0.75	0.78	0.74	0.74			20.3	20.3	0.1
2001-Jun-21 Thu	###	###	0.74	0.75			7.2	7.2	###
2001-Jun-20 Wed	0.77	0.78	0.74	0.74	78,388	59,574	###	###	0.1
2001-Jun-19 Tue	0.8	0.8	0.77	0.77	71,750	56,323	12.5	12.5	0.1
2001-Jun-18 Mon	0.79	0.8	0.78	0.79	65,350	51,626	74.9	74.9	###
2001-Jun-15 Fri	0.78	0.79	0.76	0.79	124,628	96,586	###	###	###
2001-Jun-14 Thu	0.77	0.78	0.77	0.78			###	###	0.1
2001-Jun-13 Wed	0.78	0.78	0.76	0.76			22.8	22.8	0.1
2001-Jun-12 Tue	0.78	0.79	0.76	0.79	51,079	39,586	83.1	83.1	###
2001-Jun-11 Mon	0.8	0.8	0.8	0.8	0				0.1
2001-Jun-08 Fri	0.75	0.8	0.75	0.8			###	###	0.1
2001-Jun-07 Thu	0.75	0.76	0.74	0.75			71.2	71.2	###
2001-Jun-06 Wed	0.75	0.76	0.75	0.76			###	###	0.1
2001-Jun-05 Tue	0.78	0.78	0.75	0.75			15.3	15.3	###
2001-Jun-04 Mon	0.8	0.8	0.78	0.78	45,526	###	21.8	21.8	0.1
2001-Jun-01 Fri	0.8	0.82	0.8	0.8			###	###	0.1
2001-May-31 Thu	0.81	0.82	0.8	0.8	136,085	110,228	###	###	0.1
2001-May-30 Wed	0.78	0.83	0.77	0.83			###	###	###
2001-May-29 Tue	0.8	0.81	0.79	0.8	96,247	###	74.5	74.5	0.1
2001-May-28 Mon	0.82	0.82	0.8	0.8			###	###	0.1
2001-May-25 Fri	0.82	0.82	0.79	0.8	168,257	135,446	###	###	0.1
2001-May-24 Thu	0.85	0.85	0.79	0.82			###	###	0.1
2001-May-23 Wed	0.86	0.87	0.84	0.85			27.8	27.8	###
2001-May-22 Tue	0.88	0.88	0.86	0.86			###	###	###
2001-May-21 Mon	0.87	0.88	0.84	0.87			###	###	0.1
2001-May-18 Fri	0.88	0.89	0.82	0.856	680,142	581,521	###	###	###
2001-May-17 Thu	0.81	0.87	0.8	0.87			###	###	0.1
2001-May-16 Wed	0.8	0.8	0.8	0.8	144,482	115,585	###	###	0.1
2001-May-15 Tue	0.79	0.79	0.77	0.79			###	###	###
2001-May-14 Mon	0.77	0.78	0.76	0.78	220,650	###	84.7	84.7	0.1
2001-May-11 Fri	0.74	0.77	0.73	0.76			###	###	0.1
2001-May-10 Thu	0.72	0.73	0.72	0.72	91,187	###	68.7	68.7	###
2001-May-09 Wed	0.71	0.74	0.71	0.72			82.2	82.2	###
2001-May-08 Tue	0.73	0.74	0.71	0.71			14.4	14.4	###
2001-May-07 Mon	0.782	0.782	0.72	0.74			###	###	0.1
2001-May-04 Fri	0.7	0.76	0.7	0.74			###	###	0.1
2001-May-03 Thu	0.7	0.72	###	0.7			70.7	70.7	###
2001-May-02 Wed	0.7	0.73	0.688	0.688			###	###	###
2001-May-01 Tue	0.7	0.7	###	###			###	###	0.0
2001-Apr-30 Mon	0.71	0.71	0.7	0.7	154,820	109,148	###	###	###
2001-Apr-27 Fri	0.7	0.71	0.7	0.7	108,325	###	71.5	71.5	###
2001-Apr-26 Thu	0.7	0.73	0.7	0.71	57,056	###	79.4	79.4	###
2001-Apr-25 Wed	0.7	0.7	0.7	0.7	0				###
2001-Apr-24 Tue	0.71	0.73	0.7	0.7	101,876	72,841	23.8	23.8	###
2001-Apr-23 Mon	0.71	0.73	0.71	0.73			###	###	0.1
2001-Apr-20 Fri	0.71	0.74	0.71	0.74	107,752	78,120	92.5	92.5	0.1
2001-Apr-19 Thu	0.74	0.74	0.71	0.74			###	###	0.1
2001-Apr-18 Wed	0.7	0.74	0.7	0.74			###	###	0.1
2001-Apr-17 Tue	0.71	0.71	###	###			13.7	13.7	0.0
2001-Apr-16 Mon	0.7	0.7	0.7	0.7	0				###
2001-Apr-13 Fri	0.7	0.7	0.7	0.7	0				###
2001-Apr-12 Thu	###	0.71	###	0.7	93,670	33,252	20.6	20.6	###
2001-Apr-11 Wed	0.72	0.72	0.7	0.7	143,750	###	13.0	13.0	###
2001-Apr-10 Tue	0.73	0.73	0.72	0.72	22,650	16,421	25.9	25.9	###
2001-Apr-09 Mon	0.73	0.74	0.72	0.72	22,071	###	26.1	26.1	###
2001-Apr-06 Fri	0.75	0.76	0.73	0.73			15.2	15.2	0.1
2001-Apr-05 Thu	0.77	0.77	0.75	0.75	150,680	###	###	###	###
2001-Apr-04 Wed	0.76	0.8	0.75	0.76			###	###	0.1
2001-Apr-03 Tue	0.77	0.77	0.76	0.77			73.6	73.6	0.1
2001-Apr-02 Mon	0.79	0.79	0.78	0.79	100,149	###	68.2	68.2	###
2001-Mar-30 Fri	0.74	0.828	0.74	0.828			97.0	97.0	###
2001-Mar-29 Thu	###	0.77	###	0.74			###	###	0.1
2001-Mar-28 Wed	0.76	0.76	0.71	0.71			###	###	###
2001-Mar-27 Tue	0.8	0.8	0.75	0.75	42,942	33,280	###	###	###
2001-Mar-26 Mon	0.79	0.8	0.77	0.77	189,728	###	18.2	18.2	0.1
2001-Mar-23 Fri	0.8	0.8	0.75	0.77			14.2	14.2	0.1
2001-Mar-22 Thu	0.85	0.85	0.76	0.8	572,923	###	###	###	0.1
2001-Mar-21 Wed	0.71	0.87	0.7	0.82			99.1	99.1	0.1
2001-Mar-20 Tue	0.7	0.723	0.7	0.723			87.4	87.4	###
2001-Mar-19 Mon	0.7	0.72	###	0.7	201,750	###	79.1	79.1	###
2001-Mar-16 Fri	0.75	0.76	0.7	0.7	188,280	137,444	###	###	###
2001-Mar-15 Thu	0.78	0.78	0.75	0.75	243,370	186,178	17.6	17.6	###
2001-Mar-14 Wed	###	0.8	0.76	0.79	267,350	###	###	###	###
2001-Mar-13 Tue	0.81	0.81	0.78	0.78	277,183	###	17.7	17.7	0.1
2001-Mar-12 Mon	0.83	0.85	0.81	0.81	198,321	###	20.3	20.3	0.1
2001-Mar-09 Fri	0.83	0.84	0.8	0.83			###	###	###
2001-Mar-08 Thu	0.82	0.85	0.8	0.85			92.2	92.2	###
2001-Mar-07 Wed	0.82	0.83	0.78	0.83	343,728	###	78.8	78.8	###
2001-Mar-06 Tue	0.87	0.87	0.83	0.83			###	###	###
2001-Mar-05 Mon	0.87	0.88	0.85	0.86	124,285	###	27.1	27.1	###
2001-Mar-02 Fri	###	###	0.86	0.88			14.9	14.9	0.1
2001-Mar-01 Thu	0.88	###	0.88	###			89.5	89.5	0.0
2001-Feb-28 Wed	###	###	0.87	0.89	342,072	###	23.9	23.9	###
2001-Feb-27 Tue	###	###	0.88	0.88	312,857	137,657	10.6	10.6	0.1
2001-Feb-26 Mon	###	###	###	###			###	###	0.0
2001-Feb-23 Fri	0.84	###	0.84	###			###	###	0.0
2001-Feb-22 Thu	0.85	0.85	0.81	0.82	200,155	166,128	12.7	12.7	0.1
2001-Feb-21 Wed	0.88	###	0.85	0.86			###	###	###
2001-Feb-20 Tue	###	###	0.88	###	144,184	63,440	69.8	69.8	0.0
2001-Feb-19 Mon	###	###	0.89	###			31.7	31.7	0.0
2001-Feb-16 Fri	###	###	###	###	405,526	0	12.3	12.3	0.0
2001-Feb-15 Thu	###	###	0.87	###	151,628	65,958	87.8	87.8	0.0
2001-Feb-14 Wed	###	###	0.89	###	100,358	44,659	###	###	0.0
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-12 Mon	###	###	###	###			88.6	88.6	0.0
2001-Feb-09 Fri	###	###	0.88	0.88	217,820	95,840	###	###	0.1
2001-Feb-08 Thu	###	###	###	###	71,070	0	###	###	0.0
2001-Feb-07 Wed	###	###	###	###	386,742	0	89.4	89.4	0.0
2001-Feb-06 Tue	0.89	###	0.87	###			86.4	86.4	0.0
2001-Feb-05 Mon	0.85	0.89	0.85	0.89			94.6	94.6	###
2001-Feb-02 Fri	0.88	0.88	0.82	0.83			###	###	###
2001-Feb-01 Thu	###	###	0.88	0.88			###	###	0.1
2001-Jan-31 Wed	###	###	0.89	###			85.7	85.7	0.0
2001-Jan-30 Tue	###	###	0.88	0.89	320,927	###	17.0	17.0	###
2001-Jan-29 Mon	###	###	###	###			###	###	0.0
2001-Jan-25 Thu	###	###	###	###			###	###	0.0
2001-Jan-24 Wed	###	###	0.88	###	331,242	145,746	###	###	0.0
2001-Jan-23 Tue	###	###	###	###	274,077	0	11.3	11.3	0.0
2001-Jan-22 Mon	###	###	###	###			90.7	90.7	0.0
2001-Jan-19 Fri	0.82	0.89	0.81	0.88			93.2	93.2	0.1
2001-Jan-18 Thu	0.81	0.82	0.8	0.82	218,473	###	###	###	0.1
2001-Jan-17 Wed	0.85	0.85	0.78	0.83	514,577	419,380	###	###	###
2001-Jan-16 Tue	0.75	0.85	0.75	0.845	757,850	606,280	98.8	98.8	###
2001-Jan-15 Mon	###	###	0.75	0.75			9.3	9.3	###
2001-Jan-12 Fri	0.75	0.79	0.74	0.77			###	###	0.1
2001-Jan-11 Thu	0.75	0.76	0.7	0.73	600,322	###	###	###	0.1
2001-Jan-10 Wed	0.77	0.79	0.75	0.75	325,980	###	###	###	###
2001-Jan-09 Tue	0.78	0.78	0.76	0.77			23.4	23.4	0.1
2001-Jan-08 Mon	0.82	0.82	0.79	0.8			###	###	0.1
2001-Jan-05 Fri	0.85	0.88	0.83	0.83			###	###	###
2001-Jan-04 Thu	0.827	###	0.827	0.85	355,074	146,823	92.1	92.1	###
2001-Jan-03 Wed	0.73	0.82	0.72	0.82			###	###	0.1
2001-Jan-02 Tue	0.72	0.76	0.71	0.73			###	###	0.1
2001-Jan-01 Mon	0.72	0.72	0.7	0.72			###	###	###
2000-Dec-29 Fri	0.72	0.72	0.7	0.72			###	###	###
2000-Dec-28 Thu	0.72	0.73	0.71	0.71			###	###	###
2000-Dec-27 Wed	###	0.73	###	0.7	129,078	###	94.7	94.7	###
2000-Dec-26 Tue	0.74	0.75	###	###			1.7	1.7	0.0
2000-Dec-25 Mon	0.74	0.75	###	###			1.7	1.7	0.0
2000-Dec-22 Fri	0.74	0.75	###	###			1.7	1.7	0.0
2000-Dec-21 Thu	0.72	0.8	0.71	0.72			74.5	74.5	###
2000-Dec-20 Wed	###	0.76	0.57	0.72	2,924,078	###	99.7	99.7	###
2000-Dec-19 Tue	0.7	0.71	0.57	###			0.9	0.9	0.0
2000-Dec-18 Mon	###	###	0.8	0.87	2,901,674	###	###	###	0.1
2000-Dec-15 Fri	###	###	###	###	472,457	0	###	###	0.0
2000-Dec-14 Thu	1.121	###	1.121	###			###	###	0.0
2000-Dec-13 Wed	###	###	###	###			5.6	5.6	0.0
2000-Dec-12 Tue	###	1.2	###	###			78.1	78.1	0.0
2000-Dec-11 Mon	1.255	1.27	###	###	1,553,027	986,172	2.4	2.4	0.0
2000-Dec-08 Fri	1.21	###	1.2	1.25			###	###	###
2000-Dec-07 Thu	###	1.24	###	1.22			###	###	0.1
2000-Dec-06 Wed	1.24	1.25	###	###	990,524	619,077	###	###	0.0
2000-Dec-05 Tue	1.173	1.27	###	1.24			###	###	0.1
2000-Dec-04 Mon	1.2	1.21	###	###			###	###	0.0
2000-Dec-01 Fri	###	1.23	###	1.22			###	###	0.1
2000-Nov-30 Thu	1.26	###	1.22	1.26	5,421,149	###	###	###	###
2000-Nov-29 Wed	1.079	###	###	###	1,168,522	0	###	###	0.0
2000-Nov-28 Tue	###	###	###	###			###	###	0.0
2000-Nov-27 Mon	###	1.2	###	###			97.8	97.8	0.0
2000-Nov-24 Fri	###	###	###	###			10.9	10.9	0.0
2000-Nov-23 Thu	###	###	###	###			###	###	0.0
2000-Nov-22 Wed	1.24	1.29	###	###			1.6	1.6	0.0
2000-Nov-21 Tue	###	###	1.23	###	3,758,826	2,311,677	###	###	0.0
2000-Nov-20 Mon	###	###	###	###			###	###	0.0
2000-Nov-17 Fri	1	###	###	###	3,596,342	0	99.1	99.1	0.0
2000-Nov-16 Thu	###	###	###	###	4,095,741	0	7.8	7.8	0.0
2000-Nov-15 Wed	0.83	###	0.83	###	5,222,088	###	###	###	0.0
2000-Nov-13 Mon	0.77	0.85	0.76	0.79	2,327,822	###	###	###	###
2000-Nov-10 Fri	###	0.79	###	0.78			99.6	99.6	0.1
2000-Nov-09 Thu	0.71	0.71	###	###			###	###	0.0
2000-Nov-08 Wed	###	0.74	###	0.72			91.5	91.5	###
2000-Nov-07 Tue	0.681	0.71	###	###	501,282	177,955	###	###	0.0
2000-Nov-06 Mon	###	###	###	###			93.7	93.7	0.0
2000-Nov-03 Fri	###	###	###	###			###	###	0.0
2000-Nov-02 Thu	###	###	###	###	1,012,675	0	###	###	0.0
2000-Nov-01 Wed	0.7	0.7	###	###			5.1	5.1	0.0
2000-Oct-31 Tue	0.72	0.75	###	0.72	2,569,143	963,428	###	###	###
2000-Oct-30 Mon	###	0.71	###	0.71	2,904,420	###	###	###	###
2000-Oct-27 Fri	0.627	###	0.627	###	666,656	###	83.3	83.3	0.0
2000-Oct-26 Thu	###	###	###	###	1,475,178	0	82.6	82.6	0.0
2000-Oct-25 Wed	###	###	0.56	###	2,172,049	608,173	93.2	93.2	0.0
2000-Oct-24 Tue	0.7	0.72	###	###	2,473,086	###	###	###	0.0
2000-Oct-23 Mon	0.55	0.72	0.55	0.7			###	###	###
2000-Oct-20 Fri	###	0.54	###	0.54	4,184,175	1,129,727	###	###	0.0
2000-Oct-19 Thu	###	###	###	###			94.5	94.5	0.0
2000-Oct-18 Wed	###	###	###	###			98.9	98.9	0.0
2000-Oct-17 Tue	###	###	###	###			###	###	0.0
2000-Oct-16 Mon	###	###	0.26	###			2.8	2.8	0.0
2000-Oct-13 Fri	###	###	###	###	354,648	0	###	###	0.0
2000-Oct-12 Thu	###	###	###	###	381,588	0	93.2	93.2	0.0
2000-Oct-11 Wed	0.325	###	0.325	###			###	###	0.0
2000-Oct-10 Tue	###	###	0.325	###	348,528	###	1.9	1.9	0.0
2000-Oct-09 Mon	###	###	###	###			###	###	0.0
2000-Oct-06 Fri	###	###	###	###	249,272	0	###	###	0.0
2000-Oct-05 Thu	###	###	###	###			69.3	69.3	0.0
2000-Oct-04 Wed	###	###	###	###			86.6	86.6	0.0
2000-Oct-03 Tue	0.285	###	0.28	###			###	###	0.0
2000-Oct-02 Mon	###	###	0.285	0.285			###	###	###
2000-Sep-29 Fri	###	###	###	###			64.1	64.1	0.0
2000-Sep-28 Thu	0.285	###	0.285	###			93.9	93.9	0.0
2000-Sep-27 Wed	###	###	###	###			###	###	0.0
2000-Sep-26 Tue	0.28	0.29	0.28	0.28			###	###	###
2000-Sep-25 Mon	0.275	0.28	0.275	0.28			###	###	###
2000-Sep-22 Fri	0.28	0.28	0.27	0.27			20.9	20.9	###
2000-Sep-20 Wed	###	###	0.285	0.29			###	###	###
2000-Sep-19 Tue	###	###	###	###			35.7	35.7	0.0
2000-Sep-18 Mon	0.28	###	0.28	###			98.7	98.7	0.0
2000-Sep-15 Fri	0.28	0.28	0.26	0.28	189,826	51,253	70.3	70.3	###
2000-Sep-14 Thu	0.28	0.28	0.28	0.28			###	###	###
2000-Sep-13 Wed	0.285	0.285	0.285	0.285			###	###	###
2000-Sep-12 Tue	###	###	0.29	0.29	116,855	16,943	###	###	###
2000-Sep-11 Mon	###	###	###	###			###	###	0.0
2000-Sep-08 Fri	###	###	###	###	25,220	0	69.5	69.5	0.0
2000-Sep-07 Thu	###	###	###	###	79,970	0	###	###	0.0
2000-Sep-06 Wed	###	###	###	###			###	###	0.0
2000-Sep-05 Tue	###	###	0.29	###	122,145	###	###	###	0.0
2000-Sep-04 Mon	###	###	###	###	91,778	0	###	###	0.0
2000-Sep-01 Fri	###	###	###	###			###	###	0.0
2000-Aug-31 Thu	###	###	###	###			###	###	0.0
2000-Aug-30 Wed	###	0.325	###	0.325	324,772	52,775	###	###	###
2000-Aug-29 Tue	###	###	###	###			###	###	0.0
2000-Aug-28 Mon	###	###	###	###			###	###	0.0
2000-Aug-25 Fri	###	###	###	###			25.1	25.1	0.0
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	###	###	###	###			95.6	95.6	0.0
2000-Aug-22 Tue	###	###	###	###	117,986	0	21.3	21.3	0.0
2000-Aug-21 Mon	###	0.325	###	###	302,248	###	###	###	0.0
2000-Aug-18 Fri	###	###	###	###	318,427	0	90.2	90.2	0.0
2000-Aug-17 Thu	0.325	0.325	###	###	539,145	###	###	###	0.0
2000-Aug-16 Wed	###	###	###	###			12.1	12.1	0.0
2000-Aug-15 Tue	###	0.325	###	###			97.0	97.0	0.0
2000-Aug-14 Mon	0.28	###	0.28	###			###	###	0.0
2000-Aug-11 Fri	0.29	0.29	0.285	0.285			###	###	###
2000-Aug-10 Thu	0.275	###	0.275	0.285	126,686	###	90.0	90.0	###
2000-Aug-09 Wed	###	0.275	###	0.275	33,777	4,644	95.0	95.0	###
2000-Aug-08 Tue	0.28	0.285	###	###	510,075	72,685	###	###	0.0
2000-Aug-07 Mon	0.29	###	0.285	0.285	122,678	17,481	###	###	###
2000-Aug-04 Fri	0.275	0.29	0.275	0.29	356,625	100,746	92.9	92.9	###
2000-Aug-03 Thu	0.28	0.285	0.275	0.275			###	###	###
2000-Aug-02 Wed	0.285	###	0.285	###			###	###	0.0
2000-Aug-01 Tue	###	###	0.29	###			###	###	0.0
2000-Jul-31 Mon	###	###	###	###	687,422	0	5.1	5.1	0.0
2000-Jul-28 Fri	###	0.325	###	###			94.9	94.9	0.0
2000-Jul-27 Thu	0.275	###	0.275	###			97.8	97.8	0.0
2000-Jul-26 Wed	0.255	0.29	0.255	0.275	1,443,121	393,250	96.6	96.6	###
2000-Jul-25 Tue	0.25	###	0.25	0.255			84.5	84.5	0.0
2000-Jul-24 Mon	0.24	0.25	0.24	0.25			93.8	93.8	0.0
2000-Jul-21 Fri	###	0.245	0.23	0.23			17.9	17.9	###
2000-Jul-20 Thu	###	0.245	###	0.245	156,143	19,127	93.0	93.0	0.0
2000-Jul-19 Wed	0.24	0.24	0.24	0.24	76,326	###	###	###	0.0
2000-Jul-18 Tue	0.225	0.245	0.225	0.24			95.2	95.2	0.0
2000-Jul-17 Mon	0.225	###	0.225	0.225			###	###	###
2000-Jul-14 Fri	0.23	0.23	0.23	0.23			###	###	###
2000-Jul-13 Thu	0.225	0.225	0.22	0.225			69.1	69.1	###
2000-Jul-12 Wed	0.225	0.225	0.225	0.225			###	###	###
2000-Jul-11 Tue	0.23	0.23	0.22	0.225			###	###	###
2000-Jul-10 Mon	0.225	0.23	0.225	0.23			###	###	###
2000-Jul-07 Fri	0.22	0.225	0.22	0.225	70,627	###	82.0	82.0	###
2000-Jul-06 Thu	0.22	0.22	###	0.22			###	###	0.0
2000-Jul-05 Wed	###	0.21	###	0.21	194,943	###	###	###	###
2000-Jul-04 Tue	0.185	###	0.185	###	30,680	###	###	###	0.0
2000-Jul-03 Mon	0.185	0.185	0.185	0.185	1,320	244	###	###	###
2000-Jun-30 Fri	###	###	0.175	###	386,146	33,787	###	###	0.0
2000-Jun-29 Thu	###	###	0.175	0.175			###	###	0.0
2000-Jun-28 Wed	###	0.185	###	###	141,647	###	###	###	0.0
2000-Jun-27 Tue	###	0.185	0.175	###	2,376,850	###	###	###	0.0
2000-Jun-26 Mon	###	0.185	0.175	0.185			###	###	###
2000-Jun-23 Fri	###	###	###	0.185	138,970	0	81.8	81.8	###
2000-Jun-22 Thu	###	###	0.175	###	126,250	11,046	66.8	66.8	0.0
2000-Jun-21 Wed	###	###	0.175	###	278,357	24,356	20.3	20.3	0.0
2000-Jun-20 Tue	0.185	###	###	###			94.8	94.8	0.0
2000-Jun-19 Mon	0.186	###	0.185	0.185	276,551	25,580	38.6	38.6	###
2000-Jun-16 Fri	###	###	###	0.185			6.2	6.2	###
2000-Jun-15 Thu	0.175	###	###	###	3,813,749	0	###	###	0.0
2000-Jun-14 Wed	###	###	###	###			69.9	69.9	0.0
2000-Jun-13 Tue	###	###	###	###			###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	0.175	0.175			15.2	15.2	0.0
2000-Jun-07 Wed	0.185	0.185	###	###			18.4	18.4	0.0
2000-Jun-06 Tue	###	###	###	0.185	47,073	0	21.6	21.6	###
2000-Jun-05 Mon	0.2	0.2	###	###			2.8	2.8	0.0
2000-Jun-02 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2000-Jun-01 Thu	0.2	0.2	0.2	0.2			69.3	69.3	0.0
2000-May-31 Wed	0.2	0.2	###	0.2			###	###	0.0
2000-May-30 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2000-May-29 Mon	###	0.2	###	###	55,524	5,552	71.1	71.1	0.0
2000-May-26 Fri	###	###	###	###			68.9	68.9	0.0
2000-May-25 Thu	0.2	0.21	0.2	0.2			###	###	0.0
2000-May-24 Wed	0.21	0.21	###	0.21			72.6	72.6	###
2000-May-23 Tue	###	###	###	###	79,370	0	8.5	8.5	0.0
2000-May-22 Mon	0.21	0.21	###	###			27.3	27.3	0.0
2000-May-19 Fri	0.21	0.22	0.21	0.21			###	###	###
2000-May-18 Thu	0.22	0.22	0.21	0.21	48,686	###	9.8	9.8	###
2000-May-17 Wed	0.22	0.22	0.21	0.22	93,928	###	###	###	0.0
2000-May-16 Tue	0.23	0.23	0.21	0.22			10.5	10.5	0.0
2000-May-15 Mon	0.226	0.23	0.22	0.225			40.9	40.9	###
2000-May-12 Fri	0.2	0.22	0.2	0.22	50,351	10,573	95.9	95.9	0.0
2000-May-11 Thu	0.21	0.21	0.2	0.2			###	###	0.0
2000-May-10 Wed	###	###	0.2	0.2			34.8	34.8	0.0
2000-May-08 Mon	0.23	0.23	###	###	22,120	2,543	1.8	1.8	0.0
2000-May-05 Fri	###	###	0.22	0.23			###	###	###
2000-May-04 Thu	0.22	0.23	###	0.23			91.3	91.3	###
2000-May-03 Wed	0.225	0.225	###	###			11.9	11.9	0.0
2000-May-02 Tue	###	###	0.225	0.225	115,371	12,979	###	###	###
2000-May-01 Mon	0.24	0.245	###	0.24			###	###	0.0
2000-Apr-28 Fri	0.23	0.24	0.22	0.24	370,653	85,250	###	###	0.0
2000-Apr-27 Thu	0.2	0.22	0.2	###	354,755	###	###	###	0.0
2000-Apr-26 Wed	###	###	###	###	49,547	0	73.5	73.5	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###	79,857	0	###	###	0.0
2000-Apr-19 Wed	0.2	0.21	0.2	0.21			94.6	94.6	###
2000-Apr-18 Tue	###	0.2	###	0.2	172,143	###	###	###	0.0
2000-Apr-17 Mon	0.2	0.2	###	###	506,724	50,672	###	###	0.0
2000-Apr-14 Fri	0.21	0.23	0.21	0.23	212,773	###	93.5	93.5	###
2000-Apr-13 Thu	###	0.22	0.21	0.21			###	###	###
2000-Apr-12 Wed	0.21	0.21	0.21	0.21	2,370	###	66.6	66.6	###
2000-Apr-11 Tue	0.22	0.225	0.21	0.21			###	###	###
2000-Apr-07 Fri	###	0.22	###	0.22	107,677	11,844	###	###	0.0
2000-Apr-06 Thu	###	###	0.2	0.2	66,152	###	###	###	0.0
2000-Apr-05 Wed	###	###	0.2	0.2	81,173	###	38.8	38.8	0.0
2000-Apr-04 Tue	0.22	0.22	###	###			14.9	14.9	0.0
2000-Apr-03 Mon	0.23	0.23	0.22	0.22	165,784	###	20.9	20.9	0.0
2000-Mar-31 Fri	0.23	0.23	0.22	0.22			###	###	0.0
2000-Mar-30 Thu	0.21	0.23	0.21	0.23	109,170	###	###	###	###
2000-Mar-29 Wed	0.227	0.24	0.22	0.22			15.9	15.9	0.0
2000-Mar-28 Tue	0.25	0.25	0.23	0.23	91,056	21,853	###	###	###
2000-Mar-24 Fri	0.25	0.255	0.25	0.25			68.0	68.0	0.0
2000-Mar-23 Thu	0.25	0.255	0.245	0.25	567,985	###	68.5	68.5	0.0
2000-Mar-22 Wed	0.245	0.26	0.24	0.255	1,229,674	###	###	###	0.0
2000-Mar-21 Tue	###	0.24	###	0.24	497,044	59,645	98.2	98.2	0.0
2000-Mar-20 Mon	0.21	0.22	0.21	###			###	###	0.0
2000-Mar-17 Fri	###	###	0.2	0.2			16.7	16.7	0.0
2000-Mar-16 Thu	###	###	###	###			9.3	9.3	0.0
2000-Mar-15 Wed	###	###	0.2	0.2			24.9	24.9	0.0
2000-Mar-14 Tue	###	0.21	0.2	0.2			###	###	0.0
2000-Mar-13 Mon	0.21	###	###	###			21.4	21.4	0.0
2000-Mar-10 Fri	0.2	0.21	###	0.21			###	###	###
2000-Mar-09 Thu	0.2	0.2	###	0.2			###	###	0.0
2000-Mar-08 Wed	0.2	0.2	###	0.2			###	###	0.0
2000-Mar-07 Tue	0.2	###	0.2	0.2			###	###	0.0
2000-Mar-06 Mon	0.21	###	0.2	0.2	212,725	21,272	9.6	9.6	0.0
2000-Mar-03 Fri	###	0.21	###	0.21	777,483	###	84.6	84.6	###
2000-Mar-02 Thu	###	0.21	###	0.21			###	###	###
2000-Mar-01 Wed	###	###	0.2	0.2	241,855	24,185	4.8	4.8	0.0
2000-Feb-29 Tue	0.226	0.226	###	###			###	###	0.0
2000-Feb-28 Mon	0.27	0.27	0.2	###	1,162,750	273,246	0.4	0.4	0.0
2000-Feb-25 Fri	###	###	0.23	###	506,921	###	###	###	0.0
2000-Feb-24 Thu	0.23	0.23	0.22	0.22			###	###	0.0
2000-Feb-23 Wed	0.24	0.24	0.23	0.23	60,343	14,180	###	###	###
2000-Feb-22 Tue	###	0.24	0.23	0.23	73,289	17,222	###	###	###
2000-Feb-21 Mon	###	0.24	0.23	###	69,042	16,224	65.0	65.0	0.0
2000-Feb-18 Fri	0.24	0.24	###	0.24			69.3	69.3	0.0
2000-Feb-17 Thu	0.24	0.26	0.24	0.25	112,857	###	89.0	89.0	0.0
2000-Feb-16 Wed	0.255	0.255	###	0.25	168,858	21,529	27.2	27.2	0.0
2000-Feb-15 Tue	0.24	0.255	0.24	0.255			92.5	92.5	0.0
2000-Feb-14 Mon	0.24	0.25	0.23	0.23			###	###	###
2000-Feb-11 Fri	0.24	0.24	###	0.24	41,380	###	###	###	0.0
2000-Feb-10 Thu	0.25	0.25	###	0.24	56,722	###	###	###	0.0
2000-Feb-09 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2000-Feb-08 Tue	0.26	0.26	0.25	0.25	63,551	###	###	###	0.0
2000-Feb-07 Mon	0.25	0.26	0.25	0.26	142,441	36,322	87.1	87.1	0.0
2000-Feb-04 Fri	0.26	0.26	0.25	0.25			12.0	12.0	0.0
2000-Feb-03 Thu	0.27	0.27	0.26	0.26	76,050	20,153	###	###	0.0
2000-Feb-02 Wed	0.28	0.28	0.26	0.275			26.6	26.6	###
2000-Feb-01 Tue	###	0.28	###	0.28	186,329	26,086	90.2	90.2	###
2000-Jan-31 Mon	0.26	###	0.26	###	564,426	73,375	###	###	0.0
2000-Jan-28 Fri	0.255	0.255	0.245	0.245	200,128	###	###	###	0.0
2000-Jan-27 Thu	0.25	0.26	0.24	0.26	237,142	59,285	###	###	0.0
2000-Jan-25 Tue	0.27	0.28	###	0.27			66.6	66.6	###
2000-Jan-24 Mon	0.27	0.275	###	0.27	279,840	38,478	###	###	###
2000-Jan-21 Fri	0.26	0.275	0.26	0.275			90.7	90.7	###
2000-Jan-20 Thu	0.26	0.26	0.25	0.255	536,027	136,686	###	###	0.0
2000-Jan-19 Wed	###	###	0.26	###			71.9	71.9	0.0
2000-Jan-18 Tue	0.26	###	0.26	###			###	###	0.0
2000-Jan-17 Mon	0.25	###	0.25	###	888,173	111,021	94.1	94.1	0.0
2000-Jan-14 Fri	0.24	0.245	###	0.245			###	###	0.0
2000-Jan-13 Thu	###	0.24	###	0.24	202,550	###	###	###	0.0
2000-Jan-12 Wed	###	0.24	###	0.24			###	###	0.0
2000-Jan-11 Tue	###	###	###	###			###	###	0.0
2000-Jan-10 Mon	0.24	0.24	###	###			17.0	17.0	0.0
2000-Jan-07 Fri	0.24	0.24	0.24	0.24	348,458	83,629	###	###	0.0
2000-Jan-06 Thu	0.24	0.245	0.23	0.24			71.9	71.9	0.0
2000-Jan-05 Wed	0.245	0.245	0.24	0.24			27.1	27.1	0.0
2000-Jan-04 Tue	0.243	0.25	0.243	0.25			82.1	82.1	0.0
1999-Dec-31 Fri	0.24	0.24	0.225	0.225	14,329	###	###	###	###
1999-Dec-30 Thu	0.24	0.24	0.225	0.225	14,329	###	###	###	###
1999-Dec-29 Wed	0.24	0.25	0.24	0.25	59,471	14,570	###	###	0.0
1999-Dec-28 Tue	###	0.25	###	0.25	247,750	###	95.7	95.7	0.0
1999-Dec-27 Mon	###	0.25	###	0.25	247,750	###	95.7	95.7	0.0
1999-Dec-24 Fri	###	0.25	###	0.25	247,750	###	95.7	95.7	0.0
1999-Dec-23 Thu	0.225	###	0.225	###	249,440	###	###	###	0.0
1999-Dec-22 Wed	0.22	0.225	0.22	0.225			###	###	###
1999-Dec-21 Tue	0.225	0.225	0.22	0.22			###	###	0.0
1999-Dec-20 Mon	0.22	0.225	0.22	0.225			###	###	###
1999-Dec-17 Fri	0.22	0.22	0.22	0.22			68.4	68.4	0.0
1999-Dec-16 Thu	0.2	0.225	0.2	0.225	122,240	25,976	98.4	98.4	###
1999-Dec-15 Wed	0.225	0.225	###	###	78,759	###	###	###	0.0
1999-Dec-14 Tue	0.23	0.23	0.225	0.225			###	###	###
1999-Dec-13 Mon	###	###	0.23	0.23	183,770	###	###	###	###
1999-Dec-10 Fri	0.23	###	0.23	###	101,426	###	###	###	0.0
1999-Dec-09 Thu	0.23	0.23	0.225	0.23	112,851	25,673	###	###	###
1999-Dec-08 Wed	0.23	###	0.23	0.23			67.8	67.8	###
1999-Dec-07 Tue	###	###	0.23	0.23			###	###	###
1999-Dec-06 Mon	0.23	###	0.23	0.23			78.6	78.6	###
1999-Dec-03 Fri	###	0.24	###	###			###	###	0.0
1999-Dec-02 Thu	###	###	0.23	###			68.2	68.2	0.0
1999-Dec-01 Wed	0.23	0.24	0.23	0.23	257,245	60,452	###	###	###
1999-Nov-30 Tue	0.23	###	0.23	0.23	134,550	15,473	###	###	###
1999-Nov-29 Mon	0.23	###	0.23	0.23	115,520	13,284	###	###	###
1999-Nov-26 Fri	0.23	0.23	0.23	0.23			66.2	66.2	###
1999-Nov-25 Thu	0.23	###	0.225	0.225			19.0	19.0	###
1999-Nov-24 Wed	###	###	0.23	0.23	193,254	22,224	20.3	20.3	###
1999-Nov-23 Tue	0.24	0.24	0.23	###			17.8	17.8	0.0
1999-Nov-22 Mon	0.245	0.245	0.23	0.23	186,353	44,258	###	###	###
1999-Nov-19 Fri	###	0.24	###	0.24	206,022	24,722	84.0	84.0	0.0
1999-Nov-18 Thu	0.24	0.24	0.23	###	263,754	61,982	15.8	15.8	0.0
1999-Nov-17 Wed	0.24	0.24	###	###	129,929	###	15.0	15.0	0.0
1999-Nov-16 Tue	###	0.24	0.23	0.24	107,153	25,180	###	###	0.0
1999-Nov-15 Mon	0.24	0.24	0.23	0.23			8.9	8.9	###
1999-Nov-12 Fri	###	0.24	###	0.24	316,721	###	###	###	0.0
1999-Nov-11 Thu	0.25	0.25	###	0.24			###	###	0.0
1999-Nov-10 Wed	0.24	0.255	###	0.255	177,346	###	###	###	0.0
1999-Nov-09 Tue	0.25	0.25	0.24	0.24			###	###	0.0
1999-Nov-08 Mon	0.24	0.25	###	0.25			###	###	0.0
1999-Nov-05 Fri	###	0.24	###	0.24			88.1	88.1	0.0
1999-Nov-04 Thu	0.25	0.25	0.24	0.24	92,177	22,583	7.7	7.7	0.0
1999-Nov-03 Wed	0.24	0.25	###	0.25	451,986	###	###	###	0.0
1999-Nov-02 Tue	0.245	0.25	0.24	0.24			12.0	12.0	0.0
1999-Nov-01 Mon	0.245	0.26	0.24	0.25			87.0	87.0	0.0
1999-Oct-29 Fri	###	0.28	0.23	0.245	737,477	188,056	1.8	1.8	0.0
1999-Oct-28 Thu	0.27	0.285	0.25	0.26	412,975	110,470	###	###	0.0
1999-Oct-27 Wed	0.28	0.28	0.26	0.26	227,680	61,473	2.0	2.0	0.0
1999-Oct-26 Tue	0.28	0.285	0.275	0.28	283,150	79,282	###	###	###
1999-Oct-25 Mon	0.28	0.285	0.27	0.285			84.2	84.2	###
1999-Oct-22 Fri	0.27	0.285	0.25	0.27	437,989	###	68.1	68.1	###
1999-Oct-21 Thu	0.245	0.26	0.245	0.26	364,372	###	###	###	0.0
1999-Oct-20 Wed	0.25	0.25	0.245	0.245	152,576	###	###	###	0.0
1999-Oct-19 Tue	0.25	0.26	0.24	0.24			8.9	8.9	0.0
1999-Oct-18 Mon	0.26	###	0.23	0.23			2.3	2.3	###
1999-Oct-15 Fri	0.26	0.26	0.25	0.26			###	###	0.0
1999-Oct-14 Thu	0.23	0.255	0.23	0.255	522,282	126,653	###	###	0.0
1999-Oct-13 Wed	0.245	0.245	0.23	0.23	127,742	###	###	###	###
1999-Oct-12 Tue	0.25	0.25	0.245	0.25	172,023	42,575	###	###	0.0
1999-Oct-11 Mon	0.25	0.25	0.225	0.25			68.9	68.9	0.0
1999-Oct-08 Fri	0.243	0.25	###	0.25			###	###	0.0
1999-Oct-07 Thu	0.26	0.26	0.24	0.245			3.2	3.2	0.0
1999-Oct-06 Wed	###	###	0.25	0.26	238,820	29,852	20.1	20.1	0.0
1999-Oct-05 Tue	0.275	0.285	0.255	0.26			###	###	0.0
1999-Oct-04 Mon	0.25	0.275	0.25	0.275			98.2	98.2	###
1999-Oct-01 Fri	0.24	0.275	###	0.245			81.5	81.5	0.0
1999-Sep-30 Thu	0.25	0.25	0.23	0.23	55,929	13,422	3.0	3.0	###
1999-Sep-29 Wed	0.22	0.25	0.22	0.25			###	###	0.0
1999-Sep-28 Tue	###	0.24	0.22	0.22			###	###	0.0
1999-Sep-27 Mon	0.25	0.275	###	###	1,329,749	182,840	4.7	4.7	0.0
1999-Sep-24 Fri	0.22	0.29	0.22	0.245	1,482,727	###	###	###	0.0
1999-Sep-23 Thu	0.26	0.26	###	0.2			###	###	0.0
1999-Sep-22 Wed	###	###	###	0.27			1.6	1.6	###
1999-Sep-21 Tue	###	0.345	0.27	###	1,461,940	449,546	28.0	28.0	0.0
1999-Sep-20 Mon	###	###	###	###	867,249	0	###	###	0.0
1999-Sep-17 Fri	0.385	###	###	###			###	###	0.0
1999-Sep-16 Thu	0.372	###	0.345	###	805,328	###	###	###	0.0
1999-Sep-15 Wed	0.383	###	###	###			###	###	0.0
1999-Sep-14 Tue	0.345	###	0.345	###	1,161,788	###	###	###	0.0
1999-Sep-13 Mon	###	###	###	0.345			###	###	0.0
1999-Sep-10 Fri	###	###	###	###	115,927	0	19.2	19.2	0.0
1999-Sep-09 Thu	0.345	###	###	0.345			67.2	67.2	0.0
1999-Sep-08 Wed	###	###	###	###	156,420	0	9.9	9.9	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-06 Mon	###	###	###	###			76.7	76.7	0.0
1999-Sep-03 Fri	###	###	###	###			2.4	2.4	0.0
1999-Sep-02 Thu	###	0.375	###	###	173,687	###	22.7	22.7	0.0
1999-Sep-01 Wed	0.375	0.375	###	###			15.3	15.3	0.0
1999-Aug-31 Tue	###	###	0.345	###			22.4	22.4	0.0
1999-Aug-30 Mon	0.385	0.385	###	###	372,450	###	###	###	0.0
1999-Aug-27 Fri	0.375	###	0.375	0.385			###	###	0.0
1999-Aug-26 Thu	0.375	0.375	###	###	155,452	29,147	###	###	0.0
1999-Aug-25 Wed	###	0.385	###	###			###	###	0.0
1999-Aug-24 Tue	###	###	###	###			###	###	0.0
1999-Aug-23 Mon	0.4	0.4	###	###			###	###	0.0
1999-Aug-20 Fri	0.4	0.4	###	0.4			###	###	0.0
1999-Aug-19 Thu	###	0.4	###	0.4			###	###	0.0
1999-Aug-18 Wed	###	0.375	0.355	###			67.2	67.2	0.0
1999-Aug-17 Tue	0.375	0.375	###	###			###	###	0.0
1999-Aug-16 Mon	###	###	###	###			7.5	7.5	0.0
1999-Aug-13 Fri	0.41	0.41	###	0.4	49,929	###	13.4	13.4	0.0
1999-Aug-12 Thu	###	###	###	0.41	437,683	0	###	###	###
1999-Aug-11 Wed	###	0.4	###	0.4	192,744	38,548	###	###	0.0
1999-Aug-10 Tue	###	0.4	###	###			###	###	0.0
1999-Aug-09 Mon	0.42	0.42	###	###	224,943	###	6.3	6.3	0.0
1999-Aug-06 Fri	###	###	0.385	###			###	###	0.0
1999-Aug-05 Thu	0.385	0.385	###	0.385	67,653	13,023	###	###	0.0
1999-Aug-04 Wed	0.385	0.385	0.375	0.385	93,121	35,385	75.7	75.7	0.0
1999-Aug-03 Tue	###	0.385	###	0.385	159,352	30,675	###	###	0.0
1999-Aug-02 Mon	###	###	###	###			76.5	76.5	0.0
1999-Jul-30 Fri	0.345	###	###	###			21.6	21.6	0.0
1999-Jul-29 Thu	###	0.375	###	###			###	###	0.0
1999-Jul-28 Wed	###	###	###	###	123,986	0	71.3	71.3	0.0
1999-Jul-27 Tue	0.385	0.385	###	###	278,383	53,588	22.7	22.7	0.0
1999-Jul-26 Mon	0.41	0.42	###	###	597,351	125,443	6.3	6.3	0.0
1999-Jul-23 Fri	###	###	###	0.4	546,775	0	###	###	0.0
1999-Jul-22 Thu	0.385	0.385	###	0.385	620,455	###	68.8	68.8	0.0
1999-Jul-21 Wed	0.4	###	###	###	796,953	0	###	###	0.0
1999-Jul-20 Tue	0.43	###	###	###			6.6	6.6	0.0
1999-Jul-19 Mon	###	0.43	###	0.43	1,531,187	###	90.2	90.2	###
1999-Jul-16 Fri	0.4	###	###	###	1,764,159	0	###	###	0.0
1999-Jul-15 Thu	###	0.385	###	0.385			###	###	0.0
1999-Jul-14 Wed	###	###	###	###			96.9	96.9	0.0
1999-Jul-13 Tue	###	###	###	###	439,459	0	84.4	84.4	0.0
1999-Jul-12 Mon	###	###	###	###	554,747	0	90.6	90.6	0.0
1999-Jul-09 Fri	###	###	0.29	###	409,857	59,429	###	###	0.0
1999-Jul-08 Thu	###	###	0.29	###			71.7	71.7	0.0
1999-Jul-07 Wed	###	###	0.285	###	188,386	26,845	###	###	0.0
1999-Jul-06 Tue	0.27	###	###	###			###	###	0.0
1999-Jul-05 Mon	0.29	0.29	0.275	0.285			15.1	15.1	###
1999-Jul-02 Fri	0.285	###	0.285	0.29			79.5	79.5	###
1999-Jul-01 Thu	0.29	0.29	0.27	0.28			6.8	6.8	###
1999-Jun-30 Wed	0.26	0.285	0.26	0.285			###	###	###
1999-Jun-29 Tue	0.26	0.26	0.245	0.245	546,479	137,985	###	###	0.0
1999-Jun-28 Mon	###	0.28	0.255	###			###	###	0.0
1999-Jun-25 Fri	0.25	0.27	0.25	0.27	205,472	53,422	###	###	###
1999-Jun-24 Thu	0.27	0.275	0.26	0.27			###	###	###
1999-Jun-23 Wed	0.28	0.29	0.26	0.275			19.7	19.7	###
1999-Jun-22 Tue	0.275	###	0.275	###			###	###	0.0
1999-Jun-21 Mon	0.27	0.285	0.27	0.285	69,870	19,388	95.5	95.5	###
1999-Jun-18 Fri	0.28	0.28	0.23	0.27			###	###	###
1999-Jun-17 Thu	###	###	0.26	0.285	220,857	###	11.6	11.6	###
1999-Jun-16 Wed	###	###	0.29	###	127,270	18,454	###	###	0.0
1999-Jun-15 Tue	0.273	###	0.273	###	627,359	###	99.8	99.8	0.0
1999-Jun-11 Fri	0.24	0.27	0.24	0.26			96.5	96.5	0.0
1999-Jun-10 Thu	###	0.24	0.23	###			75.3	75.3	0.0
1999-Jun-09 Wed	0.23	0.24	0.23	###			###	###	0.0
1999-Jun-08 Tue	###	0.24	0.23	0.23	56,525	13,283	11.0	11.0	###
1999-Jun-07 Mon	0.23	0.23	0.225	0.225			16.2	16.2	###
1999-Jun-04 Fri	0.24	0.25	0.23	0.23			###	###	###
1999-Jun-03 Thu	###	###	0.23	0.23	26,286	3,022	###	###	###
1999-Jun-02 Wed	0.25	0.25	0.24	0.25	141,240	###	###	###	0.0
1999-Jun-01 Tue	0.255	0.255	0.24	0.25			###	###	0.0
1999-May-31 Mon	0.25	0.255	0.25	0.255			89.4	89.4	0.0
1999-May-28 Fri	0.24	0.245	0.24	0.245	55,951	###	86.7	86.7	0.0
1999-May-27 Thu	0.26	0.26	0.25	0.25			###	###	0.0
1999-May-26 Wed	0.27	0.27	0.24	0.255			###	###	0.0
1999-May-25 Tue	###	0.27	0.255	0.27			###	###	###
1999-May-24 Mon	0.285	0.285	###	###	178,149	25,386	2.8	2.8	0.0
1999-May-21 Fri	0.28	0.29	0.28	0.28	114,851	###	###	###	###
1999-May-20 Thu	###	###	0.28	0.28			###	###	###
1999-May-19 Wed	0.28	###	0.28	###	51,727	7,241	95.8	95.8	0.0
1999-May-18 Tue	0.285	0.285	0.275	0.275	188,784	52,859	###	###	###
1999-May-17 Mon	0.29	0.29	0.285	0.285			20.8	20.8	###
1999-May-14 Fri	###	###	0.29	0.29			14.2	14.2	###
1999-May-13 Thu	###	###	0.285	0.285	117,548	16,750	###	###	###
1999-May-12 Wed	###	###	0.29	0.29			15.5	15.5	###
1999-May-11 Tue	0.29	0.29	0.29	0.29			###	###	###
1999-May-10 Mon	0.29	###	0.285	0.285	170,674	24,321	###	###	###
1999-May-07 Fri	0.29	###	0.27	###	131,986	###	81.9	81.9	0.0
1999-May-06 Thu	###	###	###	###			4.0	4.0	0.0
1999-May-05 Wed	###	###	###	###	112,170	0	96.2	96.2	0.0
1999-May-04 Tue	###	###	###	###			###	###	0.0
1999-May-03 Mon	###	###	###	###			###	###	0.0
1999-Apr-30 Fri	###	###	###	###	81,154	0	###	###	0.0
1999-Apr-29 Thu	0.325	0.325	0.29	###	156,158	###	###	###	0.0
1999-Apr-28 Wed	###	###	###	###			###	###	0.0
1999-Apr-27 Tue	0.325	###	###	###	47,341	0	###	###	0.0
1999-Apr-26 Mon	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	###	###	###	###	32,385	0	91.4	91.4	0.0
1999-Apr-22 Thu	###	###	###	###	74,575	0	###	###	0.0
1999-Apr-21 Wed	###	###	###	###			76.9	76.9	0.0
1999-Apr-20 Tue	0.325	0.325	###	###			8.7	8.7	0.0
1999-Apr-19 Mon	###	###	###	###			###	###	0.0
1999-Apr-16 Fri	###	###	###	###			###	###	0.0
1999-Apr-15 Thu	###	###	###	###			###	###	0.0
1999-Apr-14 Wed	###	###	###	0.325			###	###	###
1999-Apr-13 Tue	###	###	###	###	235,145	0	20.3	20.3	0.0
1999-Apr-12 Mon	###	###	###	###	94,724	0	###	###	0.0
1999-Apr-09 Fri	0.325	0.325	###	###			###	###	0.0
1999-Apr-08 Thu	###	###	###	###	28,143	0	###	###	0.0
1999-Apr-07 Wed	###	###	0.325	0.325	38,858	###	###	###	###
1999-Apr-06 Tue	###	###	###	###			71.6	71.6	0.0
1999-Apr-01 Thu	###	###	###	###	583,974	0	###	###	0.0
1999-Mar-31 Wed	###	###	###	###	21,125	0	###	###	0.0
1999-Mar-30 Tue	###	###	###	###			11.4	11.4	0.0
1999-Mar-29 Mon	###	###	0.345	0.345			6.6	6.6	0.0
1999-Mar-26 Fri	###	###	###	###			69.6	69.6	0.0
1999-Mar-25 Thu	###	###	###	###	130,445	0	###	###	0.0
1999-Mar-24 Wed	###	###	###	###	84,054	0	###	###	0.0
1999-Mar-23 Tue	###	0.375	###	###	124,522	23,347	###	###	0.0
1999-Mar-22 Mon	###	###	###	###	86,572	0	###	###	0.0
1999-Mar-19 Fri	###	###	###	###			###	###	0.0
1999-Mar-18 Thu	###	###	###	###	479,348	0	95.8	95.8	0.0
1999-Mar-17 Wed	###	###	###	###			###	###	0.0
1999-Mar-16 Tue	###	###	###	###	241,357	0	17.1	17.1	0.0
1999-Mar-15 Mon	###	###	###	###			###	###	0.0
1999-Mar-12 Fri	0.4	0.4	###	###			###	###	0.0
1999-Mar-11 Thu	0.42	0.42	###	0.4			###	###	0.0
1999-Mar-10 Wed	###	0.4	###	0.4	84,541	###	###	###	0.0
1999-Mar-09 Tue	###	###	###	###	174,647	0	###	###	0.0
1999-Mar-08 Mon	###	###	###	###			2.5	2.5	0.0
1999-Mar-05 Fri	0.41	0.41	###	###	240,856	49,375	###	###	0.0
1999-Mar-04 Thu	0.4	0.42	###	0.41			90.4	90.4	###
1999-Mar-03 Wed	0.4	0.42	0.4	0.4	317,023	129,979	###	###	0.0
1999-Mar-02 Tue	0.43	###	###	###			###	###	0.0
1999-Mar-01 Mon	###	###	###	0.42			###	###	###
1999-Feb-26 Fri	0.345	0.385	0.345	0.375	675,155	###	97.2	97.2	###
1999-Feb-25 Thu	0.345	0.345	###	0.345	28,074	4,842	###	###	0.0
1999-Feb-24 Wed	0.355	0.355	###	###	205,048	###	###	###	0.0
1999-Feb-23 Tue	0.355	###	###	0.355	116,351	0	###	###	0.0
1999-Feb-22 Mon	0.355	###	###	0.355	218,449	0	###	###	0.0
1999-Feb-19 Fri	###	0.355	###	0.355	329,448	58,477	77.1	77.1	0.0
1999-Feb-18 Thu	###	0.345	###	0.345			###	###	0.0
1999-Feb-17 Wed	###	###	0.325	0.325	44,828	7,284	###	###	###
1999-Feb-16 Tue	0.345	0.345	###	###			###	###	0.0
1999-Feb-15 Mon	0.345	0.345	###	###	126,386	###	26.1	26.1	0.0
1999-Feb-12 Fri	###	0.345	###	0.345	101,580	17,522	###	###	0.0
1999-Feb-11 Thu	###	###	###	###			###	###	0.0
1999-Feb-10 Wed	###	###	###	###			98.2	98.2	0.0
1999-Feb-09 Tue	###	###	###	###	52,858	0	2.2	2.2	0.0
1999-Feb-08 Mon	###	0.345	###	0.345			93.4	93.4	0.0
1999-Feb-05 Fri	###	###	###	###	467,072	0	###	###	0.0
1999-Feb-04 Thu	###	###	###	0.355	304,171	0	99.4	99.4	0.0
1999-Feb-03 Wed	0.285	###	0.275	0.28			###	###	###
1999-Feb-02 Tue	###	###	0.285	0.285	280,358	39,951	2.8	2.8	###
1999-Feb-01 Mon	###	###	###	###			###	###	0.0
1999-Jan-29 Fri	###	###	###	###	65,381	0	###	###	0.0
1999-Jan-28 Thu	###	###	###	###	86,672	0	85.2	85.2	0.0
1999-Jan-27 Wed	###	###	###	###	148,286	0	###	###	0.0
1999-Jan-25 Mon	###	###	###	###	8,572	0	###	###	0.0
1999-Jan-22 Fri	###	###	###	###	32,858	0	###	###	0.0
1999-Jan-21 Thu	###	###	###	###	93,286	0	###	###	0.0
1999-Jan-20 Wed	###	###	###	###			70.5	70.5	0.0
1999-Jan-19 Tue	###	###	###	0.345	235,029	0	98.9	98.9	0.0
1999-Jan-18 Mon	###	###	###	###			91.6	91.6	0.0
1999-Jan-15 Fri	###	###	###	###	122,524	0	2.1	2.1	0.0
1999-Jan-14 Thu	###	###	###	###	9,071	0	75.3	75.3	0.0
1999-Jan-13 Wed	###	###	###	###	11,252	0	76.5	76.5	0.0
1999-Jan-12 Tue	###	###	###	###			###	###	0.0
1999-Jan-11 Mon	###	###	###	###	36,987	0	###	###	0.0
1999-Jan-08 Fri	###	0.345	###	###			###	###	0.0
1999-Jan-07 Thu	###	###	###	###	47,454	0	68.7	68.7	0.0
1999-Jan-06 Wed	###	###	###	###			69.2	69.2	0.0
1999-Jan-05 Tue	###	###	###	###			5.1	5.1	0.0
1999-Jan-04 Mon	###	###	###	###			67.9	67.9	0.0
1998-Dec-31 Thu	###	###	###	###			61.3	61.3	0.0
1998-Dec-30 Wed	###	###	###	###	25,174	0	81.4	81.4	0.0
1998-Dec-29 Tue	###	0.321	###	0.321	64,286	###	93.5	93.5	0.0
1998-Dec-24 Thu	###	###	###	###			###	###	0.0
1998-Dec-23 Wed	###	###	###	###			98.1	98.1	0.0
1998-Dec-22 Tue	###	###	###	###			3.6	3.6	0.0
1998-Dec-21 Mon	###	###	###	###			75.6	75.6	0.0
1998-Dec-18 Fri	###	###	###	###			###	###	0.0
1998-Dec-17 Thu	###	###	###	###	34,457	0	###	###	0.0
1998-Dec-16 Wed	0.355	0.355	###	###			5.8	5.8	0.0
1998-Dec-15 Tue	###	###	###	0.355	138,941	0	###	###	0.0
1998-Dec-14 Mon	###	###	###	###			###	###	0.0
1998-Dec-10 Thu	###	###	###	###	37,887	0	###	###	0.0
1998-Dec-09 Wed	###	###	###	###			78.8	78.8	0.0
1998-Dec-08 Tue	###	###	###	###			###	###	0.0
1998-Dec-07 Mon	###	###	###	###			74.6	74.6	0.0
1998-Dec-04 Fri	###	###	###	###			###	###	0.0
1998-Dec-03 Thu	###	###	###	###			98.4	98.4	0.0
1998-Dec-02 Wed	###	###	###	###			83.3	83.3	0.0
1998-Dec-01 Tue	###	###	###	###			###	###	0.0
1998-Nov-30 Mon	###	###	###	###			11.3	11.3	0.0
1998-Nov-27 Fri	###	###	###	###	43,750	0	9.2	9.2	0.0
1998-Nov-26 Thu	###	###	###	###			89.5	89.5	0.0
1998-Nov-25 Wed	0.355	###	0.345	###	82,257	14,189	###	###	0.0
1998-Nov-24 Tue	###	###	###	###			75.9	75.9	0.0
1998-Nov-23 Mon	###	###	###	###			###	###	0.0
1998-Nov-20 Fri	###	###	###	###			###	###	0.0
1998-Nov-19 Thu	###	###	###	###	47,928	0	5.7	5.7	0.0
1998-Nov-18 Wed	0.355	0.4	0.355	0.375			96.1	96.1	###
1998-Nov-17 Tue	###	###	0.345	0.345			###	###	0.0
1998-Nov-16 Mon	###	###	###	###	109,374	0	2.0	2.0	0.0
1998-Nov-13 Fri	###	###	###	###			81.5	81.5	0.0
1998-Nov-12 Thu	###	###	###	###			16.5	16.5	0.0
1998-Nov-11 Wed	0.373	0.373	###	###	69,083	12,883	6.0	6.0	0.0
1998-Nov-10 Tue	0.4	0.4	###	###	157,851	31,570	###	###	0.0
1998-Nov-09 Mon	###	###	###	###	195,650	0	###	###	0.0
1998-Nov-06 Fri	###	###	###	###			###	###	0.0
1998-Nov-05 Thu	###	###	###	###			93.1	93.1	0.0
1998-Nov-04 Wed	0.29	###	0.28	###	83,880	11,743	84.7	84.7	0.0
1998-Nov-03 Tue	0.29	0.29	0.29	0.29	38,620	###	###	###	###
1998-Nov-02 Mon	0.29	0.29	0.28	0.28			###	###	###
1998-Oct-30 Fri	0.28	0.28	0.28	0.28			66.5	66.5	###
1998-Oct-29 Thu	0.28	0.28	0.28	0.28			###	###	###
1998-Oct-28 Wed	0.285	0.285	0.28	0.28			10.4	10.4	###
1998-Oct-27 Tue	0.28	0.285	0.28	0.285			87.1	87.1	###
1998-Oct-26 Mon	0.28	0.28	0.28	0.28			69.9	69.9	###
1998-Oct-22 Thu	0.285	###	0.285	###			###	###	0.0
1998-Oct-21 Wed	0.28	0.28	0.28	0.28	38,384	10,747	###	###	###
1998-Oct-20 Tue	0.28	0.28	0.28	0.28			78.4	78.4	###
1998-Oct-19 Mon	0.28	###	0.28	0.285			###	###	###
1998-Oct-16 Fri	0.28	0.28	0.28	0.28			###	###	###
1998-Oct-14 Wed	0.29	0.29	0.28	0.28			###	###	###
1998-Oct-13 Tue	###	###	###	###			83.8	83.8	0.0
1998-Oct-12 Mon	###	###	###	###			###	###	0.0
1998-Oct-09 Fri	0.26	###	0.26	###			###	###	0.0
1998-Oct-08 Thu	0.26	0.26	0.25	0.26			###	###	0.0
1998-Oct-07 Wed	0.26	0.26	0.25	0.25			###	###	0.0
1998-Oct-06 Tue	0.28	0.29	0.27	0.27			8.6	8.6	###
1998-Oct-05 Mon	###	###	0.28	0.28			###	###	###
1998-Oct-02 Fri	###	###	###	###			68.1	68.1	0.0
1998-Oct-01 Thu	###	###	###	###			70.9	70.9	0.0
1998-Sep-30 Wed	###	###	###	###			90.0	90.0	0.0
1998-Sep-29 Tue	###	###	###	###			70.6	70.6	0.0
1998-Sep-28 Mon	###	###	###	###	135,025	0	###	###	0.0
1998-Sep-25 Fri	###	###	###	###			5.2	5.2	0.0
1998-Sep-24 Thu	###	###	###	###			3.1	3.1	0.0
1998-Sep-23 Wed	###	###	###	###			###	###	0.0
1998-Sep-22 Tue	###	###	###	###	253,253	0	1.9	1.9	0.0
1998-Sep-21 Mon	###	###	###	###	84,044	0	###	###	0.0
1998-Sep-18 Fri	###	###	###	###			###	###	0.0
1998-Sep-17 Thu	###	0.4	###	###			94.6	94.6	0.0
1998-Sep-16 Wed	###	###	###	###			74.8	74.8	0.0
1998-Sep-15 Tue	0.375	0.375	0.375	0.375	5,650	###	71.0	71.0	###
1998-Sep-14 Mon	###	###	###	###	14,321	0	10.5	10.5	0.0
1998-Sep-11 Fri	###	###	###	###			83.7	83.7	0.0
1998-Sep-10 Thu	###	###	###	###			###	###	0.0
1998-Sep-09 Wed	0.4	0.4	###	###			20.1	20.1	0.0
1998-Sep-08 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1998-Sep-07 Mon	###	0.4	###	###			57.1	57.1	0.0
1998-Sep-04 Fri	###	###	###	###			87.3	87.3	0.0
1998-Sep-03 Thu	###	###	###	###			85.5	85.5	0.0
1998-Sep-02 Wed	###	0.375	###	###			87.6	87.6	0.0
1998-Sep-01 Tue	###	###	###	###			###	###	0.0
1998-Aug-31 Mon	###	###	###	###	8,771	0	74.5	74.5	0.0
1998-Aug-28 Fri	0.375	0.375	###	###	397,484	74,528	###	###	0.0
1998-Aug-27 Thu	0.4	0.4	0.4	0.4	22,358	8,943	###	###	0.0
1998-Aug-26 Wed	0.43	0.44	0.43	0.44			92.8	92.8	###
1998-Aug-24 Mon	0.47	0.47	0.45	0.46	36,081	###	###	###	0.0
1998-Aug-21 Fri	###	0.46	###	0.45			99.1	99.1	0.0
1998-Aug-20 Thu	0.4	0.4	0.4	0.4			70.3	70.3	0.0
1998-Aug-19 Wed	###	0.4	###	###			###	###	0.0
1998-Aug-18 Tue	###	###	###	###	53,585	0	73.1	73.1	0.0
1998-Aug-17 Mon	###	0.4	###	###			###	###	0.0
1998-Aug-14 Fri	0.385	0.385	0.375	0.375	13,250	###	###	###	###
1998-Aug-13 Thu	###	0.4	0.385	0.4	23,585	9,257	93.0	93.0	0.0
1998-Aug-12 Wed	###	0.4	###	0.4			###	###	0.0
1998-Aug-11 Tue	0.385	0.385	0.375	0.375			15.0	15.0	###
1998-Aug-10 Mon	###	###	###	0.385			###	###	0.0
1998-Aug-07 Fri	###	###	###	###			###	###	0.0
1998-Aug-06 Thu	0.46	0.46	###	###			###	###	0.0
1998-Aug-05 Wed	0.44	0.44	0.43	###			28.1	28.1	0.0
1998-Aug-04 Tue	0.44	0.44	###	###			19.5	19.5	0.0
1998-Aug-03 Mon	0.45	0.45	0.44	0.44			###	###	###
1998-Jul-31 Fri	0.43	0.475	0.43	0.475	59,850	27,082	###	###	###
1998-Jul-30 Thu	0.43	0.43	0.43	0.43			###	###	###
1998-Jul-29 Wed	0.45	0.45	0.43	###	79,628	###	5.9	5.9	0.0
1998-Jul-28 Tue	0.49	0.49	0.47	0.47			4.8	4.8	###
1998-Jul-27 Mon	0.49	0.5	0.49	0.5			###	###	0.0
1998-Jul-24 Fri	0.53	0.53	0.51	0.51	46,841	24,357	###	###	###
1998-Jul-23 Thu	0.55	0.56	0.5	0.53			###	###	0.0
1998-Jul-22 Wed	0.47	0.5	0.47	0.5	81,342	39,450	96.8	96.8	0.0
1998-Jul-21 Tue	0.46	0.46	0.44	0.44			###	###	###
1998-Jul-17 Fri	0.445	0.5	0.445	0.48			###	###	0.0
1998-Jul-16 Thu	0.43	0.43	0.42	0.43			###	###	###
1998-Jul-15 Wed	0.44	0.44	0.43	0.43			###	###	###
1998-Jul-14 Tue	0.43	0.43	0.42	0.42			###	###	###
1998-Jul-13 Mon	0.43	0.43	0.43	0.43			81.8	81.8	###
1998-Jul-10 Fri	0.475	0.475	0.45	0.45			###	###	0.0
1998-Jul-09 Thu	0.46	0.485	0.44	0.485			96.5	96.5	0.0
1998-Jul-08 Wed	0.42	0.46	0.42	0.46			98.4	98.4	0.0
1998-Jul-07 Tue	0.43	0.43	0.42	0.42			###	###	###
1998-Jul-06 Mon	0.425	###	0.425	0.43	148,229	###	###	###	###
1998-Jul-03 Fri	0.4	0.43	0.4	0.42			###	###	###
1998-Jul-02 Thu	0.4	0.4	###	0.4			65.1	65.1	0.0
1998-Jul-01 Wed	###	###	###	###			###	###	0.0
1998-Jun-30 Tue	###	0.4	###	###			64.0	64.0	0.0
1998-Jun-29 Mon	###	###	###	###			6.4	6.4	0.0
1998-Jun-26 Fri	###	###	###	###	95,586	0	###	###	0.0
1998-Jun-25 Thu	0.4	0.4	###	###	284,571	###	6.8	6.8	0.0
1998-Jun-24 Wed	0.4	0.41	0.4	0.4	31,050	12,575	###	###	0.0
1998-Jun-23 Tue	0.42	0.42	###	###			25.8	25.8	0.0
1998-Jun-22 Mon	0.42	0.42	0.42	0.42	150,550	###	76.5	76.5	###
1998-Jun-19 Fri	###	0.46	0.4	0.46	235,780	101,385	###	###	0.0
1998-Jun-18 Thu	###	0.42	###	0.42			97.1	97.1	###
1998-Jun-17 Wed	###	###	###	###	87,452	0	71.7	71.7	0.0
1998-Jun-16 Tue	0.4	0.4	###	0.385	95,150	###	12.0	12.0	0.0
1998-Jun-12 Fri	###	0.4	###	0.4			92.2	92.2	0.0
1998-Jun-11 Thu	0.4	0.4	0.4	0.4	17,285	###	83.3	83.3	0.0
1998-Jun-10 Wed	0.4	0.4	0.4	0.4	34,385	13,754	###	###	0.0
1998-Jun-09 Tue	0.45	0.45	0.41	0.41			3.8	3.8	###
1998-Jun-05 Fri	0.42	0.47	0.42	0.47			98.2	98.2	###
1998-Jun-04 Thu	0.43	0.43	###	0.41			###	###	###
1998-Jun-03 Wed	0.46	0.47	0.43	0.43			3.4	3.4	###
1998-Jun-02 Tue	0.5	0.5	0.46	0.46	41,426	19,884	4.1	4.1	0.0
1998-Jun-01 Mon	###	0.5	0.48	0.5			###	###	0.0
1998-May-29 Fri	0.5	0.5	0.49	0.5			69.2	69.2	0.0
1998-May-28 Thu	0.52	0.52	0.49	0.5			###	###	0.0
1998-May-27 Wed	0.53	0.55	0.5	0.55	104,143	54,675	###	###	###
1998-May-26 Tue	0.53	0.55	0.53	0.53	33,348	###	###	###	0.0
1998-May-22 Fri	0.52	0.59	0.52	0.59			###	###	0.0
1998-May-21 Thu	0.55	0.55	0.52	0.52			4.3	4.3	0.0
1998-May-20 Wed	0.53	0.55	0.52	0.55			###	###	###
1998-May-19 Tue	0.51	0.53	0.51	0.53			###	###	0.0
1998-May-18 Mon	0.58	0.58	0.51	0.51	41,342	###	1.1	1.1	###
1998-May-15 Fri	0.5	0.58	0.5	0.58			###	###	###
1998-May-14 Thu	0.56	0.56	0.5	0.5	251,478	133,283	###	###	0.0
1998-May-13 Wed	0.59	0.59	0.57	0.57			10.5	10.5	###
1998-May-12 Tue	0.59	0.59	0.58	0.59	193,323	###	70.3	70.3	0.0
1998-May-11 Mon	0.58	###	0.58	0.59	61,650	17,878	86.6	86.6	0.0
1998-May-08 Fri	###	###	0.58	0.59			###	###	0.0
1998-May-07 Thu	0.651	0.651	###	###	40,358	###	23.5	23.5	0.0
1998-May-06 Wed	###	###	###	###	65,642	0	###	###	0.0
1998-May-05 Tue	###	###	###	###	38,673	0	###	###	0.0
1998-May-04 Mon	0.685	###	###	###	116,555	0	25.9	25.9	0.0
1998-May-01 Fri	###	0.7	###	###			###	###	0.0
1998-Apr-30 Thu	###	###	###	###	32,620	0	###	###	0.0
1998-Apr-29 Wed	0.678	###	###	###			82.1	82.1	0.0
1998-Apr-28 Tue	0.683	0.685	###	###			###	###	0.0
1998-Apr-27 Mon	0.72	0.72	###	###			4.6	4.6	0.0
1998-Apr-24 Fri	###	0.72	###	0.72	187,756	###	###	###	###
1998-Apr-23 Thu	###	0.72	###	###	211,144	###	###	###	0.0
1998-Apr-22 Wed	0.73	0.73	###	###	400,342	146,124	###	###	0.0
1998-Apr-21 Tue	0.78	0.78	0.74	0.75			5.1	5.1	###
1998-Apr-20 Mon	0.87	0.89	0.73	0.78	215,576	###	###	###	0.1
1998-Apr-17 Fri	###	###	0.86	0.86	194,673	###	2.2	2.2	###
1998-Apr-16 Thu	0.83	###	0.83	###			###	###	0.0
1998-Apr-15 Wed	0.81	0.82	0.81	0.82	256,389	208,957	83.7	83.7	0.1
1998-Apr-14 Tue	0.83	0.84	0.81	0.82	202,045	166,687	19.1	19.1	0.1
1998-Apr-09 Thu	0.79	0.8	0.78	0.8	208,242	###	86.4	86.4	0.1
1998-Apr-08 Wed	0.77	0.79	0.74	0.79	52,358	40,053	###	###	###
1998-Apr-07 Tue	0.77	0.77	0.75	0.76	47,876	36,385	###	###	0.1
1998-Apr-06 Mon	0.75	0.76	0.75	0.76	81,042	61,186	80.9	80.9	0.1
1998-Apr-03 Fri	0.73	0.75	0.73	0.75	13,529	###	###	###	###
1998-Apr-02 Thu	0.73	0.73	0.73	0.73	11,671	###	###	###	0.1
1998-Apr-01 Wed	0.72	0.77	0.72	0.75	28,926	21,549	###	###	###
1998-Mar-31 Tue	0.72	0.72	0.71	0.71			###	###	###
1998-Mar-30 Mon	0.74	0.75	0.72	0.72			###	###	###
1998-Mar-27 Fri	0.77	0.78	0.7	0.72			###	###	###
1998-Mar-26 Thu	0.75	0.78	0.75	0.78	30,428	23,277	95.8	95.8	0.1
1998-Mar-25 Wed	0.78	0.78	0.75	0.75	62,572	###	5.6	5.6	###
1998-Mar-24 Tue	0.79	0.8	0.75	0.78			###	###	0.1
1998-Mar-23 Mon	0.76	0.78	0.76	0.77	68,686	52,888	###	###	0.1
1998-Mar-20 Fri	0.75	0.78	0.75	0.78	13,928	10,654	###	###	0.1
1998-Mar-19 Thu	0.78	0.8	0.75	0.76	115,475	###	10.7	10.7	0.1
1998-Mar-18 Wed	0.82	0.82	0.74	0.74	154,889	###	###	###	0.1
1998-Mar-17 Tue	0.83	0.83	0.82	0.82	84,029	69,323	18.7	18.7	0.1
1998-Mar-16 Mon	0.87	0.87	0.85	0.85			11.2	11.2	###
1998-Mar-13 Fri	0.87	0.87	0.85	0.85			9.8	9.8	###
1998-Mar-12 Thu	0.88	0.88	0.88	0.88			78.9	78.9	0.1
1998-Mar-11 Wed	0.88	0.88	0.88	0.88			###	###	0.1
1998-Mar-10 Tue	###	###	0.88	0.88			###	###	0.1
1998-Mar-09 Mon	###	###	###	###			###	###	0.0
1998-Mar-06 Fri	###	###	###	###	106,281	0	###	###	0.0
1998-Mar-05 Thu	0.87	###	0.84	###	119,358	###	###	###	0.0
1998-Mar-04 Wed	0.89	0.89	0.87	0.89			71.7	71.7	###
1998-Mar-03 Tue	###	###	0.87	0.87			###	###	0.1
1998-Mar-02 Mon	###	###	0.88	0.88			###	###	0.1
1998-Feb-27 Fri	###	###	0.88	###			###	###	0.0
1998-Feb-26 Thu	###	###	###	###			12.8	12.8	0.0
1998-Feb-25 Wed	0.87	###	0.86	###	218,425	93,922	95.8	95.8	0.0
1998-Feb-24 Tue	###	###	0.88	0.89			###	###	###
1998-Feb-23 Mon	###	###	###	###			12.3	12.3	0.0
1998-Feb-20 Fri	###	###	0.88	0.89	81,555	35,884	2.4	2.4	###
1998-Feb-19 Thu	###	###	###	###			69.8	69.8	0.0
1998-Feb-18 Wed	###	###	###	###			88.5	88.5	0.0
1998-Feb-17 Tue	0.926	###	###	###			###	###	0.0
1998-Feb-16 Mon	0.84	###	0.83	0.88			###	###	0.1
1998-Feb-13 Fri	0.85	0.85	0.8	0.84			24.5	24.5	###
1998-Feb-12 Thu	0.85	0.86	0.85	0.86			###	###	###
1998-Feb-11 Wed	0.86	0.86	0.84	0.85	179,289	###	###	###	###
1998-Feb-10 Tue	0.86	0.88	0.84	0.86			78.9	78.9	###
1998-Feb-09 Mon	###	###	0.86	0.86			###	###	###
1998-Feb-06 Fri	0.82	###	0.82	###			###	###	0.0
1998-Feb-05 Thu	0.84	0.84	0.81	0.81	53,873	44,445	###	###	0.1
1998-Feb-04 Wed	0.83	0.85	0.83	0.84	119,625	100,485	82.0	82.0	###
1998-Feb-03 Tue	0.87	0.88	0.8	0.82	296,727	249,250	4.4	4.4	0.1
1998-Feb-02 Mon	0.84	0.86	0.82	0.86			89.4	89.4	###
1998-Jan-30 Fri	0.77	0.87	0.77	0.83	490,927	###	###	###	###
1998-Jan-29 Thu	0.686	0.76	0.686	0.76	319,320	###	###	###	0.1
1998-Jan-28 Wed	0.78	0.8	###	###			###	###	0.0
1998-Jan-27 Tue	0.79	0.8	0.76	0.76			9.7	9.7	0.1
1998-Jan-23 Fri	###	###	0.76	0.8			###	###	0.1
1998-Jan-22 Thu	0.86	0.86	0.81	0.82			3.4	3.4	0.1
1998-Jan-21 Wed	###	0.87	0.76	0.86			###	###	###
1998-Jan-20 Tue	0.927	###	0.84	0.85			###	###	###
1998-Jan-19 Mon	###	###	###	###			###	###	0.0
1998-Jan-16 Fri	1	1	###	###			8.6	8.6	0.0
1998-Jan-15 Thu	1	1	###	###	78,228	###	###	###	0.0
1998-Jan-14 Wed	###	###	1	1			###	###	###
1998-Jan-13 Tue	1	###	###	1	140,642	0	75.1	75.1	###
1998-Jan-12 Mon	###	###	###	###	370,248	0	###	###	0.0
1998-Jan-09 Fri	###	###	###	###			###	###	0.0
1998-Jan-08 Thu	1.145	###	###	###	301,280	0	###	###	0.0
1998-Jan-07 Wed	1	###	###	###	298,246	0	###	###	0.0
1998-Jan-06 Tue	###	###	###	###	94,040	0	4.0	4.0	0.0
1998-Jan-05 Mon	###	###	###	###			67.8	67.8	0.0
1998-Jan-02 Fri	###	###	###	###			###	###	0.0
1997-Dec-31 Wed	###	###	###	###			###	###	0.0
1997-Dec-30 Tue	###	###	###	###	638,155	0	1.1	1.1	0.0
1997-Dec-29 Mon	1.25	1.25	###	###			2.0	2.0	0.0
1997-Dec-24 Wed	###	1.2	###	1.2	140,928	84,556	###	###	0.1
1997-Dec-23 Tue	1.25	1.25	###	###			###	###	0.0
1997-Dec-22 Mon	###	###	###	1.25			###	###	###
1997-Dec-19 Fri	1.43	1.43	1.2	1.2			###	###	0.1
1997-Dec-18 Thu	1.475	1.48	1.41	1.41			5.3	5.3	###
1997-Dec-17 Wed	1.381	1.5	###	1.46			###	###	0.1
1997-Dec-16 Tue	1.45	1.48	1.4	1.4			8.3	8.3	###
1997-Dec-15 Mon	###	###	1.5	1.5			###	###	0.1
1997-Dec-12 Fri	1.41	###	1.41	1.55			97.8	97.8	###
1997-Dec-11 Thu	1.48	1.54	###	1.53			92.9	92.9	###
1997-Dec-10 Wed	###	###	1.44	1.5			###	###	0.1
1997-Dec-09 Tue	1.458	1.7	1.458	1.52	2,196,324	###	93.5	93.5	0.1
1997-Dec-08 Mon	###	1.45	###	1.45	1,728,243	1,252,976	99.8	99.8	###
1997-Dec-05 Fri	###	###	###	###			95.8	95.8	0.0
1997-Dec-04 Thu	###	###	###	0.975			14.0	14.0	###
1997-Dec-03 Wed	###	1	###	###			###	###	0.0
1997-Dec-02 Tue	###	###	###	###			###	###	0.0
1997-Dec-01 Mon	###	###	###	###	137,650	0	###	###	0.0
1997-Nov-28 Fri	###	###	0.89	###			83.4	83.4	0.0
1997-Nov-27 Thu	###	###	###	###	155,877	0	83.7	83.7	0.0
1997-Nov-26 Wed	###	###	###	###			91.7	91.7	0.0
1997-Nov-25 Tue	0.88	###	0.85	###	151,485	64,381	96.3	96.3	0.0
1997-Nov-24 Mon	0.87	###	0.86	###	309,944	133,275	###	###	0.0
1997-Nov-21 Fri	###	###	0.82	0.86	1,398,581	###	###	###	###
1997-Nov-20 Thu	###	###	0.82	###	815,323	334,282	###	###	0.0
1997-Nov-19 Wed	###	###	###	###	37,950	0	###	###	0.0
1997-Nov-18 Tue	###	1	###	###			20.1	20.1	0.0
1997-Nov-17 Mon	###	###	###	###	112,977	0	###	###	0.0
1997-Nov-14 Fri	###	###	###	1	587,946	0	###	###	###
1997-Nov-13 Thu	###	###	###	###			93.5	93.5	0.0
1997-Nov-12 Wed	1	1	###	1	293,825	###	###	###	###
1997-Nov-11 Tue	###	###	###	###	345,045	0	###	###	0.0
1997-Nov-10 Mon	###	###	###	###			97.5	97.5	0.0
1997-Nov-07 Fri	0.82	0.82	0.79	0.79			11.3	11.3	###
1997-Nov-06 Thu	0.82	0.82	0.82	0.82			###	###	0.1
1997-Nov-05 Wed	0.8	0.8	0.75	0.8			71.7	71.7	0.1
1997-Nov-04 Tue	0.8	0.8	0.79	0.79			15.9	15.9	###
1997-Nov-03 Mon	0.8	0.8	0.76	0.76			###	###	0.1
1997-Oct-31 Fri	###	###	0.73	0.75	92,650	###	13.7	13.7	###
1997-Oct-30 Thu	0.8	0.81	0.76	0.76			16.9	16.9	0.1
1997-Oct-29 Wed	0.8	0.8	0.77	0.8	130,975	###	###	###	0.1
1997-Oct-28 Tue	0.75	0.8	###	0.75			###	###	###
1997-Oct-27 Mon	###	###	0.82	0.82	163,759	67,141	6.8	6.8	0.1
1997-Oct-24 Fri	0.886	###	0.82	###	481,450	###	92.6	92.6	0.0
1997-Oct-23 Thu	###	###	0.86	###			48.4	48.4	0.0
1997-Oct-22 Wed	###	###	###	###	40,446	0	###	###	0.0
1997-Oct-21 Tue	###	###	###	###			72.4	72.4	0.0
1997-Oct-20 Mon	###	###	###	###			74.3	74.3	0.0
1997-Oct-17 Fri	###	###	###	###	60,525	0	###	###	0.0
1997-Oct-16 Thu	###	1	###	1			94.1	94.1	###
1997-Oct-15 Wed	###	###	###	###			3.5	3.5	0.0
1997-Oct-14 Tue	###	###	###	###	722,986	0	###	###	0.0
1997-Oct-13 Mon	###	###	###	###			29.8	29.8	0.0
1997-Oct-10 Fri	###	###	###	###			79.4	79.4	0.0
1997-Oct-09 Thu	###	###	###	###	84,677	0	16.0	16.0	0.0
1997-Oct-08 Wed	###	###	###	###			92.7	92.7	0.0
1997-Oct-07 Tue	###	###	###	###			###	###	0.0
1997-Oct-06 Mon	###	###	###	###			###	###	0.0
1997-Oct-03 Fri	###	###	###	###			88.3	88.3	0.0
1997-Oct-02 Thu	###	###	###	###			90.4	90.4	0.0
1997-Oct-01 Wed	###	###	###	###			###	###	0.0
1997-Sep-30 Tue	###	1	###	1	134,974	67,487	###	###	###
1997-Sep-29 Mon	###	1	###	1			88.7	88.7	###
1997-Sep-26 Fri	###	###	###	###			###	###	0.0
1997-Sep-25 Thu	###	###	###	###	72,284	0	89.1	89.1	0.0
1997-Sep-24 Wed	###	###	###	###	77,747	0	###	###	0.0
1997-Sep-23 Tue	###	###	###	###			###	###	0.0
1997-Sep-22 Mon	###	###	###	###			65.2	65.2	0.0
1997-Sep-19 Fri	###	###	###	###			18.5	18.5	0.0
1997-Sep-18 Thu	###	###	###	###	29,620	0	###	###	0.0
1997-Sep-17 Wed	###	###	###	###			4.8	4.8	0.0
1997-Sep-16 Tue	###	1	###	1	97,220	###	###	###	###
1997-Sep-15 Mon	###	1	###	1	97,980	###	96.3	96.3	###
1997-Sep-12 Fri	###	###	###	###			28.6	28.6	0.0
1997-Sep-11 Thu	###	###	###	###	107,785	0	91.9	91.9	0.0
1997-Sep-10 Wed	###	###	###	###	34,243	0	3.9	3.9	0.0
1997-Sep-09 Tue	###	###	###	###	84,457	0	16.6	16.6	0.0
1997-Sep-08 Mon	1	1	###	###			13.9	13.9	0.0
1997-Sep-05 Fri	1	1	###	1			66.3	66.3	###
1997-Sep-04 Thu	###	###	###	1	140,943	0	81.0	81.0	###
1997-Sep-03 Wed	0.982	###	0.982	###			###	###	0.0
1997-Sep-02 Tue	###	###	###	###			6.4	6.4	0.0
1997-Sep-01 Mon	1	1	###	###			13.4	13.4	0.0
1997-Aug-29 Fri	1	###	###	1			###	###	###
1997-Aug-28 Thu	1	###	1	###			92.0	92.0	0.0
1997-Aug-27 Wed	###	###	###	###			5.6	5.6	0.0
1997-Aug-26 Tue	1	###	1	###	201,284	100,642	91.5	91.5	0.0
1997-Aug-25 Mon	1	1	###	###			###	###	0.0
1997-Aug-22 Fri	###	###	1	1			###	###	###
1997-Aug-21 Thu	###	###	###	###			###	###	0.0
1997-Aug-20 Wed	###	###	###	###			###	###	0.0
1997-Aug-19 Tue	###	###	###	###	274,670	0	###	###	0.0
1997-Aug-18 Mon	0.78	###	0.77	###	326,170	125,575	###	###	0.0
1997-Aug-15 Fri	###	###	0.89	0.89	230,120	###	###	###	###
1997-Aug-14 Thu	###	###	###	###	87,380	0	###	###	0.0
1997-Aug-13 Wed	###	###	###	###	260,870	0	6.2	6.2	0.0
1997-Aug-12 Tue	###	###	###	###	267,873	0	88.3	88.3	0.0
1997-Aug-11 Mon	###	###	###	###			19.0	19.0	0.0
1997-Aug-08 Fri	###	###	###	###			83.6	83.6	0.0
1997-Aug-07 Thu	###	###	###	###	117,646	0	15.6	15.6	0.0
1997-Aug-06 Wed	###	###	###	###			###	###	0.0
1997-Aug-05 Tue	###	###	###	###			1.9	1.9	0.0
1997-Aug-04 Mon	###	###	###	###	415,379	0	###	###	0.0
1997-Aug-01 Fri	1	###	###	###			###	###	0.0
1997-Jul-31 Thu	0.874	1	0.874	###	539,528	###	99.7	99.7	0.0
1997-Jul-30 Wed	0.88	0.88	0.86	0.86	52,229	###	###	###	###
1997-Jul-29 Tue	0.88	0.89	0.88	0.88	21,922	###	###	###	0.1
1997-Jul-28 Mon	0.85	0.86	0.85	0.86			76.1	76.1	###
1997-Jul-25 Fri	0.85	0.85	0.83	0.83			###	###	###
1997-Jul-24 Thu	0.86	0.86	0.85	0.85	21,355	18,258	###	###	###
1997-Jul-23 Wed	0.85	0.85	0.84	0.85			###	###	###
1997-Jul-22 Tue	0.89	0.89	0.85	0.85	77,741	###	3.5	3.5	###
1997-Jul-21 Mon	0.88	0.88	0.86	0.88			79.2	79.2	0.1
1997-Jul-18 Fri	0.88	0.88	0.88	0.88	131,543	115,757	68.5	68.5	0.1
1997-Jul-17 Thu	0.87	0.87	0.85	0.87	104,071	###	###	###	0.1
1997-Jul-16 Wed	0.855	0.88	0.85	0.88			###	###	0.1
1997-Jul-15 Tue	0.8	0.85	0.8	0.85			###	###	###
1997-Jul-14 Mon	0.75	0.8	0.75	0.8	191,928	148,744	###	###	0.1
1997-Jul-11 Fri	0.76	0.78	0.73	0.75			16.9	16.9	###
1997-Jul-09 Wed	0.7	0.74	0.7	0.74			###	###	0.1
1997-Jul-08 Tue	0.76	0.76	0.7	0.7	30,278	###	###	###	###
1997-Jul-07 Mon	0.75	0.76	0.75	0.75	57,580	43,472	###	###	###
1997-Jul-04 Fri	0.77	0.78	0.75	0.75			19.7	19.7	###
1997-Jul-03 Thu	0.78	0.78	0.78	0.78			72.4	72.4	0.1
1997-Jul-02 Wed	0.8	0.8	0.78	0.78			###	###	0.1
1997-Jul-01 Tue	0.755	0.8	0.755	0.8	3,380	2,627	95.5	95.5	0.1
1997-Jun-30 Mon	0.8	0.81	0.78	0.8			61.4	61.4	0.1
1997-Jun-27 Fri	0.83	0.83	0.8	0.81			###	###	0.1
1997-Jun-26 Thu	0.8	0.85	0.8	0.85			95.4	95.4	###
1997-Jun-25 Wed	0.85	0.85	0.78	0.78	19,142	###	1.8	1.8	0.1
1997-Jun-24 Tue	0.83	0.83	0.83	0.83			68.6	68.6	###
1997-Jun-23 Mon	0.83	0.87	0.83	0.87	36,928	31,388	###	###	0.1
1997-Jun-20 Fri	0.82	0.84	0.82	0.83	47,950	###	###	###	###
1997-Jun-19 Thu	0.83	0.84	0.8	0.84			81.4	81.4	###
1997-Jun-18 Wed	0.85	0.85	0.85	0.85	60,428	###	###	###	###
1997-Jun-17 Tue	0.85	0.87	0.83	0.85	94,775	80,558	70.7	70.7	###
1997-Jun-16 Mon	0.85	0.86	0.84	0.84			21.7	21.7	###
1997-Jun-13 Fri	0.85	0.85	0.85	0.85			###	###	###
1997-Jun-12 Thu	0.85	0.88	0.85	0.85			69.8	69.8	###
1997-Jun-11 Wed	0.87	0.88	0.86	0.88			###	###	0.1
1997-Jun-10 Tue	0.86	0.88	0.86	0.88			90.7	90.7	0.1
1997-Jun-06 Fri	0.89	###	0.88	0.88			21.3	21.3	0.1
1997-Jun-05 Thu	0.88	###	0.87	###	112,641	###	91.0	91.0	0.0
1997-Jun-04 Wed	0.87	###	0.87	###	89,628	38,988	89.5	89.5	0.0
1997-Jun-03 Tue	0.88	0.88	0.87	0.87			22.2	22.2	0.1
1997-Jun-02 Mon	0.84	0.88	0.84	0.87			###	###	0.1
1997-May-30 Fri	0.83	0.84	0.83	0.84			73.6	73.6	###
1997-May-29 Thu	0.85	0.85	0.84	0.85	105,143	88,845	65.3	65.3	###
1997-May-28 Wed	0.87	0.87	0.84	0.84			###	###	###
1997-May-27 Tue	0.84	0.88	0.84	0.87	204,857	176,177	93.3	93.3	0.1
1997-May-26 Mon	0.85	0.86	0.85	0.85			68.9	68.9	###
1997-May-23 Fri	0.87	0.87	0.84	0.85			9.4	9.4	###
1997-May-22 Thu	0.87	0.87	0.85	0.85			10.5	10.5	###
1997-May-21 Wed	0.89	0.89	0.87	0.87			###	###	0.1
1997-May-20 Tue	0.89	0.89	0.88	0.89	21,150	###	###	###	###
1997-May-19 Mon	0.86	###	0.86	0.88	244,625	105,188	91.5	91.5	0.1
1997-May-16 Fri	0.83	0.87	0.83	0.86			###	###	###
1997-May-15 Thu	0.85	0.85	0.84	0.85			###	###	###
1997-May-14 Wed	0.8	0.86	0.8	0.86	133,670	110,946	###	###	###
1997-May-13 Tue	0.76	0.8	0.76	0.8			###	###	0.1
1997-May-12 Mon	0.79	0.79	0.76	0.76			6.5	6.5	0.1
1997-May-09 Fri	0.8	0.83	0.77	0.83			###	###	###
1997-May-08 Thu	0.81	0.85	0.81	0.83			###	###	###
1997-May-07 Wed	0.72	0.81	0.72	0.8	856,380	###	99.3	99.3	0.1
1997-May-06 Tue	0.7	0.71	###	0.7			67.8	67.8	###
1997-May-05 Mon	0.7	0.7	###	###			3.0	3.0	0.0
1997-May-02 Fri	0.675	0.7	###	0.7	20,275	###	91.4	91.4	###
1997-May-01 Thu	###	###	###	###	24,024	0	14.9	14.9	0.0
1997-Apr-30 Wed	0.7	0.72	###	###			20.8	20.8	0.0
1997-Apr-29 Tue	0.7	0.7	0.7	0.7	10,284	###	###	###	###
1997-Apr-28 Mon	0.74	0.74	0.7	0.7	4,448	###	###	###	###
1997-Apr-24 Thu	0.75	0.75	###	0.7	126,552	47,457	###	###	###
1997-Apr-23 Wed	0.78	0.79	0.78	0.78			70.6	70.6	0.1
1997-Apr-22 Tue	0.79	0.79	0.78	0.78			15.9	15.9	0.1
1997-Apr-21 Mon	0.78	0.79	0.78	0.79			85.3	85.3	###
1997-Apr-18 Fri	0.7	0.75	0.7	0.75			96.3	96.3	###
1997-Apr-17 Thu	0.75	0.75	0.7	0.7	18,778	###	1.1	1.1	###
1997-Apr-16 Wed	###	0.75	###	0.75			###	###	###
1997-Apr-15 Tue	0.7	0.72	0.7	0.7			###	###	###
1997-Apr-14 Mon	0.7	0.7	###	###	64,688	22,640	12.0	12.0	0.0
1997-Apr-11 Fri	0.72	0.74	0.7	0.7	98,840	###	10.6	10.6	###
1997-Apr-10 Thu	###	0.7	###	0.7			91.6	91.6	###
1997-Apr-09 Wed	###	###	###	###	16,428	0	###	###	0.0
1997-Apr-08 Tue	0.7	0.7	###	###	20,680	###	8.0	8.0	0.0
1997-Apr-07 Mon	0.72	0.72	0.7	0.7			9.3	9.3	###
1997-Apr-04 Fri	0.72	0.72	0.7	0.7			6.5	6.5	###
1997-Apr-03 Thu	0.74	0.74	0.74	0.74	18,277	13,524	###	###	0.1
1997-Apr-02 Wed	0.74	0.74	0.74	0.74	15,223	###	74.0	74.0	0.1
1997-Apr-01 Tue	0.75	0.75	0.75	0.75			###	###	###
1997-Mar-27 Thu	0.79	0.79	0.79	0.79	0				###
1997-Mar-26 Wed	0.79	0.79	0.78	0.79			###	###	###
1997-Mar-25 Tue	0.8	0.8	0.79	0.79			19.4	19.4	###
1997-Mar-24 Mon	0.84	0.84	0.8	0.8			4.7	4.7	0.1
1997-Mar-21 Fri	0.81	0.81	0.78	0.81			###	###	0.1
1997-Mar-20 Thu	0.786	0.79	0.76	0.78			###	###	0.1
1997-Mar-19 Wed	0.8	0.8	0.77	0.77			###	###	0.1
1997-Mar-18 Tue	0.84	0.85	0.8	0.8	193,650	###	5.7	5.7	0.1
1997-Mar-17 Mon	0.85	0.85	0.85	0.85	22,550	###	###	###	###
1997-Mar-14 Fri	0.843	0.843	0.82	0.84	136,045	113,121	###	###	###
1997-Mar-13 Thu	###	###	0.87	0.87			###	###	0.1
1997-Mar-12 Wed	0.89	###	0.89	###	25,585	11,385	81.2	81.2	0.0
1997-Mar-11 Tue	###	###	###	###			###	###	0.0
1997-Mar-10 Mon	###	###	###	###	34,428	0	###	###	0.0
1997-Mar-07 Fri	###	###	0.88	0.88			###	###	0.1
1997-Mar-06 Thu	0.943	###	###	###	147,285	0	###	###	0.0
1997-Mar-05 Wed	###	###	###	###			76.6	76.6	0.0
1997-Mar-04 Tue	###	###	###	###			92.1	92.1	0.0
1997-Mar-03 Mon	0.87	###	0.87	###	80,070	###	###	###	0.0
1997-Feb-28 Fri	0.85	0.87	0.85	0.87			87.4	87.4	0.1
1997-Feb-27 Thu	###	0.86	###	0.85			83.1	83.1	###
1997-Feb-26 Wed	0.86	0.86	0.83	0.85			22.9	22.9	###
1997-Feb-25 Tue	0.81	0.85	0.81	0.83	148,129	122,947	89.9	89.9	###
1997-Feb-24 Mon	0.83	0.84	0.81	0.84			###	###	###
1997-Feb-21 Fri	0.79	0.83	0.79	0.83			96.1	96.1	###
1997-Feb-20 Thu	0.79	0.82	0.79	0.8			79.5	79.5	0.1
1997-Feb-19 Wed	0.82	0.82	0.75	0.76			0.5	0.5	0.1
1997-Feb-18 Tue	0.823	0.83	0.82	0.82	70,775	58,389	26.9	26.9	0.1
1997-Feb-17 Mon	0.83	0.84	0.83	0.83			###	###	###
1997-Feb-14 Fri	0.85	0.85	0.84	0.85	48,475	###	74.9	74.9	###
1997-Feb-13 Thu	0.83	0.85	0.82	0.85	59,770	###	###	###	###
1997-Feb-12 Wed	0.82	0.84	0.82	0.82			66.0	66.0	0.1
1997-Feb-11 Tue	0.8	0.82	0.8	0.82	146,455	118,628	###	###	0.1
1997-Feb-10 Mon	0.84	0.84	0.8	0.81	123,341	###	7.5	7.5	0.1
1997-Feb-07 Fri	0.84	0.85	0.82	0.83			###	###	###
1997-Feb-06 Thu	0.83	0.85	0.8	0.84	387,247	319,478	76.2	76.2	###
1997-Feb-05 Wed	0.825	0.86	0.82	0.85	308,154	258,849	90.4	90.4	###
1997-Feb-04 Tue	0.72	0.84	0.72	0.8			99.8	99.8	0.1
1997-Feb-03 Mon	###	0.7	###	0.7	44,544	###	90.5	90.5	###
1997-Jan-31 Fri	###	###	###	###			2.5	2.5	0.0
1997-Jan-30 Thu	###	0.7	###	0.7	5,423	###	97.6	97.6	###
1997-Jan-29 Wed	###	0.7	###	0.7			###	###	###
1997-Jan-28 Tue	###	###	###	###			99.5	99.5	0.0
1997-Jan-24 Fri	###	###	###	###	2,086	0	###	###	0.0
1997-Jan-23 Thu	###	###	###	###	47,142	0	###	###	0.0
1997-Jan-22 Wed	0.7	0.7	0.7	0.7	0				###
1997-Jan-21 Tue	0.7	0.72	0.7	0.7			76.8	76.8	###
1997-Jan-20 Mon	0.72	0.72	0.7	0.7			###	###	###
1997-Jan-17 Fri	0.73	0.73	0.72	0.72	32,786	###	15.0	15.0	###
1997-Jan-16 Thu	0.75	0.75	0.73	0.73			9.4	9.4	0.1
1997-Jan-15 Wed	0.72	0.75	0.72	0.75			###	###	###
1997-Jan-14 Tue	0.75	0.76	0.74	0.74	144,287	###	###	###	0.1
1997-Jan-13 Mon	0.71	0.74	0.71	0.74			###	###	0.1
1997-Jan-10 Fri	0.7	0.71	0.7	0.71			83.0	83.0	###
1997-Jan-09 Thu	0.72	0.73	0.7	0.7			###	###	###
1997-Jan-08 Wed	0.72	0.72	###	0.7	117,442	42,279	###	###	###
1997-Jan-07 Tue	###	0.75	###	0.7			###	###	###
1997-Jan-06 Mon	###	###	###	###			97.0	97.0	0.0
1997-Jan-03 Fri	###	###	###	###			###	###	0.0
1997-Jan-02 Thu	###	###	###	###			###	###	0.0
1996-Dec-31 Tue	###	###	###	###			63.6	63.6	0.0
1996-Dec-30 Mon	###	###	###	###			10.4	10.4	0.0
1996-Dec-27 Fri	###	###	###	###	10,650	0	###	###	0.0
1996-Dec-24 Tue	###	###	###	###	29,050	0	97.6	97.6	0.0
1996-Dec-23 Mon	###	###	###	###	363,126	0	16.7	16.7	0.0
1996-Dec-20 Fri	0.59	###	0.59	###			###	###	0.0
1996-Dec-19 Thu	###	###	0.58	0.58			5.7	5.7	###
1996-Dec-18 Wed	0.51	###	0.51	###			###	###	0.0
1996-Dec-17 Tue	0.54	0.54	0.5	0.5			1.5	1.5	0.0
1996-Dec-16 Mon	0.58	0.58	0.51	0.54	21,984	11,981	###	###	0.0
1996-Dec-13 Fri	0.56	0.58	0.56	0.58			###	###	###
1996-Dec-12 Thu	###	###	0.56	0.56			###	###	###
1996-Dec-11 Wed	0.58	###	0.58	###	20,357	###	###	###	0.0
1996-Dec-10 Tue	0.57	0.57	0.56	0.57			66.6	66.6	###
1996-Dec-09 Mon	0.58	0.58	0.57	0.57			###	###	###
1996-Dec-06 Fri	###	###	0.58	0.58	128,184	37,173	13.2	13.2	###
1996-Dec-05 Thu	###	###	###	###			###	###	0.0
1996-Dec-04 Wed	###	###	0.58	###			###	###	0.0
1996-Dec-03 Tue	###	###	###	###			11.2	11.2	0.0
1996-Dec-02 Mon	###	###	###	###			70.7	70.7	0.0
1996-Nov-29 Fri	###	###	###	###			75.9	75.9	0.0
1996-Nov-28 Thu	###	###	###	###			80.9	80.9	0.0
1996-Nov-27 Wed	###	###	###	###	184,789	0	###	###	0.0
1996-Nov-26 Tue	###	###	0.58	###			43.9	43.9	0.0
1996-Nov-25 Mon	0.58	###	0.57	###			###	###	0.0
1996-Nov-22 Fri	0.57	0.57	0.56	0.57			###	###	###
1996-Nov-21 Thu	0.57	0.57	0.55	0.57			###	###	###
1996-Nov-20 Wed	0.56	0.56	0.56	0.56	31,656	17,727	64.4	64.4	###
1996-Nov-19 Tue	0.54	0.56	0.54	0.56			###	###	###
1996-Nov-18 Mon	0.55	0.55	0.54	0.55			###	###	###
1996-Nov-15 Fri	0.53	0.56	0.53	0.56			95.8	95.8	###
1996-Nov-14 Thu	0.5	0.5	0.5	0.5	12,442	6,221	###	###	0.0
1996-Nov-13 Wed	0.5	0.5	0.5	0.5	40,428	###	70.5	70.5	0.0
1996-Nov-12 Tue	0.53	0.54	0.53	0.53			75.1	75.1	0.0
1996-Nov-11 Mon	0.53	0.55	0.53	0.55			95.7	95.7	###
1996-Nov-07 Thu	0.57	###	0.55	###			###	###	0.0
1996-Nov-06 Wed	0.52	0.57	0.52	0.57			98.5	98.5	###
1996-Nov-05 Tue	###	0.5	###	0.5	102,458	###	###	###	0.0
1996-Nov-04 Mon	0.45	###	0.45	0.45			63.9	63.9	0.0
1996-Nov-01 Fri	0.44	0.44	0.43	0.44			71.5	71.5	###
1996-Oct-31 Thu	0.44	0.45	0.43	0.44			67.3	67.3	###
1996-Oct-30 Wed	0.43	0.45	0.42	0.42			11.1	11.1	###
1996-Oct-29 Tue	0.446	0.446	0.43	0.43			###	###	###
1996-Oct-28 Mon	0.43	0.44	0.43	0.44	35,549	###	87.8	87.8	###
1996-Oct-25 Fri	0.43	0.43	0.43	0.43	8,072	3,470	###	###	###
1996-Oct-24 Thu	0.43	0.445	0.43	0.43			###	###	###
1996-Oct-23 Wed	0.44	0.44	0.44	0.44			68.9	68.9	###
1996-Oct-22 Tue	0.41	0.44	0.41	0.44			98.7	98.7	###
1996-Oct-21 Mon	###	0.4	0.375	0.4			###	###	0.0
1996-Oct-18 Fri	0.4	0.4	###	0.4			68.7	68.7	0.0
1996-Oct-17 Thu	0.4	0.4	0.4	0.4			70.5	70.5	0.0
1996-Oct-16 Wed	0.4	0.4	###	0.4			73.4	73.4	0.0
1996-Oct-15 Tue	###	0.4	###	0.4			89.5	89.5	0.0
1996-Oct-14 Mon	0.385	###	###	###			###	###	0.0
1996-Oct-11 Fri	0.375	###	###	###			93.5	93.5	0.0
1996-Oct-10 Thu	0.4	0.4	0.385	0.385			4.4	4.4	0.0
1996-Oct-09 Wed	###	0.42	###	0.4			###	###	0.0
1996-Oct-08 Tue	###	###	0.345	###			92.4	92.4	0.0
1996-Oct-07 Mon	###	###	###	###			###	###	0.0
1996-Oct-04 Fri	###	###	###	###			91.5	91.5	0.0
1996-Oct-03 Thu	###	###	###	###			###	###	0.0
1996-Oct-02 Wed	0.4	0.4	###	###			###	###	0.0
1996-Oct-01 Tue	0.45	0.45	0.4	0.44			14.7	14.7	###
1996-Sep-30 Mon	0.441	0.45	0.4	0.45			###	###	0.0
1996-Sep-27 Fri	0.45	0.45	0.44	0.44			###	###	###
1996-Sep-26 Thu	0.46	###	0.44	0.45			###	###	0.0
1996-Sep-25 Wed	0.5	0.5	0.46	0.46			0.2	0.2	0.0
1996-Sep-24 Tue	0.56	0.57	0.5	0.5			###	###	0.0
1996-Sep-23 Mon	0.58	0.58	0.54	0.57			18.8	18.8	###
1996-Sep-20 Fri	0.548	0.59	0.54	0.58			97.5	97.5	###
1996-Sep-19 Thu	###	0.55	0.52	0.54			74.4	74.4	0.0
1996-Sep-18 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1996-Sep-17 Tue	###	###	0.49	0.49			0.7	0.7	###
1996-Sep-16 Mon	0.5	0.54	0.48	0.54			98.8	98.8	0.0
1996-Sep-13 Fri	0.48	0.5	0.48	0.48			###	###	0.0
1996-Sep-12 Thu	0.48	0.48	0.48	0.48			###	###	0.0
1996-Sep-11 Wed	0.5	0.51	0.46	###			###	###	0.0
1996-Sep-10 Tue	0.485	0.5	0.485	0.49			81.5	81.5	###
1996-Sep-09 Mon	###	###	0.45	0.46			###	###	0.0
1996-Sep-06 Fri	0.51	0.53	0.51	0.52			86.3	86.3	0.0
1996-Sep-05 Thu	0.5	0.52	0.5	0.5			###	###	0.0
1996-Sep-04 Wed	###	###	0.48	0.485			0.7	0.7	0.0
1996-Sep-03 Tue	0.57	0.57	0.52	0.52			1.3	1.3	0.0
1996-Sep-02 Mon	###	###	0.57	0.57			2.8	2.8	###
1996-Aug-30 Fri	###	###	###	###			###	###	0.0
1996-Aug-29 Thu	###	###	###	###			###	###	0.0
1996-Aug-28 Wed	###	###	###	###			99.3	99.3	0.0
1996-Aug-27 Tue	###	###	###	###			###	###	0.0
1996-Aug-26 Mon	###	###	###	###			###	###	0.0
1996-Aug-23 Fri	0.84	0.84	###	###			###	###	0.0
1996-Aug-22 Thu	0.71	0.85	0.71	0.84			###	###	###
1996-Aug-21 Wed	0.8	0.8	###	###			###	###	0.0
1996-Aug-20 Tue	###	0.79	###	0.78			99.6	99.6	0.1
1996-Aug-19 Mon	###	###	###	###			###	###	0.0
1996-Aug-16 Fri	###	###	###	###	0				0.0
1996-Aug-15 Thu	###	###	###	###			94.8	94.8	0.0
1996-Aug-14 Wed	###	###	###	###			###	###	0.0
1996-Aug-13 Tue	###	###	###	###			###	###	0.0
1996-Aug-12 Mon	###	###	###	###			9.4	9.4	0.0
1996-Aug-09 Fri	###	###	###	###			###	###	0.0
1996-Aug-08 Thu	###	###	###	###			###	###	0.0
1996-Aug-07 Wed	###	###	###	###	0				0.0
1996-Aug-06 Tue	###	###	###	###			###	###	0.0
1996-Aug-05 Mon	###	###	###	###			84.7	84.7	0.0
1996-Aug-02 Fri	###	###	###	###			###	###	0.0
1996-Aug-01 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-31 Wed	0.71	0.71	###	0.7			###	###	###
1996-Jul-30 Tue	0.7	0.72	###	0.72			###	###	###
1996-Jul-29 Mon	0.57	###	0.57	###			99.8	99.8	0.0
1996-Jul-26 Fri	0.53	0.56	0.53	0.56			96.7	96.7	###
1996-Jul-25 Thu	0.55	0.55	0.53	0.53			7.3	7.3	0.0
1996-Jul-24 Wed	0.5	0.53	0.47	0.53			###	###	0.0
1996-Jul-23 Tue	0.46	0.5	0.46	0.5			###	###	0.0
1996-Jul-22 Mon	0.52	0.58	0.45	0.5			5.3	5.3	0.0
1996-Jul-19 Fri	###	###	0.51	0.51			###	###	###
1996-Jul-18 Thu	0.7	0.7	###	###			###	###	0.0
1996-Jul-17 Wed	0.75	0.79	0.7	0.7			###	###	###
1996-Jul-16 Tue	0.73	0.74	###	0.71			###	###	###
1996-Jul-15 Mon	###	###	0.75	0.76			0.2	0.2	0.1
1996-Jul-12 Fri	1.021	###	###	1			15.5	15.5	###
1996-Jul-11 Thu	0.8	###	0.8	###			###	###	0.0
1996-Jul-10 Wed	0.75	0.8	0.7	0.78			###	###	0.1
1996-Jul-09 Tue	0.84	0.84	###	0.8			3.0	3.0	0.1
1996-Jul-08 Mon	###	###	0.84	0.84			0.2	0.2	###
1996-Jul-05 Fri	1	###	###	1			74.2	74.2	###
1996-Jul-04 Thu	1.055	1.055	###	1			3.5	3.5	###
1996-Jul-03 Wed	###	###	1	###			91.1	91.1	0.0
1996-Jul-02 Tue	###	###	0.8	###			###	###	0.0
1996-Jul-01 Mon	1.28	###	0.72	0.75			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 02:08:08 thru 2024-04-20 02:08:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000