End of day Prices (full format), 4800 Days for (AYO) AMITY OIL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Sep-15 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Sep-14 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Sep-13 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Sep-12 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jun-10 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jun-09 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jun-08 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jun-07 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jun-06 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jun-03 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jun-02 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jun-01 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-May-31 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-May-30 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-May-27 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-May-26 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-May-25 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-May-24 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-May-23 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-May-20 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-May-19 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-May-18 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-May-17 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-May-16 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-May-13 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-May-12 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-May-11 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-May-10 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-May-09 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-May-06 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-May-05 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-May-04 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-May-03 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-May-02 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Apr-29 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Apr-28 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Apr-27 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Apr-26 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Apr-22 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Apr-21 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Apr-20 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Apr-19 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Apr-18 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Apr-15 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Apr-14 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Apr-13 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Apr-12 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Apr-11 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Apr-08 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Apr-07 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Apr-06 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Apr-05 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Apr-04 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Apr-01 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Mar-31 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Mar-30 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Mar-29 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Mar-24 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Mar-23 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Mar-22 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Mar-21 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Mar-18 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Mar-17 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Mar-16 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Mar-15 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Mar-14 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Mar-11 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Mar-10 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Mar-09 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Mar-08 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Mar-07 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Mar-04 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Mar-03 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Mar-02 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Mar-01 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Feb-28 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Feb-25 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Feb-24 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Feb-23 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Feb-22 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Feb-21 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Feb-18 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Feb-17 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Feb-16 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Feb-15 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Feb-14 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Feb-11 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Feb-10 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Feb-09 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Feb-08 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Feb-07 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Feb-04 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Feb-03 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Feb-02 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Feb-01 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jan-31 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jan-28 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jan-27 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jan-25 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jan-24 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jan-21 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jan-20 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jan-19 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jan-18 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jan-17 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jan-14 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jan-13 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jan-12 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jan-11 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jan-10 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jan-07 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jan-06 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jan-05 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jan-04 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Dec-31 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Dec-30 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Dec-29 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Dec-24 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Dec-23 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Dec-22 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Dec-21 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Dec-20 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Dec-17 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Dec-16 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Dec-15 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Dec-14 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Dec-13 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Dec-10 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Dec-09 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Dec-08 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Dec-07 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Dec-06 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Dec-03 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Dec-02 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Dec-01 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Nov-30 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Nov-29 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Nov-26 Fri
| 0.72
| 0.74
| 0.7
| 0.74
| 904,147
| 650,985
| 86.7
| 86.7
| 0.1 |
2004-Nov-25 Thu
| 0.73
| 0.74
| 0.71
| 0.73
| 382,958
| 277,644
| 64.8
| 64.8
| 0.1 |
2004-Nov-24 Wed
| 0.76
| 0.76
| 0.74
| 0.74
| 484,272
| ###
| 11.8
| 11.8
| 0.1 |
2004-Nov-23 Tue
| 0.75
| 0.77
| 0.75
| 0.77
| 484,020
| 367,855
| ###
| ###
| 0.1 |
2004-Nov-22 Mon
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 85.8
| 85.8
| ### |
2004-Nov-19 Fri
| 0.74
| 0.75
| 0.74
| 0.74
| 360,424
| ###
| ###
| ###
| 0.1 |
2004-Nov-18 Thu
| 0.73
| 0.76
| 0.73
| 0.74
|
|
| 78.0
| 78.0
| 0.1 |
2004-Nov-17 Wed
| 0.73
| 0.74
| 0.72
| 0.73
| 288,855
| ###
| ###
| ###
| 0.1 |
2004-Nov-16 Tue
| 0.78
| 0.78
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Nov-15 Mon
| 0.73
| 0.79
| 0.73
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Nov-12 Fri
| 0.7
| 0.74
| ###
| 0.73
|
|
| 92.2
| 92.2
| 0.1 |
2004-Nov-11 Thu
| ###
| 0.7
| ###
| 0.7
| 808,172
| ###
| ###
| ###
| ### |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 1,147,223
| 0
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 250,441
| 0
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 583,576
| 0
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 337,946
| 0
| 91.2
| 91.2
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 808,574
| 0
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 464,025
| 0
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| 0.59
| ###
| 0.59
| ###
| 446,950
| 131,850
| 93.9
| 93.9
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| 0.59
| 0.59
| 176,248
| ###
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 452,286
| 0
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| 0.59
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 298,745
| 0
| 9.1
| 9.1
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 480,220
| 0
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 1,043,475
| 0
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 537,075
| 0
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| 0.59
| ###
| 783,848
| ###
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| 0.57
| ###
| 0.57
| ###
| 252,757
| ###
| 94.1
| 94.1
| 0.0 |
2004-Oct-06 Wed
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| 69.2
| 69.2
| ### |
2004-Oct-05 Tue
| 0.59
| 0.59
| 0.57
| 0.57
| 194,953
| 113,072
| 10.0
| 10.0
| ### |
2004-Oct-04 Mon
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| 0.59
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2004-Sep-30 Thu
| 0.56
| ###
| 0.55
| ###
| 4,966,583
| ###
| 97.9
| 97.9
| 0.0 |
2004-Sep-29 Wed
| 0.55
| 0.56
| 0.54
| 0.54
| 175,070
| 96,288
| 15.8
| 15.8
| 0.0 |
2004-Sep-28 Tue
| 0.54
| 0.56
| 0.54
| 0.55
|
|
| 84.6
| 84.6
| ### |
2004-Sep-27 Mon
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| 0.56
| 0.57
| 0.54
| 0.56
| 245,183
| 136,076
| 74.0
| 74.0
| ### |
2004-Sep-23 Thu
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 84.2
| 84.2
| ### |
2004-Sep-22 Wed
| 0.55
| 0.57
| 0.54
| 0.55
|
|
| 66.5
| 66.5
| ### |
2004-Sep-21 Tue
| 0.58
| 0.58
| 0.54
| 0.55
| 348,971
| 195,423
| ###
| ###
| ### |
2004-Sep-20 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Sep-17 Fri
| 0.59
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| 0.54
| 0.59
| 0.54
| 0.59
| 1,146,788
| ###
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| 0.54
| 0.54
| 0.52
| 0.54
| 859,756
| 455,670
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 84.1
| 84.1
| 0.0 |
2004-Sep-13 Mon
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 8.9
| 8.9
| 0.0 |
2004-Sep-10 Fri
| 0.52
| 0.56
| 0.51
| 0.56
|
|
| 97.2
| 97.2
| ### |
2004-Sep-09 Thu
| 0.54
| 0.54
| 0.5
| 0.53
| 622,674
| ###
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| 0.57
| 0.57
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| 0.58
| ###
| 0.57
| 0.57
| 306,359
| ###
| ###
| ###
| ### |
2004-Sep-06 Mon
| ###
| ###
| 0.57
| 0.57
| 357,558
| ###
| 2.7
| 2.7
| ### |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| 0.59
| ###
| 192,871
| ###
| 11.1
| 11.1
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 460,557
| 0
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 524,489
| 0
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| 0.58
| ###
| 2,026,054
| 587,555
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 102,524
| 0
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 116,585
| 0
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 104,481
| 0
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 442,150
| 0
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 78,179
| 0
| 20.6
| 20.6
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 286,785
| 0
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 352,072
| 0
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 479,043
| 0
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 440,273
| 0
| 93.6
| 93.6
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2004-Aug-04 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.73
| 0.73
| 0.71
| 0.73
| 193,250
| 139,140
| ###
| ###
| 0.1 |
2004-Aug-02 Mon
| 0.73
| 0.73
| 0.71
| 0.73
| 291,855
| ###
| 68.4
| 68.4
| 0.1 |
2004-Jul-30 Fri
| 0.74
| 0.74
| 0.71
| 0.73
| 365,525
| ###
| 14.9
| 14.9
| 0.1 |
2004-Jul-29 Thu
| 0.7
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Jul-28 Wed
| 0.72
| 0.72
| 0.71
| 0.71
| 178,528
| 127,647
| ###
| ###
| ### |
2004-Jul-27 Tue
| 0.73
| 0.73
| 0.71
| 0.71
| 315,675
| 227,286
| ###
| ###
| ### |
2004-Jul-26 Mon
| 0.74
| 0.75
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Jul-23 Fri
| ###
| 0.74
| ###
| 0.74
| 1,093,451
| 404,576
| 97.1
| 97.1
| 0.1 |
2004-Jul-22 Thu
| ###
| 0.71
| ###
| ###
| 156,650
| ###
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 0.72
| 0.73
| 0.71
| 0.72
|
|
| 68.6
| 68.6
| ### |
2004-Jul-16 Fri
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 91.9
| 91.9
| ### |
2004-Jul-14 Wed
| 0.71
| 0.71
| 0.7
| 0.7
| 132,785
| ###
| ###
| ###
| ### |
2004-Jul-13 Tue
| 0.72
| 0.72
| 0.7
| 0.7
| 221,856
| ###
| 10.5
| 10.5
| ### |
2004-Jul-12 Mon
| 0.73
| 0.74
| 0.72
| 0.72
| 357,922
| 261,283
| ###
| ###
| ### |
2004-Jul-09 Fri
| 0.73
| 0.74
| 0.72
| 0.72
| 522,328
| ###
| 17.9
| 17.9
| ### |
2004-Jul-08 Thu
| 0.7
| 0.73
| 0.7
| 0.73
| 689,873
| 493,259
| ###
| ###
| 0.1 |
2004-Jul-07 Wed
| 0.7
| 0.71
| ###
| 0.7
|
|
| 65.2
| 65.2
| ### |
2004-Jul-06 Tue
| ###
| 0.72
| ###
| 0.7
| 947,279
| 341,020
| ###
| ###
| ### |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 86,088
| 0
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 802,044
| 0
| 84.7
| 84.7
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 357,651
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 892,483
| 0
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 668,789
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 1,102,957
| 0
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 629,955
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 222,523
| 0
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 222,523
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 142,555
| 0
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 375,782
| 0
| 21.8
| 21.8
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 684,571
| 0
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 521,750
| 0
| 76.3
| 76.3
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 725,781
| 0
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| 0.59
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| 0.59
| ###
| 0.59
| ###
| 192,655
| ###
| ###
| ###
| 0.0 |
2004-May-20 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-May-19 Wed
| ###
| ###
| 0.59
| ###
| 674,926
| ###
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 417,652
| 0
| 91.7
| 91.7
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 289,554
| 0
| 2.3
| 2.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 205,174
| 0
| ###
| ###
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 196,985
| 0
| 89.4
| 89.4
| 0.0 |
2004-May-04 Tue
| ###
| ###
| 0.59
| ###
| 723,651
| 213,477
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
| 202,084
| 0
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
| 517,427
| 0
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2004-Apr-26 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 91.9
| 91.9
| ### |
2004-Apr-23 Fri
| ###
| 0.7
| ###
| ###
| 103,873
| 36,355
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| 0.7
| ###
| ###
| 319,055
| ###
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| 0.7
| 0.71
| ###
| 0.71
| 693,020
| 246,022
| ###
| ###
| ### |
2004-Apr-20 Tue
| 0.75
| 0.75
| 0.7
| 0.72
|
|
| 7.2
| 7.2
| ### |
2004-Apr-19 Mon
| 0.77
| 0.77
| 0.75
| 0.75
| 239,346
| ###
| 16.3
| 16.3
| ### |
2004-Apr-16 Fri
| 0.77
| 0.78
| 0.76
| 0.77
| 522,978
| ###
| ###
| ###
| 0.1 |
2004-Apr-15 Thu
| 0.77
| 0.78
| 0.76
| 0.77
| 443,159
| ###
| ###
| ###
| 0.1 |
2004-Apr-14 Wed
| 0.77
| 0.78
| 0.76
| 0.77
| 248,342
| 191,223
| 73.6
| 73.6
| 0.1 |
2004-Apr-13 Tue
| 0.76
| 0.78
| 0.76
| 0.77
| 367,228
| ###
| 84.5
| 84.5
| 0.1 |
2004-Apr-08 Thu
| 0.77
| 0.77
| 0.76
| 0.77
| 197,942
| 151,425
| ###
| ###
| 0.1 |
2004-Apr-07 Wed
| 0.75
| 0.76
| 0.74
| 0.76
| 370,143
| ###
| 85.9
| 85.9
| 0.1 |
2004-Apr-06 Tue
| 0.76
| 0.77
| 0.75
| 0.76
| 67,344
| 51,181
| ###
| ###
| 0.1 |
2004-Apr-05 Mon
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Apr-02 Fri
| 0.77
| 0.77
| 0.74
| 0.75
|
|
| 10.5
| 10.5
| ### |
2004-Apr-01 Thu
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Mar-31 Wed
| 0.79
| 0.79
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Mar-30 Tue
| 0.78
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Mar-29 Mon
| 0.74
| 0.77
| 0.73
| 0.77
| 684,022
| ###
| 93.4
| 93.4
| 0.1 |
2004-Mar-26 Fri
| 0.71
| 0.75
| 0.71
| 0.75
| 530,741
| 387,440
| 95.7
| 95.7
| ### |
2004-Mar-25 Thu
| 0.76
| 0.76
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-Mar-24 Wed
| 0.78
| 0.78
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Mar-23 Tue
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Mar-22 Mon
| 0.77
| 0.8
| 0.77
| 0.8
| 996,049
| ###
| ###
| ###
| 0.1 |
2004-Mar-19 Fri
| 0.77
| 0.77
| 0.75
| 0.77
|
|
| 68.6
| 68.6
| 0.1 |
2004-Mar-18 Thu
| 0.78
| 0.78
| 0.75
| 0.77
| 967,349
| 740,021
| ###
| ###
| 0.1 |
2004-Mar-17 Wed
| 0.76
| 0.77
| 0.74
| 0.75
|
|
| 20.9
| 20.9
| ### |
2004-Mar-16 Tue
| 0.72
| 0.74
| 0.71
| 0.74
| 1,211,441
| ###
| 92.4
| 92.4
| 0.1 |
2004-Mar-15 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 92.4
| 92.4
| ### |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
| 306,978
| 0
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 259,884
| 0
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| 0.71
| 0.71
| ###
| ###
| 386,845
| 137,329
| 13.2
| 13.2
| 0.0 |
2004-Mar-09 Tue
| 0.71
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2004-Mar-08 Mon
| ###
| 0.71
| ###
| 0.7
| 187,949
| 66,721
| 84.9
| 84.9
| ### |
2004-Mar-05 Fri
| ###
| 0.7
| ###
| ###
| 610,356
| 213,624
| 87.4
| 87.4
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
| 113,951
| 0
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| 0.7
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 23.7
| 23.7
| ### |
2004-Feb-27 Fri
| 0.7
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2004-Feb-26 Thu
| ###
| 0.71
| ###
| 0.7
| 2,712,584
| ###
| 98.7
| 98.7
| ### |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 220,743
| 0
| 12.1
| 12.1
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 345,486
| 0
| 24.1
| 24.1
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 282,748
| 0
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
| 522,524
| 0
| 10.2
| 10.2
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
| 591,128
| 0
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 839,347
| 0
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2004-Feb-06 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| 0.7
| 0.71
| ###
| ###
| 264,172
| 93,781
| 12.9
| 12.9
| 0.0 |
2004-Feb-04 Wed
| ###
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-Feb-03 Tue
| 0.71
| 0.71
| ###
| ###
| 311,649
| ###
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 83.4
| 83.4
| ### |
2004-Jan-30 Fri
| 0.71
| 0.72
| ###
| ###
| 576,957
| ###
| 14.8
| 14.8
| 0.0 |
2004-Jan-29 Thu
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| 0.7
| 0.71
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2004-Jan-27 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Jan-23 Fri
| 0.72
| 0.73
| 0.72
| 0.73
| 490,478
| ###
| 78.4
| 78.4
| 0.1 |
2004-Jan-22 Thu
| 0.73
| 0.74
| 0.71
| 0.73
| 455,725
| ###
| ###
| ###
| 0.1 |
2004-Jan-21 Wed
| ###
| 0.73
| ###
| 0.73
|
|
| 97.4
| 97.4
| 0.1 |
2004-Jan-20 Tue
| 0.71
| 0.71
| ###
| ###
| 1,628,376
| 578,073
| 5.9
| 5.9
| 0.0 |
2004-Jan-19 Mon
| 0.73
| 0.75
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-Jan-16 Fri
| 0.75
| 0.75
| 0.72
| 0.73
| 1,009,748
| ###
| ###
| ###
| 0.1 |
2004-Jan-15 Thu
| 0.77
| 0.77
| 0.74
| 0.75
| 567,255
| 428,277
| ###
| ###
| ### |
2004-Jan-14 Wed
| 0.78
| 0.78
| 0.75
| 0.77
| 1,108,258
| ###
| ###
| ###
| 0.1 |
2004-Jan-13 Tue
| 0.73
| 0.79
| 0.73
| 0.78
| 966,774
| 734,748
| ###
| ###
| 0.1 |
2004-Jan-12 Mon
| 0.73
| 0.74
| 0.72
| 0.73
|
|
| 69.5
| 69.5
| 0.1 |
2004-Jan-09 Fri
| 0.76
| 0.76
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2004-Jan-06 Tue
| 0.79
| 0.8
| 0.74
| 0.76
|
|
| 7.8
| 7.8
| 0.1 |
2004-Jan-05 Mon
| 0.85
| 0.85
| 0.81
| 0.82
| 664,250
| 551,327
| 9.7
| 9.7
| 0.1 |
2004-Jan-02 Fri
| 0.86
| 0.88
| 0.83
| 0.85
|
|
| 14.7
| 14.7
| ### |
2003-Dec-31 Wed
| 0.85
| ###
| 0.85
| 0.89
| 1,501,541
| 638,154
| 95.3
| 95.3
| ### |
2003-Dec-30 Tue
| 0.86
| 0.86
| 0.82
| 0.82
| 590,942
| ###
| 3.2
| 3.2
| 0.1 |
2003-Dec-29 Mon
| 0.82
| 0.85
| 0.81
| 0.85
| 247,751
| ###
| ###
| ###
| ### |
2003-Dec-24 Wed
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-Dec-23 Tue
| 0.83
| 0.84
| 0.8
| 0.82
|
|
| 20.3
| 20.3
| 0.1 |
2003-Dec-22 Mon
| 0.81
| 0.85
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2003-Dec-19 Fri
| 0.81
| 0.82
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Dec-18 Thu
| 0.73
| 0.8
| 0.7
| 0.8
|
|
| 98.6
| 98.6
| 0.1 |
2003-Dec-17 Wed
| 0.72
| 0.74
| ###
| 0.73
|
|
| 82.6
| 82.6
| 0.1 |
2003-Dec-16 Tue
| 0.77
| 0.77
| 0.72
| 0.72
| 754,570
| 562,154
| 3.3
| 3.3
| ### |
2003-Dec-15 Mon
| 0.8
| 0.8
| 0.74
| 0.77
| 1,102,457
| ###
| ###
| ###
| 0.1 |
2003-Dec-12 Fri
| 0.8
| 0.81
| 0.77
| 0.77
| 454,020
| 358,675
| ###
| ###
| 0.1 |
2003-Dec-11 Thu
| 0.85
| 0.86
| 0.78
| 0.79
| 1,378,579
| ###
| 3.0
| 3.0
| ### |
2003-Dec-10 Wed
| 0.88
| 0.89
| 0.83
| 0.83
|
|
| 4.9
| 4.9
| ### |
2003-Dec-09 Tue
| 0.78
| 0.87
| 0.77
| 0.85
| 2,490,572
| ###
| 98.8
| 98.8
| ### |
2003-Dec-08 Mon
| 0.88
| 0.88
| 0.78
| 0.78
|
|
| 0.5
| 0.5
| 0.1 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 248,272
| 0
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| 1
| ###
| ###
| 183,380
| ###
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| 1
| 414,874
| 0
| ###
| ###
| ### |
2003-Nov-26 Wed
| 1
| ###
| ###
| ###
| 779,822
| 0
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 0.89
| ###
| 0.88
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 747,684
| 0
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 1.2
| 1.2
| ###
| ###
| 224,486
| ###
| 9.5
| 9.5
| 0.0 |
2003-Nov-19 Wed
| 1.2
| 1.24
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2003-Nov-18 Tue
| 1.23
| 1.24
| 1.2
| 1.2
|
|
| 24.2
| 24.2
| 0.1 |
2003-Nov-17 Mon
| 1.24
| 1.25
| 1.23
| 1.23
| 105,452
| ###
| 36.9
| 36.9
| 0.1 |
2003-Nov-14 Fri
| 1.25
| 1.26
| 1.23
| 1.26
|
|
| 75.0
| 75.0
| ### |
2003-Nov-13 Thu
| 1.25
| 1.26
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2003-Nov-12 Wed
| 1.25
| 1.26
| 1.24
| 1.25
|
|
| 74.7
| 74.7
| ### |
2003-Nov-11 Tue
| 1.25
| 1.28
| 1.24
| 1.26
| 397,448
| 500,784
| ###
| ###
| ### |
2003-Nov-10 Mon
| 1.25
| 1.27
| 1.24
| 1.25
| 251,024
| ###
| 73.8
| 73.8
| ### |
2003-Nov-07 Fri
| 1.26
| 1.27
| 1.23
| 1.26
|
|
| 71.8
| 71.8
| ### |
2003-Nov-06 Thu
| 1.27
| 1.27
| 1.24
| 1.26
| 333,654
| ###
| ###
| ###
| ### |
2003-Nov-05 Wed
| 1.23
| 1.26
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2003-Nov-04 Tue
| 1.22
| 1.23
| 1.2
| 1.22
|
|
| 75.7
| 75.7
| 0.1 |
2003-Nov-03 Mon
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Oct-31 Fri
| 1.25
| 1.25
| 1.2
| 1.22
| 308,529
| 377,948
| ###
| ###
| 0.1 |
2003-Oct-30 Thu
| 1.26
| 1.26
| 1.21
| 1.26
| 620,357
| 766,140
| 68.0
| 68.0
| ### |
2003-Oct-29 Wed
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2003-Oct-28 Tue
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| 23.1
| 23.1
| ### |
2003-Oct-27 Mon
| 1.29
| 1.29
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2003-Oct-24 Fri
| 1.29
| ###
| 1.27
| 1.27
| 513,028
| 325,772
| 24.2
| 24.2
| ### |
2003-Oct-23 Thu
| 1.27
| ###
| 1.25
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2003-Oct-22 Wed
| 1.26
| 1.27
| 1.25
| 1.25
|
|
| 32.8
| 32.8
| ### |
2003-Oct-21 Tue
| 1.26
| 1.27
| 1.25
| 1.26
| 4,825,677
| 6,080,353
| ###
| ###
| ### |
2003-Oct-20 Mon
| 1.27
| 1.27
| 1.25
| 1.25
| 240,282
| 302,755
| ###
| ###
| ### |
2003-Oct-17 Fri
| 1.27
| 1.29
| 1.27
| 1.28
|
|
| 72.5
| 72.5
| ### |
2003-Oct-16 Thu
| 1.28
| ###
| 1.27
| 1.27
| 311,220
| 197,624
| ###
| ###
| ### |
2003-Oct-15 Wed
| 1.25
| ###
| 1.24
| 1.27
| 549,955
| 340,972
| ###
| ###
| ### |
2003-Oct-14 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| 13.7
| 13.7
| ### |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 336,682
| 0
| 28.1
| 28.1
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| 1.29
| ###
| 1,281,771
| 826,742
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| 1.28
| ###
| 1.28
| ###
| 624,227
| ###
| 91.0
| 91.0
| 0.0 |
2003-Oct-07 Tue
| 1.22
| 1.29
| 1.22
| 1.28
| 400,271
| 502,340
| 92.4
| 92.4
| ### |
2003-Oct-06 Mon
| 1.24
| 1.24
| 1.2
| 1.21
| 505,271
| ###
| 12.0
| 12.0
| ### |
2003-Oct-03 Fri
| 1.27
| 1.27
| 1.23
| 1.24
| 588,584
| ###
| 12.7
| 12.7
| 0.1 |
2003-Oct-02 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| 1.29
| ###
| 196,624
| 126,822
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| 1.29
| ###
| 1.29
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| 1.29
| ###
| 275,243
| ###
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 409,150
| 0
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2003-Sep-24 Wed
| 1.29
| ###
| 1.28
| ###
| 1,390,923
| ###
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| 1.27
| 1.29
| 319,873
| ###
| ###
| ###
| 0.1 |
2003-Sep-22 Mon
| 1.28
| ###
| 1.27
| 1.27
|
|
| 33.1
| 33.1
| ### |
2003-Sep-19 Fri
| 1.23
| 1.28
| 1.23
| 1.28
| 1,420,322
| ###
| 89.7
| 89.7
| ### |
2003-Sep-18 Thu
| 1.24
| 1.24
| 1.21
| 1.22
| 290,271
| 355,581
| ###
| ###
| 0.1 |
2003-Sep-17 Wed
| 1.2
| 1.23
| 1.2
| 1.22
| 675,157
| ###
| ###
| ###
| 0.1 |
2003-Sep-16 Tue
| 1.21
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Sep-15 Mon
| 1.23
| 1.24
| 1.2
| 1.2
| 274,853
| 335,320
| ###
| ###
| 0.1 |
2003-Sep-12 Fri
| 1.2
| 1.23
| 1.2
| 1.22
| 254,079
| ###
| 81.4
| 81.4
| 0.1 |
2003-Sep-11 Thu
| 1.21
| 1.23
| ###
| 1.22
| 467,486
| ###
| ###
| ###
| 0.1 |
2003-Sep-10 Wed
| 1.23
| 1.24
| ###
| 1.21
|
|
| ###
| ###
| ### |
2003-Sep-09 Tue
| ###
| 1.24
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 150,087
| 0
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 205,986
| 0
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 282,088
| 0
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 311,187
| 0
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 1.2
| 1.2
| ###
| ###
| 534,176
| ###
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 640,955
| 0
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 273,857
| 0
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 247,428
| 0
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 289,658
| 0
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 569,578
| 0
| 92.5
| 92.5
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 409,072
| 0
| 10.8
| 10.8
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 524,652
| 0
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 858,549
| 0
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 551,886
| 0
| 15.8
| 15.8
| 0.0 |
2003-Aug-05 Tue
| ###
| 1.23
| ###
| ###
| 1,050,720
| ###
| 25.2
| 25.2
| 0.0 |
2003-Aug-04 Mon
| 1.21
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 1.28
| 1.28
| 1.22
| 1.22
|
|
| 5.8
| 5.8
| 0.1 |
2003-Jul-31 Thu
| 1.28
| ###
| ###
| 1.25
| 1,811,540
| 0
| ###
| ###
| ### |
2003-Jul-30 Wed
| ###
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2003-Jul-29 Tue
| ###
| 1.42
| ###
| ###
| 5,891,657
| 4,183,076
| 85.8
| 85.8
| 0.0 |
2003-Jul-28 Mon
| 1.22
| ###
| 1.22
| ###
| 5,867,927
| ###
| 96.8
| 96.8
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 404,953
| 0
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 225,080
| 0
| 22.3
| 22.3
| 0.0 |
2003-Jul-23 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2003-Jul-22 Tue
| 1.21
| 1.21
| ###
| ###
| 857,340
| ###
| 21.2
| 21.2
| 0.0 |
2003-Jul-21 Mon
| 1.2
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Jul-18 Fri
| ###
| 1.2
| ###
| 1.2
| 805,141
| 483,084
| ###
| ###
| 0.1 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 537,742
| 0
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 314,975
| 0
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 1.2
| 1.22
| 1.2
| 1.2
| 1,518,476
| 1,837,355
| 66.9
| 66.9
| 0.1 |
2003-Jul-10 Thu
| 1.2
| 1.21
| ###
| ###
| 946,922
| 572,887
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jul-08 Tue
| 1.21
| 1.21
| ###
| ###
| 923,479
| ###
| 9.1
| 9.1
| 0.0 |
2003-Jul-07 Mon
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 377,148
| 0
| 26.6
| 26.6
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 912,228
| 0
| 73.9
| 73.9
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 442,522
| 0
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 578,277
| 0
| 18.4
| 18.4
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 1,394,380
| 0
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 599,686
| 0
| 27.6
| 27.6
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 369,223
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 191,720
| 0
| 82.9
| 82.9
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 1,704,986
| 0
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 940,376
| 0
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 1,327,173
| 0
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 835,082
| 0
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 1,559,377
| 0
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 1,628,989
| 0
| 89.6
| 89.6
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 1,328,388
| 0
| ###
| ###
| 0.0 |
2003-May-27 Tue
| ###
| ###
| 1
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-23 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 3,050,571
| 0
| 97.2
| 97.2
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 341,947
| 0
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 0.88
| ###
| 0.88
| ###
| 425,778
| 187,342
| 85.5
| 85.5
| 0.0 |
2003-May-15 Thu
| 0.87
| 0.89
| 0.87
| 0.88
| 249,548
| ###
| ###
| ###
| 0.1 |
2003-May-14 Wed
| 0.89
| ###
| 0.88
| 0.88
|
|
| 21.7
| 21.7
| 0.1 |
2003-May-13 Tue
| ###
| ###
| 0.88
| 0.88
| 1,335,687
| ###
| ###
| ###
| 0.1 |
2003-May-12 Mon
| 0.88
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-09 Fri
| 0.84
| 0.85
| 0.83
| 0.85
| 654,027
| 549,382
| ###
| ###
| ### |
2003-May-08 Thu
| 0.79
| 0.82
| 0.79
| 0.81
|
|
| 91.3
| 91.3
| 0.1 |
2003-May-07 Wed
| 0.81
| 0.81
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-May-06 Tue
| 0.8
| 0.81
| 0.79
| 0.81
| 888,374
| ###
| ###
| ###
| 0.1 |
2003-May-05 Mon
| 0.78
| 0.79
| 0.76
| 0.78
| 775,582
| 601,076
| 71.2
| 71.2
| 0.1 |
2003-May-02 Fri
| 0.77
| 0.79
| 0.77
| 0.77
| 1,040,550
| 811,629
| ###
| ###
| 0.1 |
2003-May-01 Thu
| 0.75
| 0.77
| 0.75
| 0.76
| 825,146
| ###
| ###
| ###
| 0.1 |
2003-Apr-30 Wed
| 0.71
| 0.74
| 0.71
| 0.74
|
|
| 92.1
| 92.1
| 0.1 |
2003-Apr-29 Tue
| 0.74
| 0.74
| 0.71
| 0.71
|
|
| 8.0
| 8.0
| ### |
2003-Apr-28 Mon
| ###
| 0.73
| ###
| 0.73
| 213,221
| 77,825
| ###
| ###
| 0.1 |
2003-Apr-24 Thu
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| 5.3
| 5.3
| ### |
2003-Apr-23 Wed
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 11.3
| 11.3
| 0.1 |
2003-Apr-22 Tue
| 0.75
| 0.75
| 0.73
| 0.73
| 189,150
| 139,971
| 10.5
| 10.5
| 0.1 |
2003-Apr-17 Thu
| 0.76
| 0.76
| 0.74
| 0.75
| 164,850
| ###
| 18.3
| 18.3
| ### |
2003-Apr-16 Wed
| 0.75
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2003-Apr-15 Tue
| 0.75
| 0.76
| 0.74
| 0.76
| 104,870
| 78,652
| 82.6
| 82.6
| 0.1 |
2003-Apr-14 Mon
| 0.73
| 0.75
| 0.73
| 0.73
|
|
| 75.0
| 75.0
| 0.1 |
2003-Apr-11 Fri
| 0.76
| 0.76
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2003-Apr-10 Thu
| 0.78
| 0.79
| 0.76
| 0.76
|
|
| 8.5
| 8.5
| 0.1 |
2003-Apr-09 Wed
| 0.74
| 0.77
| 0.74
| 0.77
|
|
| 92.2
| 92.2
| 0.1 |
2003-Apr-08 Tue
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Apr-07 Mon
| 0.71
| 0.73
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2003-Apr-04 Fri
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2003-Apr-03 Thu
| 0.7
| 0.71
| ###
| 0.71
| 961,546
| 341,348
| 82.8
| 82.8
| ### |
2003-Apr-02 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 95.2
| 95.2
| ### |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 108,281
| 0
| 5.3
| 5.3
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 235,547
| 0
| 84.2
| 84.2
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 95,140
| 0
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 144,789
| 0
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2003-Mar-18 Tue
| ###
| 0.7
| ###
| ###
| 243,828
| ###
| 14.4
| 14.4
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 278,025
| 0
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 132,550
| 0
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2003-Mar-12 Wed
| 0.57
| 0.58
| 0.55
| 0.58
|
|
| 88.4
| 88.4
| ### |
2003-Mar-11 Tue
| ###
| ###
| 0.56
| 0.58
| 51,473
| ###
| 14.8
| 14.8
| ### |
2003-Mar-10 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 93,727
| 0
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 248,478
| 0
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 192,023
| 0
| 6.1
| 6.1
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 330,670
| 0
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2003-Feb-20 Thu
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 81.4
| 81.4
| ### |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 142,784
| 0
| 84.6
| 84.6
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| 0.7
| 0.7
| ###
| ###
| 33,076
| 11,576
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 92.1
| 92.1
| ### |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 0.73
| 0.73
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2003-Feb-07 Fri
| 0.7
| 0.7
| ###
| 0.7
| 600,957
| ###
| 70.5
| 70.5
| ### |
2003-Feb-06 Thu
| 0.72
| 0.73
| ###
| 0.7
| 507,841
| ###
| ###
| ###
| ### |
2003-Feb-05 Wed
| 0.71
| 0.73
| 0.7
| 0.71
| 265,528
| 189,852
| ###
| ###
| ### |
2003-Feb-04 Tue
| ###
| 0.71
| ###
| 0.7
| 344,229
| ###
| 90.7
| 90.7
| ### |
2003-Feb-03 Mon
| 0.71
| 0.71
| ###
| ###
| 628,387
| 223,077
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| 0.71
| 0.72
| 0.7
| 0.71
| 495,540
| ###
| ###
| ###
| ### |
2003-Jan-30 Thu
| 0.73
| 0.73
| 0.72
| 0.72
| 168,675
| 122,289
| ###
| ###
| ### |
2003-Jan-29 Wed
| 0.74
| 0.75
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2003-Jan-28 Tue
| 0.75
| 0.76
| 0.71
| 0.73
|
|
| 20.4
| 20.4
| 0.1 |
2003-Jan-24 Fri
| 0.78
| 0.78
| 0.76
| 0.76
| 240,485
| 185,173
| ###
| ###
| 0.1 |
2003-Jan-23 Thu
| 0.79
| 0.79
| 0.76
| 0.78
|
|
| 18.6
| 18.6
| 0.1 |
2003-Jan-22 Wed
| 0.77
| 0.81
| 0.77
| 0.8
|
|
| 93.0
| 93.0
| 0.1 |
2003-Jan-21 Tue
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2003-Jan-20 Mon
| 0.77
| 0.78
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2003-Jan-17 Fri
| 0.74
| 0.79
| 0.74
| 0.76
| 1,721,456
| ###
| 89.6
| 89.6
| 0.1 |
2003-Jan-16 Thu
| ###
| 0.73
| ###
| 0.73
| 2,021,025
| 737,674
| 98.8
| 98.8
| 0.1 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 268,629
| 0
| 83.6
| 83.6
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 390,042
| 0
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 3,486,686
| 0
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 520,722
| 0
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 237,255
| 0
| 91.8
| 91.8
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 287,146
| 0
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| 0.59
| ###
| 0.59
| ###
| 725,749
| ###
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| 0.59
| 0.59
| 0.58
| 0.59
| 403,940
| ###
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| 0.59
| 0.59
| 0.57
| 0.59
| 268,956
| ###
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| 0.58
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| 0.57
| 0.58
| 0.56
| 0.58
| 280,345
| ###
| ###
| ###
| ### |
2002-Dec-16 Mon
| 0.56
| 0.58
| 0.56
| 0.57
| 811,724
| 462,682
| ###
| ###
| ### |
2002-Dec-13 Fri
| 0.58
| 0.58
| 0.55
| 0.57
| 1,561,642
| 882,327
| ###
| ###
| ### |
2002-Dec-12 Thu
| ###
| ###
| 0.57
| 0.58
| 327,142
| ###
| ###
| ###
| ### |
2002-Dec-11 Wed
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| 81.4
| 81.4
| ### |
2002-Dec-10 Tue
| 0.58
| 0.58
| 0.56
| 0.58
| 750,474
| 427,770
| ###
| ###
| ### |
2002-Dec-09 Mon
| 0.54
| 0.58
| 0.54
| 0.58
|
|
| 97.1
| 97.1
| ### |
2002-Dec-06 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| 0.5
| 0.52
| 0.5
| 0.51
| 180,783
| ###
| ###
| ###
| ### |
2002-Dec-04 Wed
| 0.51
| 0.52
| 0.5
| 0.51
| 496,443
| 253,185
| 79.7
| 79.7
| ### |
2002-Dec-03 Tue
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2002-Dec-02 Mon
| 0.56
| 0.57
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| 0.55
| 0.56
| 0.53
| 0.56
| 394,170
| 214,822
| ###
| ###
| ### |
2002-Nov-28 Thu
| 0.5
| 0.54
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| 0.485
| 0.49
| 0.485
| 0.49
| 446,885
| 217,856
| 77.2
| 77.2
| ### |
2002-Nov-26 Tue
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 29.4
| 29.4
| 0.0 |
2002-Nov-25 Mon
| 0.5
| 0.5
| 0.49
| 0.49
| 152,989
| 75,729
| 16.2
| 16.2
| ### |
2002-Nov-22 Fri
| 0.51
| 0.52
| 0.49
| 0.49
| 78,645
| ###
| ###
| ###
| ### |
2002-Nov-21 Thu
| 0.5
| 0.5
| 0.49
| 0.5
| 133,873
| ###
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| 0.475
| 0.51
| 0.475
| 0.5
| 657,755
| 323,944
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 0.49
| ###
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2002-Nov-15 Fri
| 0.475
| ###
| 0.475
| 0.49
|
|
| 90.8
| 90.8
| ### |
2002-Nov-14 Thu
| 0.475
| 0.49
| 0.47
| 0.49
| 42,788
| ###
| ###
| ###
| ### |
2002-Nov-13 Wed
| 0.47
| 0.5
| ###
| 0.5
| 582,143
| ###
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.49
| 0.5
| 0.48
| 0.48
| 130,025
| ###
| 21.7
| 21.7
| 0.0 |
2002-Nov-08 Fri
| ###
| 0.5
| 0.49
| 0.49
|
|
| 26.7
| 26.7
| ### |
2002-Nov-07 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2002-Nov-06 Wed
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2002-Nov-04 Mon
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 0.5
| 0.51
| ###
| 0.5
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| 0.475
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| 0.48
| 0.485
| 0.475
| 0.485
|
|
| 82.1
| 82.1
| 0.0 |
2002-Oct-29 Tue
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| 0.47
| 0.475
| 0.47
| 0.475
| 172,725
| ###
| ###
| ###
| ### |
2002-Oct-25 Fri
| 0.45
| 0.47
| 0.44
| 0.47
| 250,247
| ###
| 93.3
| 93.3
| ### |
2002-Oct-24 Thu
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2002-Oct-23 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2002-Oct-22 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| 0.43
| 0.43
| 0.4
| 0.4
| 203,947
| ###
| ###
| ###
| 0.0 |
2002-Oct-18 Fri
| 0.45
| 0.45
| 0.425
| 0.425
| 94,883
| ###
| ###
| ###
| ### |
2002-Oct-17 Thu
| 0.44
| 0.45
| ###
| ###
| 186,147
| 41,883
| 22.0
| 22.0
| 0.0 |
2002-Oct-16 Wed
| 0.46
| 0.46
| 0.45
| 0.45
| 81,521
| ###
| ###
| ###
| 0.0 |
2002-Oct-15 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 94,023
| ###
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| 0.475
| 0.475
| 0.46
| 0.47
| 54,227
| 25,351
| 22.8
| 22.8
| ### |
2002-Oct-10 Thu
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2002-Oct-07 Mon
| ###
| ###
| 0.48
| 0.48
|
|
| 12.3
| 12.3
| 0.0 |
2002-Oct-04 Fri
| 0.49
| 0.5
| 0.485
| ###
| 50,053
| 24,651
| 80.1
| 80.1
| 0.0 |
2002-Oct-03 Thu
| 0.485
| 0.49
| 0.485
| 0.485
| 378,020
| 184,284
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| 0.48
| 0.485
| 0.475
| 0.485
|
|
| 83.0
| 83.0
| 0.0 |
2002-Oct-01 Tue
| 0.475
| 0.485
| 0.47
| 0.485
| 132,047
| 63,052
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| 0.48
| ###
| 0.475
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| 0.475
| 0.48
| 66,078
| ###
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| 0.475
| 0.48
| 0.47
| 0.48
| 230,875
| ###
| 88.1
| 88.1
| 0.0 |
2002-Sep-24 Tue
| 0.49
| 0.49
| 0.475
| 0.48
| 105,647
| 50,974
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2002-Sep-20 Fri
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2002-Sep-19 Thu
| 0.5
| 0.51
| 0.5
| 0.51
| 220,523
| ###
| 88.9
| 88.9
| ### |
2002-Sep-18 Wed
| 0.51
| 0.51
| 0.5
| 0.5
| 143,259
| 72,345
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| ###
| 0.54
| 0.48
| 0.52
|
|
| 95.1
| 95.1
| 0.0 |
2002-Sep-16 Mon
| 0.49
| 0.5
| 0.48
| ###
| 195,180
| ###
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 78.1
| 78.1
| ### |
2002-Sep-12 Thu
| 0.47
| 0.485
| 0.47
| 0.485
| 296,643
| 141,647
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| 0.47
| 0.475
| 0.46
| 0.46
|
|
| 13.0
| 13.0
| 0.0 |
2002-Sep-10 Tue
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2002-Sep-09 Mon
| 0.49
| 0.49
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| 0.475
| 0.485
| 0.475
| 0.475
| 232,225
| ###
| ###
| ###
| ### |
2002-Sep-05 Thu
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| 10.6
| 10.6
| ### |
2002-Sep-04 Wed
| 0.5
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2002-Sep-03 Tue
| 0.52
| 0.52
| 0.5
| 0.5
| 440,555
| 224,683
| 8.8
| 8.8
| 0.0 |
2002-Sep-02 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.54
| 0.55
| 0.53
| 0.53
| 132,950
| ###
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| 0.5
| 0.56
| 0.5
| 0.55
|
|
| 98.4
| 98.4
| ### |
2002-Aug-28 Wed
| 0.51
| 0.51
| 0.49
| 0.5
| 193,745
| 96,872
| 16.4
| 16.4
| 0.0 |
2002-Aug-27 Tue
| 0.5
| 0.51
| 0.5
| 0.51
| 29,754
| 15,025
| ###
| ###
| ### |
2002-Aug-26 Mon
| 0.52
| 0.52
| 0.47
| 0.51
|
|
| ###
| ###
| ### |
2002-Aug-23 Fri
| 0.54
| 0.54
| 0.52
| 0.54
| 587,078
| 311,151
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| 0.5
| 0.52
| ###
| 0.51
| 1,048,127
| ###
| ###
| ###
| ### |
2002-Aug-21 Wed
| 0.5
| 0.5
| ###
| 0.5
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2002-Aug-19 Mon
| 0.49
| ###
| 0.49
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2002-Aug-16 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| 0.485
|
|
| 13.7
| 13.7
| 0.0 |
2002-Aug-14 Wed
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| 0.51
| 0.52
| 0.49
| 0.5
| 296,278
| 149,620
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 0.49
| 0.52
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| 0.46
| 0.485
| 0.45
| 0.485
|
|
| 96.1
| 96.1
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| 0.44
| 0.45
|
|
| 8.8
| 8.8
| 0.0 |
2002-Aug-07 Wed
| 0.44
| 0.44
| 0.43
| 0.43
| 96,047
| 41,780
| 11.0
| 11.0
| ### |
2002-Aug-06 Tue
| 0.47
| 0.47
| 0.42
| 0.46
|
|
| 22.5
| 22.5
| 0.0 |
2002-Aug-05 Mon
| 0.48
| ###
| 0.47
| 0.47
|
|
| 15.7
| 15.7
| ### |
2002-Aug-02 Fri
| 0.47
| 0.49
| 0.47
| 0.49
| 180,024
| ###
| 94.1
| 94.1
| ### |
2002-Aug-01 Thu
| 0.49
| 0.51
| 0.47
| 0.49
|
|
| 75.0
| 75.0
| ### |
2002-Jul-31 Wed
| 0.5
| 0.5
| 0.48
| 0.49
| 87,829
| ###
| ###
| ###
| ### |
2002-Jul-30 Tue
| 0.5
| 0.51
| 0.49
| 0.5
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| 0.51
| 0.51
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Jul-26 Fri
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.53
| 0.55
| 0.53
| 0.54
| 336,359
| ###
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| 0.55
| 0.55
| 0.53
| 0.54
| 457,650
| ###
| 17.9
| 17.9
| 0.0 |
2002-Jul-22 Mon
| 0.51
| 0.58
| 0.5
| 0.57
| 635,756
| ###
| ###
| ###
| ### |
2002-Jul-19 Fri
| 0.58
| 0.58
| 0.54
| 0.54
|
|
| 3.9
| 3.9
| 0.0 |
2002-Jul-18 Thu
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| 94.7
| 94.7
| ### |
2002-Jul-17 Wed
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 47,721
| 0
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| 0.56
| ###
| 0.55
| 0.59
| 248,875
| 68,440
| 96.5
| 96.5
| 0.0 |
2002-Jul-12 Fri
| 0.57
| 0.58
| 0.56
| 0.57
| 194,023
| ###
| 73.0
| 73.0
| ### |
2002-Jul-11 Thu
| ###
| ###
| 0.57
| 0.58
| 92,041
| ###
| ###
| ###
| ### |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 153,150
| 0
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 107,947
| 0
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 17,475
| 0
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 156,353
| 0
| 85.3
| 85.3
| 0.0 |
2002-Jul-01 Mon
| 0.7
| 0.73
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2002-Jun-28 Fri
| 0.71
| 0.73
| 0.7
| 0.72
| 166,558
| 119,088
| 71.8
| 71.8
| ### |
2002-Jun-27 Thu
| 0.71
| 0.72
| 0.7
| 0.72
| 167,552
| ###
| 75.9
| 75.9
| ### |
2002-Jun-26 Wed
| 0.71
| 0.72
| 0.7
| 0.72
|
|
| 88.0
| 88.0
| ### |
2002-Jun-25 Tue
| 0.71
| 0.72
| 0.7
| 0.71
|
|
| 79.1
| 79.1
| ### |
2002-Jun-24 Mon
| 0.7
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2002-Jun-21 Fri
| 0.7
| 0.7
| ###
| 0.7
| 115,052
| ###
| ###
| ###
| ### |
2002-Jun-20 Thu
| ###
| 0.7
| ###
| 0.7
| 190,653
| 66,728
| 90.6
| 90.6
| ### |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| 0.7
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 44,840
| 0
| 21.8
| 21.8
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 25,947
| 0
| 89.2
| 89.2
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| 0.7
| ###
| ###
| 66,285
| ###
| 18.8
| 18.8
| 0.0 |
2002-Jun-07 Fri
| 0.72
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Jun-06 Thu
| ###
| 0.75
| ###
| 0.72
| 159,283
| ###
| ###
| ###
| ### |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| ###
| 0.7
| ###
| 0.7
| 45,553
| 15,943
| 82.4
| 82.4
| ### |
2002-May-31 Fri
| 0.7
| 0.72
| ###
| 0.72
| 29,940
| 10,778
| 87.1
| 87.1
| ### |
2002-May-30 Thu
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| 91.2
| 91.2
| 0.1 |
2002-May-29 Wed
| 0.72
| 0.73
| 0.7
| 0.73
| 74,170
| ###
| 78.0
| 78.0
| 0.1 |
2002-May-28 Tue
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 23.3
| 23.3
| ### |
2002-May-27 Mon
| 0.76
| 0.76
| 0.74
| 0.75
| 58,252
| 43,689
| 22.5
| 22.5
| ### |
2002-May-24 Fri
| 0.76
| 0.76
| 0.74
| 0.76
| 118,048
| ###
| 65.4
| 65.4
| 0.1 |
2002-May-23 Thu
| 0.75
| 0.76
| 0.74
| 0.76
|
|
| 83.4
| 83.4
| 0.1 |
2002-May-22 Wed
| 0.72
| 0.76
| 0.71
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-May-21 Tue
| 0.72
| 0.73
| 0.71
| 0.73
|
|
| 85.3
| 85.3
| 0.1 |
2002-May-20 Mon
| 0.73
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2002-May-17 Fri
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2002-May-16 Thu
| 0.73
| 0.74
| 0.72
| 0.73
| 104,141
| 76,022
| 68.4
| 68.4
| 0.1 |
2002-May-15 Wed
| 0.72
| 0.74
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2002-May-14 Tue
| 0.74
| 0.74
| 0.72
| 0.73
|
|
| 20.6
| 20.6
| 0.1 |
2002-May-13 Mon
| 0.74
| 0.74
| 0.72
| 0.74
| 46,050
| ###
| 79.4
| 79.4
| 0.1 |
2002-May-10 Fri
| 0.75
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2002-May-09 Thu
| 0.78
| 0.78
| 0.74
| 0.76
|
|
| 20.3
| 20.3
| 0.1 |
2002-May-08 Wed
| 0.76
| 0.77
| 0.73
| 0.77
| 186,175
| ###
| 80.6
| 80.6
| 0.1 |
2002-May-07 Tue
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 29.6
| 29.6
| 0.1 |
2002-May-06 Mon
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-May-03 Fri
| 0.77
| 0.78
| 0.77
| 0.78
| 27,470
| 21,289
| ###
| ###
| 0.1 |
2002-May-02 Thu
| 0.78
| 0.78
| 0.76
| 0.78
| 140,876
| 108,474
| 74.7
| 74.7
| 0.1 |
2002-May-01 Wed
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Apr-30 Tue
| 0.77
| 0.79
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Apr-29 Mon
| 0.78
| 0.78
| 0.77
| 0.78
| 67,322
| 52,174
| ###
| ###
| 0.1 |
2002-Apr-26 Fri
| 0.78
| 0.78
| 0.77
| 0.78
| 121,450
| 94,123
| 68.8
| 68.8
| 0.1 |
2002-Apr-24 Wed
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Apr-23 Tue
| 0.78
| 0.79
| 0.78
| 0.78
| 110,870
| ###
| 75.1
| 75.1
| 0.1 |
2002-Apr-22 Mon
| 0.8
| 0.8
| 0.79
| 0.79
| 79,428
| 63,145
| ###
| ###
| ### |
2002-Apr-19 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 70.0
| 70.0
| ### |
2002-Apr-18 Thu
| 0.79
| 0.8
| 0.79
| 0.79
| 69,826
| ###
| ###
| ###
| ### |
2002-Apr-17 Wed
| 0.81
| 0.81
| 0.79
| 0.8
| 31,020
| ###
| ###
| ###
| 0.1 |
2002-Apr-16 Tue
| 0.8
| 0.82
| 0.79
| 0.81
|
|
| 80.8
| 80.8
| 0.1 |
2002-Apr-15 Mon
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 14.4
| 14.4
| 0.1 |
2002-Apr-12 Fri
| 0.8
| 0.83
| 0.8
| 0.83
| 218,558
| 178,124
| 92.0
| 92.0
| ### |
2002-Apr-11 Thu
| 0.85
| 0.85
| 0.8
| 0.82
|
|
| 9.5
| 9.5
| 0.1 |
2002-Apr-10 Wed
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2002-Apr-09 Tue
| 0.86
| 0.86
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2002-Apr-08 Mon
| 0.87
| ###
| 0.84
| 0.86
| 2,351,373
| 987,576
| 28.2
| 28.2
| ### |
2002-Apr-05 Fri
| 0.81
| 0.84
| 0.79
| 0.84
|
|
| 89.2
| 89.2
| ### |
2002-Apr-04 Thu
| 0.82
| 0.83
| 0.81
| 0.82
|
|
| 76.1
| 76.1
| 0.1 |
2002-Apr-03 Wed
| 0.84
| 0.84
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2002-Apr-02 Tue
| 0.84
| 0.86
| 0.83
| 0.84
| 353,678
| 298,857
| ###
| ###
| ### |
2002-Mar-28 Thu
| 0.84
| 0.85
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| 0.87
| 0.87
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2002-Mar-26 Tue
| 0.85
| 0.87
| 0.84
| 0.87
| 173,224
| ###
| ###
| ###
| 0.1 |
2002-Mar-25 Mon
| 0.88
| ###
| 0.85
| 0.87
| 273,450
| ###
| ###
| ###
| 0.1 |
2002-Mar-22 Fri
| 0.82
| 0.87
| 0.8
| 0.86
| 995,626
| 831,347
| ###
| ###
| ### |
2002-Mar-21 Thu
| 0.81
| 0.82
| 0.8
| 0.82
|
|
| 80.1
| 80.1
| 0.1 |
2002-Mar-20 Wed
| 0.8
| 0.81
| 0.8
| 0.81
| 120,876
| ###
| 82.3
| 82.3
| 0.1 |
2002-Mar-19 Tue
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Mar-18 Mon
| 0.79
| 0.8
| 0.78
| 0.78
| 106,050
| 83,779
| 27.2
| 27.2
| 0.1 |
2002-Mar-15 Fri
| 0.8
| 0.8
| 0.79
| 0.79
| 112,358
| 89,324
| 29.0
| 29.0
| ### |
2002-Mar-14 Thu
| 0.82
| 0.82
| 0.79
| 0.79
| 63,350
| ###
| ###
| ###
| ### |
2002-Mar-13 Wed
| 0.79
| 0.8
| 0.78
| 0.78
|
|
| 23.1
| 23.1
| 0.1 |
2002-Mar-12 Tue
| 0.79
| 0.8
| 0.78
| 0.78
| 115,929
| 91,583
| 25.0
| 25.0
| 0.1 |
2002-Mar-11 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Mar-08 Fri
| 0.8
| 0.8
| 0.79
| 0.79
| 40,250
| ###
| 23.2
| 23.2
| ### |
2002-Mar-07 Thu
| 0.79
| 0.82
| 0.79
| 0.79
|
|
| 69.5
| 69.5
| ### |
2002-Mar-06 Wed
| 0.79
| 0.81
| 0.79
| 0.79
| 35,850
| 28,680
| 69.8
| 69.8
| ### |
2002-Mar-05 Tue
| 0.79
| 0.82
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Mar-04 Mon
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Mar-01 Fri
| 0.778
| 0.79
| 0.778
| 0.79
| 46,650
| 36,573
| 79.1
| 79.1
| ### |
2002-Feb-28 Thu
| 0.8
| 0.8
| 0.77
| 0.79
|
|
| 25.3
| 25.3
| ### |
2002-Feb-27 Wed
| 0.79
| 0.8
| 0.77
| 0.8
| 86,180
| 67,651
| ###
| ###
| 0.1 |
2002-Feb-26 Tue
| 0.79
| 0.79
| 0.77
| 0.787
| 106,828
| 83,325
| ###
| ###
| ### |
2002-Feb-25 Mon
| 0.79
| 0.82
| 0.78
| 0.8
| 44,380
| ###
| 82.6
| 82.6
| 0.1 |
2002-Feb-22 Fri
| 0.82
| 0.83
| 0.78
| 0.786
|
|
| ###
| ###
| ### |
2002-Feb-21 Thu
| 0.78
| 0.81
| 0.78
| 0.81
|
|
| ###
| ###
| 0.1 |
2002-Feb-20 Wed
| 0.78
| 0.8
| 0.77
| 0.79
|
|
| 81.9
| 81.9
| ### |
2002-Feb-19 Tue
| ###
| 0.8
| 0.76
| 0.78
| 194,544
| 151,744
| 85.6
| 85.6
| 0.1 |
2002-Feb-18 Mon
| 0.8
| 0.8
| 0.77
| 0.78
| 138,688
| 108,870
| ###
| ###
| 0.1 |
2002-Feb-15 Fri
| 0.81
| 0.81
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Feb-14 Thu
| 0.82
| 0.82
| 0.79
| 0.82
| 191,550
| ###
| 70.7
| 70.7
| 0.1 |
2002-Feb-13 Wed
| 0.83
| 0.83
| 0.81
| 0.82
| 87,220
| 71,520
| 23.7
| 23.7
| 0.1 |
2002-Feb-12 Tue
| ###
| 0.83
| 0.8
| 0.82
| 355,445
| 289,687
| 73.3
| 73.3
| 0.1 |
2002-Feb-11 Mon
| 0.85
| 0.88
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2002-Feb-08 Fri
| 0.85
| 0.85
| 0.82
| 0.84
| 213,727
| ###
| ###
| ###
| ### |
2002-Feb-07 Thu
| 0.86
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| 0.88
| 0.88
| 0.83
| 0.86
| 323,070
| 276,224
| ###
| ###
| ### |
2002-Feb-05 Tue
| 0.8
| 0.87
| 0.79
| 0.86
|
|
| ###
| ###
| ### |
2002-Feb-04 Mon
| 0.84
| 0.84
| 0.78
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-Feb-01 Fri
| 0.84
| 0.89
| 0.83
| 0.84
| 599,143
| ###
| 72.7
| 72.7
| ### |
2002-Jan-31 Thu
| 0.85
| 0.85
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2002-Jan-30 Wed
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| 11.2
| 11.2
| ### |
2002-Jan-29 Tue
| ###
| ###
| 0.84
| ###
| 3,304,374
| ###
| 0.7
| 0.7
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| 1
| 1
|
|
| 11.8
| 11.8
| ### |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2002-Jan-22 Tue
| 0.89
| ###
| 0.87
| ###
| 97,040
| ###
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2002-Jan-18 Fri
| 0.87
| ###
| 0.87
| ###
| 266,427
| ###
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| 0.88
| 0.89
| 0.87
| 0.87
| 171,123
| 150,588
| 26.1
| 26.1
| 0.1 |
2002-Jan-16 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Jan-15 Tue
| ###
| ###
| 0.87
| 0.88
| 62,570
| ###
| ###
| ###
| 0.1 |
2002-Jan-14 Mon
| 0.87
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Jan-11 Fri
| 0.87
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2002-Jan-10 Thu
| 0.88
| 0.88
| 0.86
| 0.87
|
|
| 24.3
| 24.3
| 0.1 |
2002-Jan-09 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| 10.8
| 10.8
| 0.1 |
2002-Jan-08 Tue
| ###
| ###
| 0.89
| ###
| 209,875
| ###
| 24.2
| 24.2
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| 0.88
| 0.89
| 332,650
| ###
| 13.4
| 13.4
| ### |
2002-Jan-03 Thu
| ###
| ###
| 0.89
| ###
| 390,673
| 173,849
| 24.6
| 24.6
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2001-Dec-28 Fri
| 0.88
| 0.88
| 0.86
| 0.88
| 344,876
| 300,042
| 66.6
| 66.6
| 0.1 |
2001-Dec-27 Thu
| 0.89
| ###
| 0.86
| 0.88
| 411,650
| ###
| ###
| ###
| 0.1 |
2001-Dec-24 Mon
| 0.86
| 0.88
| 0.83
| 0.86
| 319,027
| ###
| 68.3
| 68.3
| ### |
2001-Dec-21 Fri
| 0.77
| 0.82
| 0.76
| 0.82
| 165,581
| ###
| 95.9
| 95.9
| 0.1 |
2001-Dec-20 Thu
| 0.76
| 0.77
| 0.76
| 0.77
| 35,422
| ###
| ###
| ###
| 0.1 |
2001-Dec-19 Wed
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-Dec-18 Tue
| 0.82
| 0.82
| 0.79
| 0.79
|
|
| 8.9
| 8.9
| ### |
2001-Dec-17 Mon
| 0.78
| 0.82
| 0.78
| 0.82
|
|
| ###
| ###
| 0.1 |
2001-Dec-14 Fri
| 0.78
| 0.78
| 0.76
| 0.77
|
|
| 22.2
| 22.2
| 0.1 |
2001-Dec-13 Thu
| 0.79
| 0.8
| 0.77
| 0.78
| 382,370
| ###
| 24.3
| 24.3
| 0.1 |
2001-Dec-12 Wed
| 0.8
| 0.8
| 0.77
| 0.77
| 85,350
| ###
| ###
| ###
| 0.1 |
2001-Dec-11 Tue
| 0.78
| 0.8
| 0.77
| 0.8
| 288,148
| ###
| 88.9
| 88.9
| 0.1 |
2001-Dec-10 Mon
| 0.83
| 0.842
| 0.74
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Dec-07 Fri
| 0.84
| 0.85
| 0.83
| 0.83
| 86,040
| 72,273
| ###
| ###
| ### |
2001-Dec-06 Thu
| 0.84
| 0.84
| 0.83
| 0.84
|
|
| 75.9
| 75.9
| ### |
2001-Dec-05 Wed
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2001-Dec-04 Tue
| 0.81
| 0.84
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2001-Dec-03 Mon
| 0.82
| 0.82
| 0.8
| 0.81
|
|
| 30.9
| 30.9
| 0.1 |
2001-Nov-30 Fri
| 0.83
| 0.84
| 0.82
| 0.82
| 148,640
| 123,371
| 24.3
| 24.3
| 0.1 |
2001-Nov-29 Thu
| 0.85
| 0.85
| 0.82
| 0.83
| 250,076
| ###
| 13.5
| 13.5
| ### |
2001-Nov-28 Wed
| 0.88
| 0.88
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2001-Nov-27 Tue
| 0.86
| 0.88
| 0.85
| 0.87
| 453,672
| 392,426
| 78.4
| 78.4
| 0.1 |
2001-Nov-26 Mon
| 0.86
| 0.87
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2001-Nov-23 Fri
| 0.84
| 0.86
| 0.82
| 0.86
|
|
| ###
| ###
| ### |
2001-Nov-22 Thu
| 0.81
| 0.83
| 0.8
| 0.83
| 157,975
| 128,749
| ###
| ###
| ### |
2001-Nov-21 Wed
| 0.82
| 0.82
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Nov-20 Tue
| 0.82
| 0.83
| 0.8
| 0.83
|
|
| 78.4
| 78.4
| ### |
2001-Nov-19 Mon
| 0.79
| 0.82
| 0.79
| 0.81
|
|
| 84.3
| 84.3
| 0.1 |
2001-Nov-16 Fri
| 0.82
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Nov-15 Thu
| 0.8
| 0.83
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2001-Nov-14 Wed
| 0.8
| 0.8
| 0.78
| 0.8
| 125,056
| ###
| 67.1
| 67.1
| 0.1 |
2001-Nov-13 Tue
| 0.8
| 0.8
| 0.78
| 0.8
| 79,725
| 62,982
| ###
| ###
| 0.1 |
2001-Nov-12 Mon
| 0.78
| 0.79
| 0.77
| 0.79
| 229,556
| 179,053
| ###
| ###
| ### |
2001-Nov-09 Fri
| 0.79
| 0.79
| 0.77
| 0.77
| 165,559
| ###
| 15.5
| 15.5
| 0.1 |
2001-Nov-08 Thu
| 0.81
| 0.82
| 0.79
| 0.79
| 102,984
| ###
| ###
| ###
| ### |
2001-Nov-07 Wed
| 0.82
| 0.82
| 0.8
| 0.8
| 204,989
| 166,041
| 16.5
| 16.5
| 0.1 |
2001-Nov-06 Tue
| 0.81
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Nov-05 Mon
| 0.8
| 0.82
| 0.8
| 0.81
| 228,946
| 185,446
| 84.5
| 84.5
| 0.1 |
2001-Nov-02 Fri
| 0.77
| 0.82
| 0.77
| 0.82
|
|
| 95.2
| 95.2
| 0.1 |
2001-Nov-01 Thu
| 0.73
| 0.78
| 0.73
| 0.76
|
|
| 91.6
| 91.6
| 0.1 |
2001-Oct-31 Wed
| 0.73
| 0.74
| 0.72
| 0.73
| 156,520
| 114,259
| 71.9
| 71.9
| 0.1 |
2001-Oct-30 Tue
| 0.74
| 0.74
| 0.73
| 0.73
| 210,050
| 154,386
| 21.7
| 21.7
| 0.1 |
2001-Oct-29 Mon
| 0.74
| 0.75
| 0.73
| 0.73
| 64,987
| ###
| ###
| ###
| 0.1 |
2001-Oct-26 Fri
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2001-Oct-25 Thu
| 0.75
| 0.75
| 0.74
| 0.75
| 208,943
| ###
| 66.8
| 66.8
| ### |
2001-Oct-24 Wed
| 0.77
| 0.77
| 0.74
| 0.74
|
|
| 7.9
| 7.9
| 0.1 |
2001-Oct-23 Tue
| 0.7
| 0.76
| ###
| 0.76
| 778,452
| ###
| 96.6
| 96.6
| 0.1 |
2001-Oct-22 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 12.2
| 12.2
| ### |
2001-Oct-19 Fri
| 0.7
| 0.72
| 0.7
| 0.7
| 24,984
| ###
| 72.6
| 72.6
| ### |
2001-Oct-18 Thu
| 0.73
| 0.73
| 0.7
| 0.7
| 151,874
| 108,589
| 8.4
| 8.4
| ### |
2001-Oct-17 Wed
| ###
| 0.72
| ###
| 0.72
| 156,021
| ###
| ###
| ###
| ### |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 80,081
| 0
| 18.3
| 18.3
| 0.0 |
2001-Oct-15 Mon
| ###
| 0.7
| ###
| ###
| 317,072
| 110,975
| 82.5
| 82.5
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 102,974
| 0
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 63,154
| 0
| 17.5
| 17.5
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 145,553
| 0
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 102,371
| 0
| 13.7
| 13.7
| 0.0 |
2001-Oct-03 Wed
| 0.674
| 0.674
| ###
| ###
| 43,885
| 14,789
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 64,343
| 0
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 313,527
| 0
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2001-Sep-26 Wed
| 0.58
| ###
| 0.55
| ###
| 156,028
| ###
| 84.2
| 84.2
| 0.0 |
2001-Sep-25 Tue
| 0.551
| 0.59
| 0.551
| 0.59
| 173,673
| 99,080
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| 0.58
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| 0.56
| 0.56
|
|
| 2.8
| 2.8
| ### |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 177,787
| 0
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Sep-14 Fri
| 0.725
| 0.73
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2001-Sep-13 Thu
| 0.74
| 0.75
| 0.72
| 0.74
| 72,677
| ###
| 71.1
| 71.1
| 0.1 |
2001-Sep-12 Wed
| 0.78
| 0.78
| 0.72
| 0.74
|
|
| 13.5
| 13.5
| 0.1 |
2001-Sep-11 Tue
| 0.78
| 0.78
| 0.77
| 0.77
| 89,850
| ###
| 23.4
| 23.4
| 0.1 |
2001-Sep-10 Mon
| 0.8
| 0.82
| 0.78
| 0.8
| 134,783
| 107,826
| 69.4
| 69.4
| 0.1 |
2001-Sep-07 Fri
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| 87.1
| 87.1
| ### |
2001-Sep-06 Thu
| 0.83
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2001-Sep-05 Wed
| 0.84
| 0.84
| 0.83
| 0.84
| 167,422
| ###
| ###
| ###
| ### |
2001-Sep-04 Tue
| 0.83
| 0.86
| 0.82
| 0.85
| 293,150
| 246,246
| 87.2
| 87.2
| ### |
2001-Sep-03 Mon
| ###
| 0.82
| 0.78
| 0.82
| 123,481
| 98,784
| 80.4
| 80.4
| 0.1 |
2001-Aug-31 Fri
| 0.79
| 0.81
| 0.78
| 0.81
|
|
| 86.5
| 86.5
| 0.1 |
2001-Aug-30 Thu
| 0.79
| 0.81
| 0.79
| 0.79
|
|
| 73.4
| 73.4
| ### |
2001-Aug-29 Wed
| 0.8
| 0.8
| 0.78
| 0.79
| 42,550
| ###
| ###
| ###
| ### |
2001-Aug-28 Tue
| 0.81
| 0.81
| 0.78
| 0.78
|
|
| 11.8
| 11.8
| 0.1 |
2001-Aug-27 Mon
| 0.8
| 0.81
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Aug-24 Fri
| 0.78
| 0.8
| 0.78
| 0.8
| 183,243
| ###
| 89.6
| 89.6
| 0.1 |
2001-Aug-23 Thu
| 0.81
| 0.82
| 0.78
| 0.78
|
|
| 9.4
| 9.4
| 0.1 |
2001-Aug-22 Wed
| 0.83
| 0.83
| 0.79
| 0.8
| 62,028
| 50,242
| ###
| ###
| 0.1 |
2001-Aug-21 Tue
| 0.8
| 0.86
| 0.8
| 0.82
|
|
| 90.8
| 90.8
| 0.1 |
2001-Aug-20 Mon
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| 81.0
| 81.0
| 0.1 |
2001-Aug-17 Fri
| 0.82
| 0.82
| 0.8
| 0.81
| 107,440
| 87,026
| ###
| ###
| 0.1 |
2001-Aug-16 Thu
| 0.82
| 0.83
| 0.81
| 0.82
| 202,329
| ###
| ###
| ###
| 0.1 |
2001-Aug-15 Wed
| 0.84
| 0.84
| 0.82
| 0.82
| 116,672
| ###
| 16.4
| 16.4
| 0.1 |
2001-Aug-14 Tue
| 0.87
| 0.87
| 0.85
| 0.86
| 113,777
| 97,848
| 25.1
| 25.1
| ### |
2001-Aug-13 Mon
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-Aug-10 Fri
| 0.87
| 0.87
| 0.86
| 0.86
| 31,550
| ###
| ###
| ###
| ### |
2001-Aug-09 Thu
| 0.87
| 0.89
| 0.85
| 0.85
| 218,683
| 190,254
| 15.7
| 15.7
| ### |
2001-Aug-08 Wed
| ###
| ###
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| 0.89
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2001-Aug-03 Fri
| 0.89
| ###
| 0.88
| 0.89
| 42,150
| 18,546
| 71.8
| 71.8
| ### |
2001-Aug-02 Thu
| 0.88
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2001-Aug-01 Wed
| 0.89
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2001-Jul-31 Tue
| ###
| ###
| 0.89
| ###
| 95,286
| ###
| 73.3
| 73.3
| 0.0 |
2001-Jul-30 Mon
| 0.88
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| 0.86
| 0.88
| 0.85
| 0.87
| 310,245
| ###
| 76.7
| 76.7
| 0.1 |
2001-Jul-26 Thu
| 0.88
| 0.89
| 0.86
| 0.87
|
|
| 30.3
| 30.3
| 0.1 |
2001-Jul-25 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| 23.3
| 23.3
| 0.1 |
2001-Jul-24 Tue
| ###
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| 0.87
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2001-Jul-20 Fri
| ###
| ###
| 0.86
| 0.86
| 689,980
| ###
| 2.6
| 2.6
| ### |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| ###
| 1
| ###
| 1
| 166,257
| 83,128
| 96.3
| 96.3
| ### |
2001-Jul-17 Tue
| 0.944
| ###
| ###
| ###
| 495,040
| 0
| 25.5
| 25.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| 1
| ###
| 323,028
| ###
| 5.5
| 5.5
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 146,856
| 0
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 561,847
| 0
| 4.5
| 4.5
| 0.0 |
2001-Jul-04 Wed
| 0.87
| ###
| 0.87
| ###
| 1,341,457
| ###
| 99.2
| 99.2
| 0.0 |
2001-Jul-03 Tue
| 0.84
| 0.87
| 0.84
| 0.87
|
|
| 86.4
| 86.4
| 0.1 |
2001-Jul-02 Mon
| 0.77
| 0.84
| 0.77
| 0.84
| 226,156
| 182,055
| 95.7
| 95.7
| ### |
2001-Jun-29 Fri
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| 88.7
| 88.7
| 0.1 |
2001-Jun-28 Thu
| 0.75
| 0.76
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2001-Jun-27 Wed
| 0.75
| 0.76
| 0.74
| 0.74
| 275,151
| ###
| 27.1
| 27.1
| 0.1 |
2001-Jun-26 Tue
| 0.75
| 0.76
| 0.74
| 0.74
| 69,050
| 51,787
| ###
| ###
| 0.1 |
2001-Jun-25 Mon
| 0.74
| 0.77
| 0.74
| 0.77
| 163,686
| 123,582
| ###
| ###
| 0.1 |
2001-Jun-22 Fri
| 0.75
| 0.78
| 0.74
| 0.74
|
|
| 20.3
| 20.3
| 0.1 |
2001-Jun-21 Thu
| ###
| ###
| 0.74
| 0.75
|
|
| 7.2
| 7.2
| ### |
2001-Jun-20 Wed
| 0.77
| 0.78
| 0.74
| 0.74
| 78,388
| 59,574
| ###
| ###
| 0.1 |
2001-Jun-19 Tue
| 0.8
| 0.8
| 0.77
| 0.77
| 71,750
| 56,323
| 12.5
| 12.5
| 0.1 |
2001-Jun-18 Mon
| 0.79
| 0.8
| 0.78
| 0.79
| 65,350
| 51,626
| 74.9
| 74.9
| ### |
2001-Jun-15 Fri
| 0.78
| 0.79
| 0.76
| 0.79
| 124,628
| 96,586
| ###
| ###
| ### |
2001-Jun-14 Thu
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Jun-13 Wed
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 22.8
| 22.8
| 0.1 |
2001-Jun-12 Tue
| 0.78
| 0.79
| 0.76
| 0.79
| 51,079
| 39,586
| 83.1
| 83.1
| ### |
2001-Jun-11 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Jun-08 Fri
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Jun-07 Thu
| 0.75
| 0.76
| 0.74
| 0.75
|
|
| 71.2
| 71.2
| ### |
2001-Jun-06 Wed
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Jun-05 Tue
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 15.3
| 15.3
| ### |
2001-Jun-04 Mon
| 0.8
| 0.8
| 0.78
| 0.78
| 45,526
| ###
| 21.8
| 21.8
| 0.1 |
2001-Jun-01 Fri
| 0.8
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-May-31 Thu
| 0.81
| 0.82
| 0.8
| 0.8
| 136,085
| 110,228
| ###
| ###
| 0.1 |
2001-May-30 Wed
| 0.78
| 0.83
| 0.77
| 0.83
|
|
| ###
| ###
| ### |
2001-May-29 Tue
| 0.8
| 0.81
| 0.79
| 0.8
| 96,247
| ###
| 74.5
| 74.5
| 0.1 |
2001-May-28 Mon
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-May-25 Fri
| 0.82
| 0.82
| 0.79
| 0.8
| 168,257
| 135,446
| ###
| ###
| 0.1 |
2001-May-24 Thu
| 0.85
| 0.85
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
2001-May-23 Wed
| 0.86
| 0.87
| 0.84
| 0.85
|
|
| 27.8
| 27.8
| ### |
2001-May-22 Tue
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2001-May-21 Mon
| 0.87
| 0.88
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-May-18 Fri
| 0.88
| 0.89
| 0.82
| 0.856
| 680,142
| 581,521
| ###
| ###
| ### |
2001-May-17 Thu
| 0.81
| 0.87
| 0.8
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-May-16 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 144,482
| 115,585
| ###
| ###
| 0.1 |
2001-May-15 Tue
| 0.79
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2001-May-14 Mon
| 0.77
| 0.78
| 0.76
| 0.78
| 220,650
| ###
| 84.7
| 84.7
| 0.1 |
2001-May-11 Fri
| 0.74
| 0.77
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-May-10 Thu
| 0.72
| 0.73
| 0.72
| 0.72
| 91,187
| ###
| 68.7
| 68.7
| ### |
2001-May-09 Wed
| 0.71
| 0.74
| 0.71
| 0.72
|
|
| 82.2
| 82.2
| ### |
2001-May-08 Tue
| 0.73
| 0.74
| 0.71
| 0.71
|
|
| 14.4
| 14.4
| ### |
2001-May-07 Mon
| 0.782
| 0.782
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-May-04 Fri
| 0.7
| 0.76
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-May-03 Thu
| 0.7
| 0.72
| ###
| 0.7
|
|
| 70.7
| 70.7
| ### |
2001-May-02 Wed
| 0.7
| 0.73
| 0.688
| 0.688
|
|
| ###
| ###
| ### |
2001-May-01 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 0.71
| 0.71
| 0.7
| 0.7
| 154,820
| 109,148
| ###
| ###
| ### |
2001-Apr-27 Fri
| 0.7
| 0.71
| 0.7
| 0.7
| 108,325
| ###
| 71.5
| 71.5
| ### |
2001-Apr-26 Thu
| 0.7
| 0.73
| 0.7
| 0.71
| 57,056
| ###
| 79.4
| 79.4
| ### |
2001-Apr-25 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.71
| 0.73
| 0.7
| 0.7
| 101,876
| 72,841
| 23.8
| 23.8
| ### |
2001-Apr-23 Mon
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Apr-20 Fri
| 0.71
| 0.74
| 0.71
| 0.74
| 107,752
| 78,120
| 92.5
| 92.5
| 0.1 |
2001-Apr-19 Thu
| 0.74
| 0.74
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Apr-18 Wed
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Apr-17 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2001-Apr-16 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| ###
| 0.71
| ###
| 0.7
| 93,670
| 33,252
| 20.6
| 20.6
| ### |
2001-Apr-11 Wed
| 0.72
| 0.72
| 0.7
| 0.7
| 143,750
| ###
| 13.0
| 13.0
| ### |
2001-Apr-10 Tue
| 0.73
| 0.73
| 0.72
| 0.72
| 22,650
| 16,421
| 25.9
| 25.9
| ### |
2001-Apr-09 Mon
| 0.73
| 0.74
| 0.72
| 0.72
| 22,071
| ###
| 26.1
| 26.1
| ### |
2001-Apr-06 Fri
| 0.75
| 0.76
| 0.73
| 0.73
|
|
| 15.2
| 15.2
| 0.1 |
2001-Apr-05 Thu
| 0.77
| 0.77
| 0.75
| 0.75
| 150,680
| ###
| ###
| ###
| ### |
2001-Apr-04 Wed
| 0.76
| 0.8
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Apr-03 Tue
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| 73.6
| 73.6
| 0.1 |
2001-Apr-02 Mon
| 0.79
| 0.79
| 0.78
| 0.79
| 100,149
| ###
| 68.2
| 68.2
| ### |
2001-Mar-30 Fri
| 0.74
| 0.828
| 0.74
| 0.828
|
|
| 97.0
| 97.0
| ### |
2001-Mar-29 Thu
| ###
| 0.77
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Mar-28 Wed
| 0.76
| 0.76
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2001-Mar-27 Tue
| 0.8
| 0.8
| 0.75
| 0.75
| 42,942
| 33,280
| ###
| ###
| ### |
2001-Mar-26 Mon
| 0.79
| 0.8
| 0.77
| 0.77
| 189,728
| ###
| 18.2
| 18.2
| 0.1 |
2001-Mar-23 Fri
| 0.8
| 0.8
| 0.75
| 0.77
|
|
| 14.2
| 14.2
| 0.1 |
2001-Mar-22 Thu
| 0.85
| 0.85
| 0.76
| 0.8
| 572,923
| ###
| ###
| ###
| 0.1 |
2001-Mar-21 Wed
| 0.71
| 0.87
| 0.7
| 0.82
|
|
| 99.1
| 99.1
| 0.1 |
2001-Mar-20 Tue
| 0.7
| 0.723
| 0.7
| 0.723
|
|
| 87.4
| 87.4
| ### |
2001-Mar-19 Mon
| 0.7
| 0.72
| ###
| 0.7
| 201,750
| ###
| 79.1
| 79.1
| ### |
2001-Mar-16 Fri
| 0.75
| 0.76
| 0.7
| 0.7
| 188,280
| 137,444
| ###
| ###
| ### |
2001-Mar-15 Thu
| 0.78
| 0.78
| 0.75
| 0.75
| 243,370
| 186,178
| 17.6
| 17.6
| ### |
2001-Mar-14 Wed
| ###
| 0.8
| 0.76
| 0.79
| 267,350
| ###
| ###
| ###
| ### |
2001-Mar-13 Tue
| 0.81
| 0.81
| 0.78
| 0.78
| 277,183
| ###
| 17.7
| 17.7
| 0.1 |
2001-Mar-12 Mon
| 0.83
| 0.85
| 0.81
| 0.81
| 198,321
| ###
| 20.3
| 20.3
| 0.1 |
2001-Mar-09 Fri
| 0.83
| 0.84
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2001-Mar-08 Thu
| 0.82
| 0.85
| 0.8
| 0.85
|
|
| 92.2
| 92.2
| ### |
2001-Mar-07 Wed
| 0.82
| 0.83
| 0.78
| 0.83
| 343,728
| ###
| 78.8
| 78.8
| ### |
2001-Mar-06 Tue
| 0.87
| 0.87
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2001-Mar-05 Mon
| 0.87
| 0.88
| 0.85
| 0.86
| 124,285
| ###
| 27.1
| 27.1
| ### |
2001-Mar-02 Fri
| ###
| ###
| 0.86
| 0.88
|
|
| 14.9
| 14.9
| 0.1 |
2001-Mar-01 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| 0.87
| 0.89
| 342,072
| ###
| 23.9
| 23.9
| ### |
2001-Feb-27 Tue
| ###
| ###
| 0.88
| 0.88
| 312,857
| 137,657
| 10.6
| 10.6
| 0.1 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| 0.84
| ###
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| 0.85
| 0.85
| 0.81
| 0.82
| 200,155
| 166,128
| 12.7
| 12.7
| 0.1 |
2001-Feb-21 Wed
| 0.88
| ###
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2001-Feb-20 Tue
| ###
| ###
| 0.88
| ###
| 144,184
| 63,440
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| 0.89
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
| 405,526
| 0
| 12.3
| 12.3
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| 0.87
| ###
| 151,628
| 65,958
| 87.8
| 87.8
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| 0.89
| ###
| 100,358
| 44,659
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| 0.88
| 0.88
| 217,820
| 95,840
| ###
| ###
| 0.1 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
| 71,070
| 0
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
| 386,742
| 0
| 89.4
| 89.4
| 0.0 |
2001-Feb-06 Tue
| 0.89
| ###
| 0.87
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2001-Feb-05 Mon
| 0.85
| 0.89
| 0.85
| 0.89
|
|
| 94.6
| 94.6
| ### |
2001-Feb-02 Fri
| 0.88
| 0.88
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2001-Feb-01 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Jan-31 Wed
| ###
| ###
| 0.89
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| 0.88
| 0.89
| 320,927
| ###
| 17.0
| 17.0
| ### |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| 0.88
| ###
| 331,242
| 145,746
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
| 274,077
| 0
| 11.3
| 11.3
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2001-Jan-19 Fri
| 0.82
| 0.89
| 0.81
| 0.88
|
|
| 93.2
| 93.2
| 0.1 |
2001-Jan-18 Thu
| 0.81
| 0.82
| 0.8
| 0.82
| 218,473
| ###
| ###
| ###
| 0.1 |
2001-Jan-17 Wed
| 0.85
| 0.85
| 0.78
| 0.83
| 514,577
| 419,380
| ###
| ###
| ### |
2001-Jan-16 Tue
| 0.75
| 0.85
| 0.75
| 0.845
| 757,850
| 606,280
| 98.8
| 98.8
| ### |
2001-Jan-15 Mon
| ###
| ###
| 0.75
| 0.75
|
|
| 9.3
| 9.3
| ### |
2001-Jan-12 Fri
| 0.75
| 0.79
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-Jan-11 Thu
| 0.75
| 0.76
| 0.7
| 0.73
| 600,322
| ###
| ###
| ###
| 0.1 |
2001-Jan-10 Wed
| 0.77
| 0.79
| 0.75
| 0.75
| 325,980
| ###
| ###
| ###
| ### |
2001-Jan-09 Tue
| 0.78
| 0.78
| 0.76
| 0.77
|
|
| 23.4
| 23.4
| 0.1 |
2001-Jan-08 Mon
| 0.82
| 0.82
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Jan-05 Fri
| 0.85
| 0.88
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2001-Jan-04 Thu
| 0.827
| ###
| 0.827
| 0.85
| 355,074
| 146,823
| 92.1
| 92.1
| ### |
2001-Jan-03 Wed
| 0.73
| 0.82
| 0.72
| 0.82
|
|
| ###
| ###
| 0.1 |
2001-Jan-02 Tue
| 0.72
| 0.76
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Jan-01 Mon
| 0.72
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2000-Dec-29 Fri
| 0.72
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2000-Dec-28 Thu
| 0.72
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2000-Dec-27 Wed
| ###
| 0.73
| ###
| 0.7
| 129,078
| ###
| 94.7
| 94.7
| ### |
2000-Dec-26 Tue
| 0.74
| 0.75
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2000-Dec-25 Mon
| 0.74
| 0.75
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2000-Dec-22 Fri
| 0.74
| 0.75
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2000-Dec-21 Thu
| 0.72
| 0.8
| 0.71
| 0.72
|
|
| 74.5
| 74.5
| ### |
2000-Dec-20 Wed
| ###
| 0.76
| 0.57
| 0.72
| 2,924,078
| ###
| 99.7
| 99.7
| ### |
2000-Dec-19 Tue
| 0.7
| 0.71
| 0.57
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| 0.8
| 0.87
| 2,901,674
| ###
| ###
| ###
| 0.1 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
| 472,457
| 0
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| 1.121
| ###
| 1.121
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2000-Dec-12 Tue
| ###
| 1.2
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2000-Dec-11 Mon
| 1.255
| 1.27
| ###
| ###
| 1,553,027
| 986,172
| 2.4
| 2.4
| 0.0 |
2000-Dec-08 Fri
| 1.21
| ###
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2000-Dec-07 Thu
| ###
| 1.24
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2000-Dec-06 Wed
| 1.24
| 1.25
| ###
| ###
| 990,524
| 619,077
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| 1.173
| 1.27
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2000-Dec-04 Mon
| 1.2
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| ###
| 1.23
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2000-Nov-30 Thu
| 1.26
| ###
| 1.22
| 1.26
| 5,421,149
| ###
| ###
| ###
| ### |
2000-Nov-29 Wed
| 1.079
| ###
| ###
| ###
| 1,168,522
| 0
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| ###
| 1.2
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| 1.24
| 1.29
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| 1.23
| ###
| 3,758,826
| 2,311,677
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| 1
| ###
| ###
| ###
| 3,596,342
| 0
| 99.1
| 99.1
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
| 4,095,741
| 0
| 7.8
| 7.8
| 0.0 |
2000-Nov-15 Wed
| 0.83
| ###
| 0.83
| ###
| 5,222,088
| ###
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| 0.77
| 0.85
| 0.76
| 0.79
| 2,327,822
| ###
| ###
| ###
| ### |
2000-Nov-10 Fri
| ###
| 0.79
| ###
| 0.78
|
|
| 99.6
| 99.6
| 0.1 |
2000-Nov-09 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| ###
| 0.74
| ###
| 0.72
|
|
| 91.5
| 91.5
| ### |
2000-Nov-07 Tue
| 0.681
| 0.71
| ###
| ###
| 501,282
| 177,955
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
| 1,012,675
| 0
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2000-Oct-31 Tue
| 0.72
| 0.75
| ###
| 0.72
| 2,569,143
| 963,428
| ###
| ###
| ### |
2000-Oct-30 Mon
| ###
| 0.71
| ###
| 0.71
| 2,904,420
| ###
| ###
| ###
| ### |
2000-Oct-27 Fri
| 0.627
| ###
| 0.627
| ###
| 666,656
| ###
| 83.3
| 83.3
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
| 1,475,178
| 0
| 82.6
| 82.6
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| 0.56
| ###
| 2,172,049
| 608,173
| 93.2
| 93.2
| 0.0 |
2000-Oct-24 Tue
| 0.7
| 0.72
| ###
| ###
| 2,473,086
| ###
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| 0.55
| 0.72
| 0.55
| 0.7
|
|
| ###
| ###
| ### |
2000-Oct-20 Fri
| ###
| 0.54
| ###
| 0.54
| 4,184,175
| 1,129,727
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| 0.26
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
| 354,648
| 0
| ###
| ###
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
| 381,588
| 0
| 93.2
| 93.2
| 0.0 |
2000-Oct-11 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| 0.325
| ###
| 348,528
| ###
| 1.9
| 1.9
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
| 249,272
| 0
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2000-Oct-03 Tue
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Sep-25 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2000-Sep-22 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 20.9
| 20.9
| ### |
2000-Sep-20 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2000-Sep-18 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2000-Sep-15 Fri
| 0.28
| 0.28
| 0.26
| 0.28
| 189,826
| 51,253
| 70.3
| 70.3
| ### |
2000-Sep-14 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Sep-13 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2000-Sep-12 Tue
| ###
| ###
| 0.29
| 0.29
| 116,855
| 16,943
| ###
| ###
| ### |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
| 25,220
| 0
| 69.5
| 69.5
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
| 79,970
| 0
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| 0.29
| ###
| 122,145
| ###
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
| 91,778
| 0
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| 0.325
| ###
| 0.325
| 324,772
| 52,775
| ###
| ###
| ### |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
| 117,986
| 0
| 21.3
| 21.3
| 0.0 |
2000-Aug-21 Mon
| ###
| 0.325
| ###
| ###
| 302,248
| ###
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
| 318,427
| 0
| 90.2
| 90.2
| 0.0 |
2000-Aug-17 Thu
| 0.325
| 0.325
| ###
| ###
| 539,145
| ###
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2000-Aug-15 Tue
| ###
| 0.325
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2000-Aug-14 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2000-Aug-10 Thu
| 0.275
| ###
| 0.275
| 0.285
| 126,686
| ###
| 90.0
| 90.0
| ### |
2000-Aug-09 Wed
| ###
| 0.275
| ###
| 0.275
| 33,777
| 4,644
| 95.0
| 95.0
| ### |
2000-Aug-08 Tue
| 0.28
| 0.285
| ###
| ###
| 510,075
| 72,685
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| 0.29
| ###
| 0.285
| 0.285
| 122,678
| 17,481
| ###
| ###
| ### |
2000-Aug-04 Fri
| 0.275
| 0.29
| 0.275
| 0.29
| 356,625
| 100,746
| 92.9
| 92.9
| ### |
2000-Aug-03 Thu
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2000-Aug-02 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
| 687,422
| 0
| 5.1
| 5.1
| 0.0 |
2000-Jul-28 Fri
| ###
| 0.325
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2000-Jul-27 Thu
| 0.275
| ###
| 0.275
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2000-Jul-26 Wed
| 0.255
| 0.29
| 0.255
| 0.275
| 1,443,121
| 393,250
| 96.6
| 96.6
| ### |
2000-Jul-25 Tue
| 0.25
| ###
| 0.25
| 0.255
|
|
| 84.5
| 84.5
| 0.0 |
2000-Jul-24 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.8
| 93.8
| 0.0 |
2000-Jul-21 Fri
| ###
| 0.245
| 0.23
| 0.23
|
|
| 17.9
| 17.9
| ### |
2000-Jul-20 Thu
| ###
| 0.245
| ###
| 0.245
| 156,143
| 19,127
| 93.0
| 93.0
| 0.0 |
2000-Jul-19 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 76,326
| ###
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| 0.225
| 0.245
| 0.225
| 0.24
|
|
| 95.2
| 95.2
| 0.0 |
2000-Jul-17 Mon
| 0.225
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2000-Jul-14 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Jul-13 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 69.1
| 69.1
| ### |
2000-Jul-12 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2000-Jul-11 Tue
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2000-Jul-10 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2000-Jul-07 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 70,627
| ###
| 82.0
| 82.0
| ### |
2000-Jul-06 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| 0.21
| ###
| 0.21
| 194,943
| ###
| ###
| ###
| ### |
2000-Jul-04 Tue
| 0.185
| ###
| 0.185
| ###
| 30,680
| ###
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 1,320
| 244
| ###
| ###
| ### |
2000-Jun-30 Fri
| ###
| ###
| 0.175
| ###
| 386,146
| 33,787
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| ###
| 0.185
| ###
| ###
| 141,647
| ###
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| 0.185
| 0.175
| ###
| 2,376,850
| ###
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2000-Jun-23 Fri
| ###
| ###
| ###
| 0.185
| 138,970
| 0
| 81.8
| 81.8
| ### |
2000-Jun-22 Thu
| ###
| ###
| 0.175
| ###
| 126,250
| 11,046
| 66.8
| 66.8
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| 0.175
| ###
| 278,357
| 24,356
| 20.3
| 20.3
| 0.0 |
2000-Jun-20 Tue
| 0.185
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2000-Jun-19 Mon
| 0.186
| ###
| 0.185
| 0.185
| 276,551
| 25,580
| 38.6
| 38.6
| ### |
2000-Jun-16 Fri
| ###
| ###
| ###
| 0.185
|
|
| 6.2
| 6.2
| ### |
2000-Jun-15 Thu
| 0.175
| ###
| ###
| ###
| 3,813,749
| 0
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 15.2
| 15.2
| 0.0 |
2000-Jun-07 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| 0.185
| 47,073
| 0
| 21.6
| 21.6
| ### |
2000-Jun-05 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2000-Jun-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.3
| 69.3
| 0.0 |
2000-May-31 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| 0.2
| ###
| ###
| 55,524
| 5,552
| 71.1
| 71.1
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-May-25 Thu
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| 72.6
| 72.6
| ### |
2000-May-23 Tue
| ###
| ###
| ###
| ###
| 79,370
| 0
| 8.5
| 8.5
| 0.0 |
2000-May-22 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2000-May-19 Fri
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-May-18 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 48,686
| ###
| 9.8
| 9.8
| ### |
2000-May-17 Wed
| 0.22
| 0.22
| 0.21
| 0.22
| 93,928
| ###
| ###
| ###
| 0.0 |
2000-May-16 Tue
| 0.23
| 0.23
| 0.21
| 0.22
|
|
| 10.5
| 10.5
| 0.0 |
2000-May-15 Mon
| 0.226
| 0.23
| 0.22
| 0.225
|
|
| 40.9
| 40.9
| ### |
2000-May-12 Fri
| 0.2
| 0.22
| 0.2
| 0.22
| 50,351
| 10,573
| 95.9
| 95.9
| 0.0 |
2000-May-11 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-May-10 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 34.8
| 34.8
| 0.0 |
2000-May-08 Mon
| 0.23
| 0.23
| ###
| ###
| 22,120
| 2,543
| 1.8
| 1.8
| 0.0 |
2000-May-05 Fri
| ###
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2000-May-04 Thu
| 0.22
| 0.23
| ###
| 0.23
|
|
| 91.3
| 91.3
| ### |
2000-May-03 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2000-May-02 Tue
| ###
| ###
| 0.225
| 0.225
| 115,371
| 12,979
| ###
| ###
| ### |
2000-May-01 Mon
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| 0.23
| 0.24
| 0.22
| 0.24
| 370,653
| 85,250
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| 0.2
| 0.22
| 0.2
| ###
| 354,755
| ###
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
| 49,547
| 0
| 73.5
| 73.5
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
| 79,857
| 0
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.6
| 94.6
| ### |
2000-Apr-18 Tue
| ###
| 0.2
| ###
| 0.2
| 172,143
| ###
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| 0.2
| 0.2
| ###
| ###
| 506,724
| 50,672
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| 0.21
| 0.23
| 0.21
| 0.23
| 212,773
| ###
| 93.5
| 93.5
| ### |
2000-Apr-13 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Apr-12 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 2,370
| ###
| 66.6
| 66.6
| ### |
2000-Apr-11 Tue
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Apr-07 Fri
| ###
| 0.22
| ###
| 0.22
| 107,677
| 11,844
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| 0.2
| 0.2
| 66,152
| ###
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| 0.2
| 0.2
| 81,173
| ###
| 38.8
| 38.8
| 0.0 |
2000-Apr-04 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2000-Apr-03 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 165,784
| ###
| 20.9
| 20.9
| 0.0 |
2000-Mar-31 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| 0.21
| 0.23
| 0.21
| 0.23
| 109,170
| ###
| ###
| ###
| ### |
2000-Mar-29 Wed
| 0.227
| 0.24
| 0.22
| 0.22
|
|
| 15.9
| 15.9
| 0.0 |
2000-Mar-28 Tue
| 0.25
| 0.25
| 0.23
| 0.23
| 91,056
| 21,853
| ###
| ###
| ### |
2000-Mar-24 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 68.0
| 68.0
| 0.0 |
2000-Mar-23 Thu
| 0.25
| 0.255
| 0.245
| 0.25
| 567,985
| ###
| 68.5
| 68.5
| 0.0 |
2000-Mar-22 Wed
| 0.245
| 0.26
| 0.24
| 0.255
| 1,229,674
| ###
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| 0.24
| ###
| 0.24
| 497,044
| 59,645
| 98.2
| 98.2
| 0.0 |
2000-Mar-20 Mon
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 16.7
| 16.7
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 24.9
| 24.9
| 0.0 |
2000-Mar-14 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| 0.21
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2000-Mar-10 Fri
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2000-Mar-09 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| 0.21
| ###
| 0.2
| 0.2
| 212,725
| 21,272
| 9.6
| 9.6
| 0.0 |
2000-Mar-03 Fri
| ###
| 0.21
| ###
| 0.21
| 777,483
| ###
| 84.6
| 84.6
| ### |
2000-Mar-02 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2000-Mar-01 Wed
| ###
| ###
| 0.2
| 0.2
| 241,855
| 24,185
| 4.8
| 4.8
| 0.0 |
2000-Feb-29 Tue
| 0.226
| 0.226
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| 0.27
| 0.27
| 0.2
| ###
| 1,162,750
| 273,246
| 0.4
| 0.4
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| 0.23
| ###
| 506,921
| ###
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 60,343
| 14,180
| ###
| ###
| ### |
2000-Feb-22 Tue
| ###
| 0.24
| 0.23
| 0.23
| 73,289
| 17,222
| ###
| ###
| ### |
2000-Feb-21 Mon
| ###
| 0.24
| 0.23
| ###
| 69,042
| 16,224
| 65.0
| 65.0
| 0.0 |
2000-Feb-18 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| 69.3
| 69.3
| 0.0 |
2000-Feb-17 Thu
| 0.24
| 0.26
| 0.24
| 0.25
| 112,857
| ###
| 89.0
| 89.0
| 0.0 |
2000-Feb-16 Wed
| 0.255
| 0.255
| ###
| 0.25
| 168,858
| 21,529
| 27.2
| 27.2
| 0.0 |
2000-Feb-15 Tue
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 92.5
| 92.5
| 0.0 |
2000-Feb-14 Mon
| 0.24
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Feb-11 Fri
| 0.24
| 0.24
| ###
| 0.24
| 41,380
| ###
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| 0.25
| 0.25
| ###
| 0.24
| 56,722
| ###
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 63,551
| ###
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 142,441
| 36,322
| 87.1
| 87.1
| 0.0 |
2000-Feb-04 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 12.0
| 12.0
| 0.0 |
2000-Feb-03 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 76,050
| 20,153
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| 0.28
| 0.28
| 0.26
| 0.275
|
|
| 26.6
| 26.6
| ### |
2000-Feb-01 Tue
| ###
| 0.28
| ###
| 0.28
| 186,329
| 26,086
| 90.2
| 90.2
| ### |
2000-Jan-31 Mon
| 0.26
| ###
| 0.26
| ###
| 564,426
| 73,375
| ###
| ###
| 0.0 |
2000-Jan-28 Fri
| 0.255
| 0.255
| 0.245
| 0.245
| 200,128
| ###
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| 0.25
| 0.26
| 0.24
| 0.26
| 237,142
| 59,285
| ###
| ###
| 0.0 |
2000-Jan-25 Tue
| 0.27
| 0.28
| ###
| 0.27
|
|
| 66.6
| 66.6
| ### |
2000-Jan-24 Mon
| 0.27
| 0.275
| ###
| 0.27
| 279,840
| 38,478
| ###
| ###
| ### |
2000-Jan-21 Fri
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 90.7
| 90.7
| ### |
2000-Jan-20 Thu
| 0.26
| 0.26
| 0.25
| 0.255
| 536,027
| 136,686
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| 0.26
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-18 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| 0.25
| ###
| 0.25
| ###
| 888,173
| 111,021
| 94.1
| 94.1
| 0.0 |
2000-Jan-14 Fri
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| ###
| 0.24
| ###
| 0.24
| 202,550
| ###
| ###
| ###
| 0.0 |
2000-Jan-12 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2000-Jan-07 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 348,458
| 83,629
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-05 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 27.1
| 27.1
| 0.0 |
2000-Jan-04 Tue
| 0.243
| 0.25
| 0.243
| 0.25
|
|
| 82.1
| 82.1
| 0.0 |
1999-Dec-31 Fri
| 0.24
| 0.24
| 0.225
| 0.225
| 14,329
| ###
| ###
| ###
| ### |
1999-Dec-30 Thu
| 0.24
| 0.24
| 0.225
| 0.225
| 14,329
| ###
| ###
| ###
| ### |
1999-Dec-29 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 59,471
| 14,570
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| ###
| 0.25
| ###
| 0.25
| 247,750
| ###
| 95.7
| 95.7
| 0.0 |
1999-Dec-27 Mon
| ###
| 0.25
| ###
| 0.25
| 247,750
| ###
| 95.7
| 95.7
| 0.0 |
1999-Dec-24 Fri
| ###
| 0.25
| ###
| 0.25
| 247,750
| ###
| 95.7
| 95.7
| 0.0 |
1999-Dec-23 Thu
| 0.225
| ###
| 0.225
| ###
| 249,440
| ###
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1999-Dec-21 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Dec-20 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1999-Dec-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.4
| 68.4
| 0.0 |
1999-Dec-16 Thu
| 0.2
| 0.225
| 0.2
| 0.225
| 122,240
| 25,976
| 98.4
| 98.4
| ### |
1999-Dec-15 Wed
| 0.225
| 0.225
| ###
| ###
| 78,759
| ###
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1999-Dec-13 Mon
| ###
| ###
| 0.23
| 0.23
| 183,770
| ###
| ###
| ###
| ### |
1999-Dec-10 Fri
| 0.23
| ###
| 0.23
| ###
| 101,426
| ###
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 112,851
| 25,673
| ###
| ###
| ### |
1999-Dec-08 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| 67.8
| 67.8
| ### |
1999-Dec-07 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Dec-06 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| 78.6
| 78.6
| ### |
1999-Dec-03 Fri
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| 0.23
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1999-Dec-01 Wed
| 0.23
| 0.24
| 0.23
| 0.23
| 257,245
| 60,452
| ###
| ###
| ### |
1999-Nov-30 Tue
| 0.23
| ###
| 0.23
| 0.23
| 134,550
| 15,473
| ###
| ###
| ### |
1999-Nov-29 Mon
| 0.23
| ###
| 0.23
| 0.23
| 115,520
| 13,284
| ###
| ###
| ### |
1999-Nov-26 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.2
| 66.2
| ### |
1999-Nov-25 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| 19.0
| 19.0
| ### |
1999-Nov-24 Wed
| ###
| ###
| 0.23
| 0.23
| 193,254
| 22,224
| 20.3
| 20.3
| ### |
1999-Nov-23 Tue
| 0.24
| 0.24
| 0.23
| ###
|
|
| 17.8
| 17.8
| 0.0 |
1999-Nov-22 Mon
| 0.245
| 0.245
| 0.23
| 0.23
| 186,353
| 44,258
| ###
| ###
| ### |
1999-Nov-19 Fri
| ###
| 0.24
| ###
| 0.24
| 206,022
| 24,722
| 84.0
| 84.0
| 0.0 |
1999-Nov-18 Thu
| 0.24
| 0.24
| 0.23
| ###
| 263,754
| 61,982
| 15.8
| 15.8
| 0.0 |
1999-Nov-17 Wed
| 0.24
| 0.24
| ###
| ###
| 129,929
| ###
| 15.0
| 15.0
| 0.0 |
1999-Nov-16 Tue
| ###
| 0.24
| 0.23
| 0.24
| 107,153
| 25,180
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.9
| 8.9
| ### |
1999-Nov-12 Fri
| ###
| 0.24
| ###
| 0.24
| 316,721
| ###
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| 0.24
| 0.255
| ###
| 0.255
| 177,346
| ###
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Nov-08 Mon
| 0.24
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Nov-05 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 88.1
| 88.1
| 0.0 |
1999-Nov-04 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 92,177
| 22,583
| 7.7
| 7.7
| 0.0 |
1999-Nov-03 Wed
| 0.24
| 0.25
| ###
| 0.25
| 451,986
| ###
| ###
| ###
| 0.0 |
1999-Nov-02 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 12.0
| 12.0
| 0.0 |
1999-Nov-01 Mon
| 0.245
| 0.26
| 0.24
| 0.25
|
|
| 87.0
| 87.0
| 0.0 |
1999-Oct-29 Fri
| ###
| 0.28
| 0.23
| 0.245
| 737,477
| 188,056
| 1.8
| 1.8
| 0.0 |
1999-Oct-28 Thu
| 0.27
| 0.285
| 0.25
| 0.26
| 412,975
| 110,470
| ###
| ###
| 0.0 |
1999-Oct-27 Wed
| 0.28
| 0.28
| 0.26
| 0.26
| 227,680
| 61,473
| 2.0
| 2.0
| 0.0 |
1999-Oct-26 Tue
| 0.28
| 0.285
| 0.275
| 0.28
| 283,150
| 79,282
| ###
| ###
| ### |
1999-Oct-25 Mon
| 0.28
| 0.285
| 0.27
| 0.285
|
|
| 84.2
| 84.2
| ### |
1999-Oct-22 Fri
| 0.27
| 0.285
| 0.25
| 0.27
| 437,989
| ###
| 68.1
| 68.1
| ### |
1999-Oct-21 Thu
| 0.245
| 0.26
| 0.245
| 0.26
| 364,372
| ###
| ###
| ###
| 0.0 |
1999-Oct-20 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 152,576
| ###
| ###
| ###
| 0.0 |
1999-Oct-19 Tue
| 0.25
| 0.26
| 0.24
| 0.24
|
|
| 8.9
| 8.9
| 0.0 |
1999-Oct-18 Mon
| 0.26
| ###
| 0.23
| 0.23
|
|
| 2.3
| 2.3
| ### |
1999-Oct-15 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| 0.23
| 0.255
| 0.23
| 0.255
| 522,282
| 126,653
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| 0.245
| 0.245
| 0.23
| 0.23
| 127,742
| ###
| ###
| ###
| ### |
1999-Oct-12 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 172,023
| 42,575
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| 0.25
| 0.25
| 0.225
| 0.25
|
|
| 68.9
| 68.9
| 0.0 |
1999-Oct-08 Fri
| 0.243
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| 3.2
| 3.2
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| 0.25
| 0.26
| 238,820
| 29,852
| 20.1
| 20.1
| 0.0 |
1999-Oct-05 Tue
| 0.275
| 0.285
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Oct-04 Mon
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| 98.2
| 98.2
| ### |
1999-Oct-01 Fri
| 0.24
| 0.275
| ###
| 0.245
|
|
| 81.5
| 81.5
| 0.0 |
1999-Sep-30 Thu
| 0.25
| 0.25
| 0.23
| 0.23
| 55,929
| 13,422
| 3.0
| 3.0
| ### |
1999-Sep-29 Wed
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Sep-28 Tue
| ###
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| 0.25
| 0.275
| ###
| ###
| 1,329,749
| 182,840
| 4.7
| 4.7
| 0.0 |
1999-Sep-24 Fri
| 0.22
| 0.29
| 0.22
| 0.245
| 1,482,727
| ###
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| 0.26
| 0.26
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| 0.27
|
|
| 1.6
| 1.6
| ### |
1999-Sep-21 Tue
| ###
| 0.345
| 0.27
| ###
| 1,461,940
| 449,546
| 28.0
| 28.0
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
| 867,249
| 0
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| 0.372
| ###
| 0.345
| ###
| 805,328
| ###
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| 0.383
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| 0.345
| ###
| 0.345
| ###
| 1,161,788
| ###
| ###
| ###
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
| 115,927
| 0
| 19.2
| 19.2
| 0.0 |
1999-Sep-09 Thu
| 0.345
| ###
| ###
| 0.345
|
|
| 67.2
| 67.2
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
| 156,420
| 0
| 9.9
| 9.9
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
1999-Sep-02 Thu
| ###
| 0.375
| ###
| ###
| 173,687
| ###
| 22.7
| 22.7
| 0.0 |
1999-Sep-01 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| 0.345
| ###
|
|
| 22.4
| 22.4
| 0.0 |
1999-Aug-30 Mon
| 0.385
| 0.385
| ###
| ###
| 372,450
| ###
| ###
| ###
| 0.0 |
1999-Aug-27 Fri
| 0.375
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| 0.375
| 0.375
| ###
| ###
| 155,452
| 29,147
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| ###
| 0.375
| 0.355
| ###
|
|
| 67.2
| 67.2
| 0.0 |
1999-Aug-17 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
1999-Aug-13 Fri
| 0.41
| 0.41
| ###
| 0.4
| 49,929
| ###
| 13.4
| 13.4
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| 0.41
| 437,683
| 0
| ###
| ###
| ### |
1999-Aug-11 Wed
| ###
| 0.4
| ###
| 0.4
| 192,744
| 38,548
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| 0.42
| 0.42
| ###
| ###
| 224,943
| ###
| 6.3
| 6.3
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| 0.385
| 0.385
| ###
| 0.385
| 67,653
| 13,023
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| 0.385
| 0.385
| 0.375
| 0.385
| 93,121
| 35,385
| 75.7
| 75.7
| 0.0 |
1999-Aug-03 Tue
| ###
| 0.385
| ###
| 0.385
| 159,352
| 30,675
| ###
| ###
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jul-30 Fri
| 0.345
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
1999-Jul-29 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
| 123,986
| 0
| 71.3
| 71.3
| 0.0 |
1999-Jul-27 Tue
| 0.385
| 0.385
| ###
| ###
| 278,383
| 53,588
| 22.7
| 22.7
| 0.0 |
1999-Jul-26 Mon
| 0.41
| 0.42
| ###
| ###
| 597,351
| 125,443
| 6.3
| 6.3
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| 0.4
| 546,775
| 0
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| 0.385
| 0.385
| ###
| 0.385
| 620,455
| ###
| 68.8
| 68.8
| 0.0 |
1999-Jul-21 Wed
| 0.4
| ###
| ###
| ###
| 796,953
| 0
| ###
| ###
| 0.0 |
1999-Jul-20 Tue
| 0.43
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
1999-Jul-19 Mon
| ###
| 0.43
| ###
| 0.43
| 1,531,187
| ###
| 90.2
| 90.2
| ### |
1999-Jul-16 Fri
| 0.4
| ###
| ###
| ###
| 1,764,159
| 0
| ###
| ###
| 0.0 |
1999-Jul-15 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
| 439,459
| 0
| 84.4
| 84.4
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
| 554,747
| 0
| 90.6
| 90.6
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| 0.29
| ###
| 409,857
| 59,429
| ###
| ###
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| 0.29
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| 0.285
| ###
| 188,386
| 26,845
| ###
| ###
| 0.0 |
1999-Jul-06 Tue
| 0.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| 0.29
| 0.29
| 0.275
| 0.285
|
|
| 15.1
| 15.1
| ### |
1999-Jul-02 Fri
| 0.285
| ###
| 0.285
| 0.29
|
|
| 79.5
| 79.5
| ### |
1999-Jul-01 Thu
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| 6.8
| 6.8
| ### |
1999-Jun-30 Wed
| 0.26
| 0.285
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
1999-Jun-29 Tue
| 0.26
| 0.26
| 0.245
| 0.245
| 546,479
| 137,985
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| 0.28
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| 0.25
| 0.27
| 0.25
| 0.27
| 205,472
| 53,422
| ###
| ###
| ### |
1999-Jun-24 Thu
| 0.27
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
1999-Jun-23 Wed
| 0.28
| 0.29
| 0.26
| 0.275
|
|
| 19.7
| 19.7
| ### |
1999-Jun-22 Tue
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| 0.27
| 0.285
| 0.27
| 0.285
| 69,870
| 19,388
| 95.5
| 95.5
| ### |
1999-Jun-18 Fri
| 0.28
| 0.28
| 0.23
| 0.27
|
|
| ###
| ###
| ### |
1999-Jun-17 Thu
| ###
| ###
| 0.26
| 0.285
| 220,857
| ###
| 11.6
| 11.6
| ### |
1999-Jun-16 Wed
| ###
| ###
| 0.29
| ###
| 127,270
| 18,454
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| 0.273
| ###
| 0.273
| ###
| 627,359
| ###
| 99.8
| 99.8
| 0.0 |
1999-Jun-11 Fri
| 0.24
| 0.27
| 0.24
| 0.26
|
|
| 96.5
| 96.5
| 0.0 |
1999-Jun-10 Thu
| ###
| 0.24
| 0.23
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jun-09 Wed
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| ###
| 0.24
| 0.23
| 0.23
| 56,525
| 13,283
| 11.0
| 11.0
| ### |
1999-Jun-07 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 16.2
| 16.2
| ### |
1999-Jun-04 Fri
| 0.24
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Jun-03 Thu
| ###
| ###
| 0.23
| 0.23
| 26,286
| 3,022
| ###
| ###
| ### |
1999-Jun-02 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| 141,240
| ###
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 89.4
| 89.4
| 0.0 |
1999-May-28 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 55,951
| ###
| 86.7
| 86.7
| 0.0 |
1999-May-27 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-May-26 Wed
| 0.27
| 0.27
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| ###
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
1999-May-24 Mon
| 0.285
| 0.285
| ###
| ###
| 178,149
| 25,386
| 2.8
| 2.8
| 0.0 |
1999-May-21 Fri
| 0.28
| 0.29
| 0.28
| 0.28
| 114,851
| ###
| ###
| ###
| ### |
1999-May-20 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-May-19 Wed
| 0.28
| ###
| 0.28
| ###
| 51,727
| 7,241
| 95.8
| 95.8
| 0.0 |
1999-May-18 Tue
| 0.285
| 0.285
| 0.275
| 0.275
| 188,784
| 52,859
| ###
| ###
| ### |
1999-May-17 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 20.8
| 20.8
| ### |
1999-May-14 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 14.2
| 14.2
| ### |
1999-May-13 Thu
| ###
| ###
| 0.285
| 0.285
| 117,548
| 16,750
| ###
| ###
| ### |
1999-May-12 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 15.5
| 15.5
| ### |
1999-May-11 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-May-10 Mon
| 0.29
| ###
| 0.285
| 0.285
| 170,674
| 24,321
| ###
| ###
| ### |
1999-May-07 Fri
| 0.29
| ###
| 0.27
| ###
| 131,986
| ###
| 81.9
| 81.9
| 0.0 |
1999-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
| 112,170
| 0
| 96.2
| 96.2
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
| 81,154
| 0
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| 0.325
| 0.325
| 0.29
| ###
| 156,158
| ###
| ###
| ###
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-27 Tue
| 0.325
| ###
| ###
| ###
| 47,341
| 0
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
| 32,385
| 0
| 91.4
| 91.4
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
| 74,575
| 0
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
1999-Apr-20 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
| 235,145
| 0
| 20.3
| 20.3
| 0.0 |
1999-Apr-12 Mon
| ###
| ###
| ###
| ###
| 94,724
| 0
| ###
| ###
| 0.0 |
1999-Apr-09 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
| 28,143
| 0
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| 0.325
| 0.325
| 38,858
| ###
| ###
| ###
| ### |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Apr-01 Thu
| ###
| ###
| ###
| ###
| 583,974
| 0
| ###
| ###
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
| 21,125
| 0
| ###
| ###
| 0.0 |
1999-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 6.6
| 6.6
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
| 130,445
| 0
| ###
| ###
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
| 84,054
| 0
| ###
| ###
| 0.0 |
1999-Mar-23 Tue
| ###
| 0.375
| ###
| ###
| 124,522
| 23,347
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
| 86,572
| 0
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
| 479,348
| 0
| 95.8
| 95.8
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
| 241,357
| 0
| 17.1
| 17.1
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| 0.42
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| 0.4
| ###
| 0.4
| 84,541
| ###
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
| 174,647
| 0
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
1999-Mar-05 Fri
| 0.41
| 0.41
| ###
| ###
| 240,856
| 49,375
| ###
| ###
| 0.0 |
1999-Mar-04 Thu
| 0.4
| 0.42
| ###
| 0.41
|
|
| 90.4
| 90.4
| ### |
1999-Mar-03 Wed
| 0.4
| 0.42
| 0.4
| 0.4
| 317,023
| 129,979
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| 0.43
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| ###
| 0.42
|
|
| ###
| ###
| ### |
1999-Feb-26 Fri
| 0.345
| 0.385
| 0.345
| 0.375
| 675,155
| ###
| 97.2
| 97.2
| ### |
1999-Feb-25 Thu
| 0.345
| 0.345
| ###
| 0.345
| 28,074
| 4,842
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| 0.355
| 0.355
| ###
| ###
| 205,048
| ###
| ###
| ###
| 0.0 |
1999-Feb-23 Tue
| 0.355
| ###
| ###
| 0.355
| 116,351
| 0
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| 0.355
| ###
| ###
| 0.355
| 218,449
| 0
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| ###
| 0.355
| ###
| 0.355
| 329,448
| 58,477
| 77.1
| 77.1
| 0.0 |
1999-Feb-18 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| 0.325
| 0.325
| 44,828
| 7,284
| ###
| ###
| ### |
1999-Feb-16 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-15 Mon
| 0.345
| 0.345
| ###
| ###
| 126,386
| ###
| 26.1
| 26.1
| 0.0 |
1999-Feb-12 Fri
| ###
| 0.345
| ###
| 0.345
| 101,580
| 17,522
| ###
| ###
| 0.0 |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
| 52,858
| 0
| 2.2
| 2.2
| 0.0 |
1999-Feb-08 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 93.4
| 93.4
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
| 467,072
| 0
| ###
| ###
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| 0.355
| 304,171
| 0
| 99.4
| 99.4
| 0.0 |
1999-Feb-03 Wed
| 0.285
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
1999-Feb-02 Tue
| ###
| ###
| 0.285
| 0.285
| 280,358
| 39,951
| 2.8
| 2.8
| ### |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
| 65,381
| 0
| ###
| ###
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
| 86,672
| 0
| 85.2
| 85.2
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
| 148,286
| 0
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
| 8,572
| 0
| ###
| ###
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
| 32,858
| 0
| ###
| ###
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
| 93,286
| 0
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| 0.345
| 235,029
| 0
| 98.9
| 98.9
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
| 122,524
| 0
| 2.1
| 2.1
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
| 9,071
| 0
| 75.3
| 75.3
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
| 11,252
| 0
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
| 36,987
| 0
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
| 47,454
| 0
| 68.7
| 68.7
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
| 25,174
| 0
| 81.4
| 81.4
| 0.0 |
1998-Dec-29 Tue
| ###
| 0.321
| ###
| 0.321
| 64,286
| ###
| 93.5
| 93.5
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
| 34,457
| 0
| ###
| ###
| 0.0 |
1998-Dec-16 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| 0.355
| 138,941
| 0
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
| 37,887
| 0
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
| 43,750
| 0
| 9.2
| 9.2
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
1998-Nov-25 Wed
| 0.355
| ###
| 0.345
| ###
| 82,257
| 14,189
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
| 47,928
| 0
| 5.7
| 5.7
| 0.0 |
1998-Nov-18 Wed
| 0.355
| 0.4
| 0.355
| 0.375
|
|
| 96.1
| 96.1
| ### |
1998-Nov-17 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
| 109,374
| 0
| 2.0
| 2.0
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
1998-Nov-11 Wed
| 0.373
| 0.373
| ###
| ###
| 69,083
| 12,883
| 6.0
| 6.0
| 0.0 |
1998-Nov-10 Tue
| 0.4
| 0.4
| ###
| ###
| 157,851
| 31,570
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
| 195,650
| 0
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
1998-Nov-04 Wed
| 0.29
| ###
| 0.28
| ###
| 83,880
| 11,743
| 84.7
| 84.7
| 0.0 |
1998-Nov-03 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 38,620
| ###
| ###
| ###
| ### |
1998-Nov-02 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Oct-30 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.5
| 66.5
| ### |
1998-Oct-29 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Oct-28 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 10.4
| 10.4
| ### |
1998-Oct-27 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 87.1
| 87.1
| ### |
1998-Oct-26 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.9
| 69.9
| ### |
1998-Oct-22 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 38,384
| 10,747
| ###
| ###
| ### |
1998-Oct-20 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 78.4
| 78.4
| ### |
1998-Oct-19 Mon
| 0.28
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
1998-Oct-16 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Oct-14 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-09 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-08 Thu
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| 0.28
| 0.29
| 0.27
| 0.27
|
|
| 8.6
| 8.6
| ### |
1998-Oct-05 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
| 135,025
| 0
| ###
| ###
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
| 253,253
| 0
| 1.9
| 1.9
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
| 84,044
| 0
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-17 Thu
| ###
| 0.4
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-15 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 5,650
| ###
| 71.0
| 71.0
| ### |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
| 14,321
| 0
| 10.5
| 10.5
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
1998-Sep-08 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| 0.4
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
1998-Sep-02 Wed
| ###
| 0.375
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
| 8,771
| 0
| 74.5
| 74.5
| 0.0 |
1998-Aug-28 Fri
| 0.375
| 0.375
| ###
| ###
| 397,484
| 74,528
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 22,358
| 8,943
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 92.8
| 92.8
| ### |
1998-Aug-24 Mon
| 0.47
| 0.47
| 0.45
| 0.46
| 36,081
| ###
| ###
| ###
| 0.0 |
1998-Aug-21 Fri
| ###
| 0.46
| ###
| 0.45
|
|
| 99.1
| 99.1
| 0.0 |
1998-Aug-20 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
| 53,585
| 0
| 73.1
| 73.1
| 0.0 |
1998-Aug-17 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| 0.385
| 0.385
| 0.375
| 0.375
| 13,250
| ###
| ###
| ###
| ### |
1998-Aug-13 Thu
| ###
| 0.4
| 0.385
| 0.4
| 23,585
| 9,257
| 93.0
| 93.0
| 0.0 |
1998-Aug-12 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| 15.0
| 15.0
| ### |
1998-Aug-10 Mon
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-06 Thu
| 0.46
| 0.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| 0.44
| 0.44
| 0.43
| ###
|
|
| 28.1
| 28.1
| 0.0 |
1998-Aug-04 Tue
| 0.44
| 0.44
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
1998-Aug-03 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1998-Jul-31 Fri
| 0.43
| 0.475
| 0.43
| 0.475
| 59,850
| 27,082
| ###
| ###
| ### |
1998-Jul-30 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1998-Jul-29 Wed
| 0.45
| 0.45
| 0.43
| ###
| 79,628
| ###
| 5.9
| 5.9
| 0.0 |
1998-Jul-28 Tue
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 4.8
| 4.8
| ### |
1998-Jul-27 Mon
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| 0.53
| 0.53
| 0.51
| 0.51
| 46,841
| 24,357
| ###
| ###
| ### |
1998-Jul-23 Thu
| 0.55
| 0.56
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| 0.47
| 0.5
| 0.47
| 0.5
| 81,342
| 39,450
| 96.8
| 96.8
| 0.0 |
1998-Jul-21 Tue
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1998-Jul-17 Fri
| 0.445
| 0.5
| 0.445
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
1998-Jul-15 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1998-Jul-14 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-Jul-13 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 81.8
| 81.8
| ### |
1998-Jul-10 Fri
| 0.475
| 0.475
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Jul-09 Thu
| 0.46
| 0.485
| 0.44
| 0.485
|
|
| 96.5
| 96.5
| 0.0 |
1998-Jul-08 Wed
| 0.42
| 0.46
| 0.42
| 0.46
|
|
| 98.4
| 98.4
| 0.0 |
1998-Jul-07 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-Jul-06 Mon
| 0.425
| ###
| 0.425
| 0.43
| 148,229
| ###
| ###
| ###
| ### |
1998-Jul-03 Fri
| 0.4
| 0.43
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
1998-Jul-02 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-30 Tue
| ###
| 0.4
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
| 95,586
| 0
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| 0.4
| 0.4
| ###
| ###
| 284,571
| ###
| 6.8
| 6.8
| 0.0 |
1998-Jun-24 Wed
| 0.4
| 0.41
| 0.4
| 0.4
| 31,050
| 12,575
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
1998-Jun-22 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 150,550
| ###
| 76.5
| 76.5
| ### |
1998-Jun-19 Fri
| ###
| 0.46
| 0.4
| 0.46
| 235,780
| 101,385
| ###
| ###
| 0.0 |
1998-Jun-18 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| 97.1
| 97.1
| ### |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
| 87,452
| 0
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| 0.4
| 0.4
| ###
| 0.385
| 95,150
| ###
| 12.0
| 12.0
| 0.0 |
1998-Jun-12 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 92.2
| 92.2
| 0.0 |
1998-Jun-11 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 17,285
| ###
| 83.3
| 83.3
| 0.0 |
1998-Jun-10 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 34,385
| 13,754
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| 0.45
| 0.45
| 0.41
| 0.41
|
|
| 3.8
| 3.8
| ### |
1998-Jun-05 Fri
| 0.42
| 0.47
| 0.42
| 0.47
|
|
| 98.2
| 98.2
| ### |
1998-Jun-04 Thu
| 0.43
| 0.43
| ###
| 0.41
|
|
| ###
| ###
| ### |
1998-Jun-03 Wed
| 0.46
| 0.47
| 0.43
| 0.43
|
|
| 3.4
| 3.4
| ### |
1998-Jun-02 Tue
| 0.5
| 0.5
| 0.46
| 0.46
| 41,426
| 19,884
| 4.1
| 4.1
| 0.0 |
1998-Jun-01 Mon
| ###
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-May-29 Fri
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| 0.52
| 0.52
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-May-27 Wed
| 0.53
| 0.55
| 0.5
| 0.55
| 104,143
| 54,675
| ###
| ###
| ### |
1998-May-26 Tue
| 0.53
| 0.55
| 0.53
| 0.53
| 33,348
| ###
| ###
| ###
| 0.0 |
1998-May-22 Fri
| 0.52
| 0.59
| 0.52
| 0.59
|
|
| ###
| ###
| 0.0 |
1998-May-21 Thu
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| 4.3
| 4.3
| 0.0 |
1998-May-20 Wed
| 0.53
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
1998-May-19 Tue
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-May-18 Mon
| 0.58
| 0.58
| 0.51
| 0.51
| 41,342
| ###
| 1.1
| 1.1
| ### |
1998-May-15 Fri
| 0.5
| 0.58
| 0.5
| 0.58
|
|
| ###
| ###
| ### |
1998-May-14 Thu
| 0.56
| 0.56
| 0.5
| 0.5
| 251,478
| 133,283
| ###
| ###
| 0.0 |
1998-May-13 Wed
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 10.5
| 10.5
| ### |
1998-May-12 Tue
| 0.59
| 0.59
| 0.58
| 0.59
| 193,323
| ###
| 70.3
| 70.3
| 0.0 |
1998-May-11 Mon
| 0.58
| ###
| 0.58
| 0.59
| 61,650
| 17,878
| 86.6
| 86.6
| 0.0 |
1998-May-08 Fri
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| 0.651
| 0.651
| ###
| ###
| 40,358
| ###
| 23.5
| 23.5
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
| 65,642
| 0
| ###
| ###
| 0.0 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
| 38,673
| 0
| ###
| ###
| 0.0 |
1998-May-04 Mon
| 0.685
| ###
| ###
| ###
| 116,555
| 0
| 25.9
| 25.9
| 0.0 |
1998-May-01 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
| 32,620
| 0
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| 0.678
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1998-Apr-28 Tue
| 0.683
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
1998-Apr-24 Fri
| ###
| 0.72
| ###
| 0.72
| 187,756
| ###
| ###
| ###
| ### |
1998-Apr-23 Thu
| ###
| 0.72
| ###
| ###
| 211,144
| ###
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| 0.73
| 0.73
| ###
| ###
| 400,342
| 146,124
| ###
| ###
| 0.0 |
1998-Apr-21 Tue
| 0.78
| 0.78
| 0.74
| 0.75
|
|
| 5.1
| 5.1
| ### |
1998-Apr-20 Mon
| 0.87
| 0.89
| 0.73
| 0.78
| 215,576
| ###
| ###
| ###
| 0.1 |
1998-Apr-17 Fri
| ###
| ###
| 0.86
| 0.86
| 194,673
| ###
| 2.2
| 2.2
| ### |
1998-Apr-16 Thu
| 0.83
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| 0.81
| 0.82
| 0.81
| 0.82
| 256,389
| 208,957
| 83.7
| 83.7
| 0.1 |
1998-Apr-14 Tue
| 0.83
| 0.84
| 0.81
| 0.82
| 202,045
| 166,687
| 19.1
| 19.1
| 0.1 |
1998-Apr-09 Thu
| 0.79
| 0.8
| 0.78
| 0.8
| 208,242
| ###
| 86.4
| 86.4
| 0.1 |
1998-Apr-08 Wed
| 0.77
| 0.79
| 0.74
| 0.79
| 52,358
| 40,053
| ###
| ###
| ### |
1998-Apr-07 Tue
| 0.77
| 0.77
| 0.75
| 0.76
| 47,876
| 36,385
| ###
| ###
| 0.1 |
1998-Apr-06 Mon
| 0.75
| 0.76
| 0.75
| 0.76
| 81,042
| 61,186
| 80.9
| 80.9
| 0.1 |
1998-Apr-03 Fri
| 0.73
| 0.75
| 0.73
| 0.75
| 13,529
| ###
| ###
| ###
| ### |
1998-Apr-02 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 11,671
| ###
| ###
| ###
| 0.1 |
1998-Apr-01 Wed
| 0.72
| 0.77
| 0.72
| 0.75
| 28,926
| 21,549
| ###
| ###
| ### |
1998-Mar-31 Tue
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1998-Mar-30 Mon
| 0.74
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1998-Mar-27 Fri
| 0.77
| 0.78
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
1998-Mar-26 Thu
| 0.75
| 0.78
| 0.75
| 0.78
| 30,428
| 23,277
| 95.8
| 95.8
| 0.1 |
1998-Mar-25 Wed
| 0.78
| 0.78
| 0.75
| 0.75
| 62,572
| ###
| 5.6
| 5.6
| ### |
1998-Mar-24 Tue
| 0.79
| 0.8
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Mar-23 Mon
| 0.76
| 0.78
| 0.76
| 0.77
| 68,686
| 52,888
| ###
| ###
| 0.1 |
1998-Mar-20 Fri
| 0.75
| 0.78
| 0.75
| 0.78
| 13,928
| 10,654
| ###
| ###
| 0.1 |
1998-Mar-19 Thu
| 0.78
| 0.8
| 0.75
| 0.76
| 115,475
| ###
| 10.7
| 10.7
| 0.1 |
1998-Mar-18 Wed
| 0.82
| 0.82
| 0.74
| 0.74
| 154,889
| ###
| ###
| ###
| 0.1 |
1998-Mar-17 Tue
| 0.83
| 0.83
| 0.82
| 0.82
| 84,029
| 69,323
| 18.7
| 18.7
| 0.1 |
1998-Mar-16 Mon
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 11.2
| 11.2
| ### |
1998-Mar-13 Fri
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 9.8
| 9.8
| ### |
1998-Mar-12 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 78.9
| 78.9
| 0.1 |
1998-Mar-11 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1998-Mar-10 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
| 106,281
| 0
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| 0.87
| ###
| 0.84
| ###
| 119,358
| ###
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| 0.89
| 0.89
| 0.87
| 0.89
|
|
| 71.7
| 71.7
| ### |
1998-Mar-03 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-Mar-02 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1998-Feb-27 Fri
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
1998-Feb-25 Wed
| 0.87
| ###
| 0.86
| ###
| 218,425
| 93,922
| 95.8
| 95.8
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| 0.88
| 0.89
| 81,555
| 35,884
| 2.4
| 2.4
| ### |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
1998-Feb-17 Tue
| 0.926
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-16 Mon
| 0.84
| ###
| 0.83
| 0.88
|
|
| ###
| ###
| 0.1 |
1998-Feb-13 Fri
| 0.85
| 0.85
| 0.8
| 0.84
|
|
| 24.5
| 24.5
| ### |
1998-Feb-12 Thu
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
1998-Feb-11 Wed
| 0.86
| 0.86
| 0.84
| 0.85
| 179,289
| ###
| ###
| ###
| ### |
1998-Feb-10 Tue
| 0.86
| 0.88
| 0.84
| 0.86
|
|
| 78.9
| 78.9
| ### |
1998-Feb-09 Mon
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1998-Feb-06 Fri
| 0.82
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| 0.84
| 0.84
| 0.81
| 0.81
| 53,873
| 44,445
| ###
| ###
| 0.1 |
1998-Feb-04 Wed
| 0.83
| 0.85
| 0.83
| 0.84
| 119,625
| 100,485
| 82.0
| 82.0
| ### |
1998-Feb-03 Tue
| 0.87
| 0.88
| 0.8
| 0.82
| 296,727
| 249,250
| 4.4
| 4.4
| 0.1 |
1998-Feb-02 Mon
| 0.84
| 0.86
| 0.82
| 0.86
|
|
| 89.4
| 89.4
| ### |
1998-Jan-30 Fri
| 0.77
| 0.87
| 0.77
| 0.83
| 490,927
| ###
| ###
| ###
| ### |
1998-Jan-29 Thu
| 0.686
| 0.76
| 0.686
| 0.76
| 319,320
| ###
| ###
| ###
| 0.1 |
1998-Jan-28 Wed
| 0.78
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-27 Tue
| 0.79
| 0.8
| 0.76
| 0.76
|
|
| 9.7
| 9.7
| 0.1 |
1998-Jan-23 Fri
| ###
| ###
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Jan-22 Thu
| 0.86
| 0.86
| 0.81
| 0.82
|
|
| 3.4
| 3.4
| 0.1 |
1998-Jan-21 Wed
| ###
| 0.87
| 0.76
| 0.86
|
|
| ###
| ###
| ### |
1998-Jan-20 Tue
| 0.927
| ###
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-16 Fri
| 1
| 1
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
1998-Jan-15 Thu
| 1
| 1
| ###
| ###
| 78,228
| ###
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Jan-13 Tue
| 1
| ###
| ###
| 1
| 140,642
| 0
| 75.1
| 75.1
| ### |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
| 370,248
| 0
| ###
| ###
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| 1.145
| ###
| ###
| ###
| 301,280
| 0
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| 1
| ###
| ###
| ###
| 298,246
| 0
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
| 94,040
| 0
| 4.0
| 4.0
| 0.0 |
1998-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
| 638,155
| 0
| 1.1
| 1.1
| 0.0 |
1997-Dec-29 Mon
| 1.25
| 1.25
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
1997-Dec-24 Wed
| ###
| 1.2
| ###
| 1.2
| 140,928
| 84,556
| ###
| ###
| 0.1 |
1997-Dec-23 Tue
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| ###
| 1.25
|
|
| ###
| ###
| ### |
1997-Dec-19 Fri
| 1.43
| 1.43
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Dec-18 Thu
| 1.475
| 1.48
| 1.41
| 1.41
|
|
| 5.3
| 5.3
| ### |
1997-Dec-17 Wed
| 1.381
| 1.5
| ###
| 1.46
|
|
| ###
| ###
| 0.1 |
1997-Dec-16 Tue
| 1.45
| 1.48
| 1.4
| 1.4
|
|
| 8.3
| 8.3
| ### |
1997-Dec-15 Mon
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1997-Dec-12 Fri
| 1.41
| ###
| 1.41
| 1.55
|
|
| 97.8
| 97.8
| ### |
1997-Dec-11 Thu
| 1.48
| 1.54
| ###
| 1.53
|
|
| 92.9
| 92.9
| ### |
1997-Dec-10 Wed
| ###
| ###
| 1.44
| 1.5
|
|
| ###
| ###
| 0.1 |
1997-Dec-09 Tue
| 1.458
| 1.7
| 1.458
| 1.52
| 2,196,324
| ###
| 93.5
| 93.5
| 0.1 |
1997-Dec-08 Mon
| ###
| 1.45
| ###
| 1.45
| 1,728,243
| 1,252,976
| 99.8
| 99.8
| ### |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| ###
| 0.975
|
|
| 14.0
| 14.0
| ### |
1997-Dec-03 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
| 137,650
| 0
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| 0.89
| ###
|
|
| 83.4
| 83.4
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
| 155,877
| 0
| 83.7
| 83.7
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
1997-Nov-25 Tue
| 0.88
| ###
| 0.85
| ###
| 151,485
| 64,381
| 96.3
| 96.3
| 0.0 |
1997-Nov-24 Mon
| 0.87
| ###
| 0.86
| ###
| 309,944
| 133,275
| ###
| ###
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| 0.82
| 0.86
| 1,398,581
| ###
| ###
| ###
| ### |
1997-Nov-20 Thu
| ###
| ###
| 0.82
| ###
| 815,323
| 334,282
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
| 37,950
| 0
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| 1
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
| 112,977
| 0
| ###
| ###
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| 1
| 587,946
| 0
| ###
| ###
| ### |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
1997-Nov-12 Wed
| 1
| 1
| ###
| 1
| 293,825
| ###
| ###
| ###
| ### |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
| 345,045
| 0
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
1997-Nov-07 Fri
| 0.82
| 0.82
| 0.79
| 0.79
|
|
| 11.3
| 11.3
| ### |
1997-Nov-06 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1997-Nov-05 Wed
| 0.8
| 0.8
| 0.75
| 0.8
|
|
| 71.7
| 71.7
| 0.1 |
1997-Nov-04 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 15.9
| 15.9
| ### |
1997-Nov-03 Mon
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1997-Oct-31 Fri
| ###
| ###
| 0.73
| 0.75
| 92,650
| ###
| 13.7
| 13.7
| ### |
1997-Oct-30 Thu
| 0.8
| 0.81
| 0.76
| 0.76
|
|
| 16.9
| 16.9
| 0.1 |
1997-Oct-29 Wed
| 0.8
| 0.8
| 0.77
| 0.8
| 130,975
| ###
| ###
| ###
| 0.1 |
1997-Oct-28 Tue
| 0.75
| 0.8
| ###
| 0.75
|
|
| ###
| ###
| ### |
1997-Oct-27 Mon
| ###
| ###
| 0.82
| 0.82
| 163,759
| 67,141
| 6.8
| 6.8
| 0.1 |
1997-Oct-24 Fri
| 0.886
| ###
| 0.82
| ###
| 481,450
| ###
| 92.6
| 92.6
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| 0.86
| ###
|
|
| 48.4
| 48.4
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
| 40,446
| 0
| ###
| ###
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
| 60,525
| 0
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| ###
| 1
| ###
| 1
|
|
| 94.1
| 94.1
| ### |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
| 722,986
| 0
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
| 84,677
| 0
| 16.0
| 16.0
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| 1
| ###
| 1
| 134,974
| 67,487
| ###
| ###
| ### |
1997-Sep-29 Mon
| ###
| 1
| ###
| 1
|
|
| 88.7
| 88.7
| ### |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
| 72,284
| 0
| 89.1
| 89.1
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
| 77,747
| 0
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
| 29,620
| 0
| ###
| ###
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1997-Sep-16 Tue
| ###
| 1
| ###
| 1
| 97,220
| ###
| ###
| ###
| ### |
1997-Sep-15 Mon
| ###
| 1
| ###
| 1
| 97,980
| ###
| 96.3
| 96.3
| ### |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
| 107,785
| 0
| 91.9
| 91.9
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
| 34,243
| 0
| 3.9
| 3.9
| 0.0 |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
| 84,457
| 0
| 16.6
| 16.6
| 0.0 |
1997-Sep-08 Mon
| 1
| 1
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
1997-Sep-05 Fri
| 1
| 1
| ###
| 1
|
|
| 66.3
| 66.3
| ### |
1997-Sep-04 Thu
| ###
| ###
| ###
| 1
| 140,943
| 0
| 81.0
| 81.0
| ### |
1997-Sep-03 Wed
| 0.982
| ###
| 0.982
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
1997-Sep-01 Mon
| 1
| 1
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
1997-Aug-29 Fri
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
1997-Aug-28 Thu
| 1
| ###
| 1
| ###
|
|
| 92.0
| 92.0
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
1997-Aug-26 Tue
| 1
| ###
| 1
| ###
| 201,284
| 100,642
| 91.5
| 91.5
| 0.0 |
1997-Aug-25 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-22 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-19 Tue
| ###
| ###
| ###
| ###
| 274,670
| 0
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| 0.78
| ###
| 0.77
| ###
| 326,170
| 125,575
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| 0.89
| 0.89
| 230,120
| ###
| ###
| ###
| ### |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
| 87,380
| 0
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
| 260,870
| 0
| 6.2
| 6.2
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
| 267,873
| 0
| 88.3
| 88.3
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
| 117,646
| 0
| 15.6
| 15.6
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
| 415,379
| 0
| ###
| ###
| 0.0 |
1997-Aug-01 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-31 Thu
| 0.874
| 1
| 0.874
| ###
| 539,528
| ###
| 99.7
| 99.7
| 0.0 |
1997-Jul-30 Wed
| 0.88
| 0.88
| 0.86
| 0.86
| 52,229
| ###
| ###
| ###
| ### |
1997-Jul-29 Tue
| 0.88
| 0.89
| 0.88
| 0.88
| 21,922
| ###
| ###
| ###
| 0.1 |
1997-Jul-28 Mon
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 76.1
| 76.1
| ### |
1997-Jul-25 Fri
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1997-Jul-24 Thu
| 0.86
| 0.86
| 0.85
| 0.85
| 21,355
| 18,258
| ###
| ###
| ### |
1997-Jul-23 Wed
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
1997-Jul-22 Tue
| 0.89
| 0.89
| 0.85
| 0.85
| 77,741
| ###
| 3.5
| 3.5
| ### |
1997-Jul-21 Mon
| 0.88
| 0.88
| 0.86
| 0.88
|
|
| 79.2
| 79.2
| 0.1 |
1997-Jul-18 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 131,543
| 115,757
| 68.5
| 68.5
| 0.1 |
1997-Jul-17 Thu
| 0.87
| 0.87
| 0.85
| 0.87
| 104,071
| ###
| ###
| ###
| 0.1 |
1997-Jul-16 Wed
| 0.855
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Jul-15 Tue
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
1997-Jul-14 Mon
| 0.75
| 0.8
| 0.75
| 0.8
| 191,928
| 148,744
| ###
| ###
| 0.1 |
1997-Jul-11 Fri
| 0.76
| 0.78
| 0.73
| 0.75
|
|
| 16.9
| 16.9
| ### |
1997-Jul-09 Wed
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-Jul-08 Tue
| 0.76
| 0.76
| 0.7
| 0.7
| 30,278
| ###
| ###
| ###
| ### |
1997-Jul-07 Mon
| 0.75
| 0.76
| 0.75
| 0.75
| 57,580
| 43,472
| ###
| ###
| ### |
1997-Jul-04 Fri
| 0.77
| 0.78
| 0.75
| 0.75
|
|
| 19.7
| 19.7
| ### |
1997-Jul-03 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 72.4
| 72.4
| 0.1 |
1997-Jul-02 Wed
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Jul-01 Tue
| 0.755
| 0.8
| 0.755
| 0.8
| 3,380
| 2,627
| 95.5
| 95.5
| 0.1 |
1997-Jun-30 Mon
| 0.8
| 0.81
| 0.78
| 0.8
|
|
| 61.4
| 61.4
| 0.1 |
1997-Jun-27 Fri
| 0.83
| 0.83
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
1997-Jun-26 Thu
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| 95.4
| 95.4
| ### |
1997-Jun-25 Wed
| 0.85
| 0.85
| 0.78
| 0.78
| 19,142
| ###
| 1.8
| 1.8
| 0.1 |
1997-Jun-24 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 68.6
| 68.6
| ### |
1997-Jun-23 Mon
| 0.83
| 0.87
| 0.83
| 0.87
| 36,928
| 31,388
| ###
| ###
| 0.1 |
1997-Jun-20 Fri
| 0.82
| 0.84
| 0.82
| 0.83
| 47,950
| ###
| ###
| ###
| ### |
1997-Jun-19 Thu
| 0.83
| 0.84
| 0.8
| 0.84
|
|
| 81.4
| 81.4
| ### |
1997-Jun-18 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 60,428
| ###
| ###
| ###
| ### |
1997-Jun-17 Tue
| 0.85
| 0.87
| 0.83
| 0.85
| 94,775
| 80,558
| 70.7
| 70.7
| ### |
1997-Jun-16 Mon
| 0.85
| 0.86
| 0.84
| 0.84
|
|
| 21.7
| 21.7
| ### |
1997-Jun-13 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1997-Jun-12 Thu
| 0.85
| 0.88
| 0.85
| 0.85
|
|
| 69.8
| 69.8
| ### |
1997-Jun-11 Wed
| 0.87
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Jun-10 Tue
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| 90.7
| 90.7
| 0.1 |
1997-Jun-06 Fri
| 0.89
| ###
| 0.88
| 0.88
|
|
| 21.3
| 21.3
| 0.1 |
1997-Jun-05 Thu
| 0.88
| ###
| 0.87
| ###
| 112,641
| ###
| 91.0
| 91.0
| 0.0 |
1997-Jun-04 Wed
| 0.87
| ###
| 0.87
| ###
| 89,628
| 38,988
| 89.5
| 89.5
| 0.0 |
1997-Jun-03 Tue
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 22.2
| 22.2
| 0.1 |
1997-Jun-02 Mon
| 0.84
| 0.88
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-May-30 Fri
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 73.6
| 73.6
| ### |
1997-May-29 Thu
| 0.85
| 0.85
| 0.84
| 0.85
| 105,143
| 88,845
| 65.3
| 65.3
| ### |
1997-May-28 Wed
| 0.87
| 0.87
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1997-May-27 Tue
| 0.84
| 0.88
| 0.84
| 0.87
| 204,857
| 176,177
| 93.3
| 93.3
| 0.1 |
1997-May-26 Mon
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| 68.9
| 68.9
| ### |
1997-May-23 Fri
| 0.87
| 0.87
| 0.84
| 0.85
|
|
| 9.4
| 9.4
| ### |
1997-May-22 Thu
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 10.5
| 10.5
| ### |
1997-May-21 Wed
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-May-20 Tue
| 0.89
| 0.89
| 0.88
| 0.89
| 21,150
| ###
| ###
| ###
| ### |
1997-May-19 Mon
| 0.86
| ###
| 0.86
| 0.88
| 244,625
| 105,188
| 91.5
| 91.5
| 0.1 |
1997-May-16 Fri
| 0.83
| 0.87
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
1997-May-15 Thu
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
1997-May-14 Wed
| 0.8
| 0.86
| 0.8
| 0.86
| 133,670
| 110,946
| ###
| ###
| ### |
1997-May-13 Tue
| 0.76
| 0.8
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-May-12 Mon
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| 6.5
| 6.5
| 0.1 |
1997-May-09 Fri
| 0.8
| 0.83
| 0.77
| 0.83
|
|
| ###
| ###
| ### |
1997-May-08 Thu
| 0.81
| 0.85
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
1997-May-07 Wed
| 0.72
| 0.81
| 0.72
| 0.8
| 856,380
| ###
| 99.3
| 99.3
| 0.1 |
1997-May-06 Tue
| 0.7
| 0.71
| ###
| 0.7
|
|
| 67.8
| 67.8
| ### |
1997-May-05 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
1997-May-02 Fri
| 0.675
| 0.7
| ###
| 0.7
| 20,275
| ###
| 91.4
| 91.4
| ### |
1997-May-01 Thu
| ###
| ###
| ###
| ###
| 24,024
| 0
| 14.9
| 14.9
| 0.0 |
1997-Apr-30 Wed
| 0.7
| 0.72
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
1997-Apr-29 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 10,284
| ###
| ###
| ###
| ### |
1997-Apr-28 Mon
| 0.74
| 0.74
| 0.7
| 0.7
| 4,448
| ###
| ###
| ###
| ### |
1997-Apr-24 Thu
| 0.75
| 0.75
| ###
| 0.7
| 126,552
| 47,457
| ###
| ###
| ### |
1997-Apr-23 Wed
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 70.6
| 70.6
| 0.1 |
1997-Apr-22 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 15.9
| 15.9
| 0.1 |
1997-Apr-21 Mon
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 85.3
| 85.3
| ### |
1997-Apr-18 Fri
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| 96.3
| 96.3
| ### |
1997-Apr-17 Thu
| 0.75
| 0.75
| 0.7
| 0.7
| 18,778
| ###
| 1.1
| 1.1
| ### |
1997-Apr-16 Wed
| ###
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
1997-Apr-15 Tue
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Apr-14 Mon
| 0.7
| 0.7
| ###
| ###
| 64,688
| 22,640
| 12.0
| 12.0
| 0.0 |
1997-Apr-11 Fri
| 0.72
| 0.74
| 0.7
| 0.7
| 98,840
| ###
| 10.6
| 10.6
| ### |
1997-Apr-10 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 91.6
| 91.6
| ### |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
| 16,428
| 0
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| 0.7
| 0.7
| ###
| ###
| 20,680
| ###
| 8.0
| 8.0
| 0.0 |
1997-Apr-07 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 9.3
| 9.3
| ### |
1997-Apr-04 Fri
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 6.5
| 6.5
| ### |
1997-Apr-03 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 18,277
| 13,524
| ###
| ###
| 0.1 |
1997-Apr-02 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 15,223
| ###
| 74.0
| 74.0
| 0.1 |
1997-Apr-01 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Mar-27 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
1997-Mar-26 Wed
| 0.79
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
1997-Mar-25 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 19.4
| 19.4
| ### |
1997-Mar-24 Mon
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| 4.7
| 4.7
| 0.1 |
1997-Mar-21 Fri
| 0.81
| 0.81
| 0.78
| 0.81
|
|
| ###
| ###
| 0.1 |
1997-Mar-20 Thu
| 0.786
| 0.79
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Mar-19 Wed
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1997-Mar-18 Tue
| 0.84
| 0.85
| 0.8
| 0.8
| 193,650
| ###
| 5.7
| 5.7
| 0.1 |
1997-Mar-17 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 22,550
| ###
| ###
| ###
| ### |
1997-Mar-14 Fri
| 0.843
| 0.843
| 0.82
| 0.84
| 136,045
| 113,121
| ###
| ###
| ### |
1997-Mar-13 Thu
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Mar-12 Wed
| 0.89
| ###
| 0.89
| ###
| 25,585
| 11,385
| 81.2
| 81.2
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
| 34,428
| 0
| ###
| ###
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Mar-06 Thu
| 0.943
| ###
| ###
| ###
| 147,285
| 0
| ###
| ###
| 0.0 |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
1997-Mar-03 Mon
| 0.87
| ###
| 0.87
| ###
| 80,070
| ###
| ###
| ###
| 0.0 |
1997-Feb-28 Fri
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| 87.4
| 87.4
| 0.1 |
1997-Feb-27 Thu
| ###
| 0.86
| ###
| 0.85
|
|
| 83.1
| 83.1
| ### |
1997-Feb-26 Wed
| 0.86
| 0.86
| 0.83
| 0.85
|
|
| 22.9
| 22.9
| ### |
1997-Feb-25 Tue
| 0.81
| 0.85
| 0.81
| 0.83
| 148,129
| 122,947
| 89.9
| 89.9
| ### |
1997-Feb-24 Mon
| 0.83
| 0.84
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
1997-Feb-21 Fri
| 0.79
| 0.83
| 0.79
| 0.83
|
|
| 96.1
| 96.1
| ### |
1997-Feb-20 Thu
| 0.79
| 0.82
| 0.79
| 0.8
|
|
| 79.5
| 79.5
| 0.1 |
1997-Feb-19 Wed
| 0.82
| 0.82
| 0.75
| 0.76
|
|
| 0.5
| 0.5
| 0.1 |
1997-Feb-18 Tue
| 0.823
| 0.83
| 0.82
| 0.82
| 70,775
| 58,389
| 26.9
| 26.9
| 0.1 |
1997-Feb-17 Mon
| 0.83
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1997-Feb-14 Fri
| 0.85
| 0.85
| 0.84
| 0.85
| 48,475
| ###
| 74.9
| 74.9
| ### |
1997-Feb-13 Thu
| 0.83
| 0.85
| 0.82
| 0.85
| 59,770
| ###
| ###
| ###
| ### |
1997-Feb-12 Wed
| 0.82
| 0.84
| 0.82
| 0.82
|
|
| 66.0
| 66.0
| 0.1 |
1997-Feb-11 Tue
| 0.8
| 0.82
| 0.8
| 0.82
| 146,455
| 118,628
| ###
| ###
| 0.1 |
1997-Feb-10 Mon
| 0.84
| 0.84
| 0.8
| 0.81
| 123,341
| ###
| 7.5
| 7.5
| 0.1 |
1997-Feb-07 Fri
| 0.84
| 0.85
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
1997-Feb-06 Thu
| 0.83
| 0.85
| 0.8
| 0.84
| 387,247
| 319,478
| 76.2
| 76.2
| ### |
1997-Feb-05 Wed
| 0.825
| 0.86
| 0.82
| 0.85
| 308,154
| 258,849
| 90.4
| 90.4
| ### |
1997-Feb-04 Tue
| 0.72
| 0.84
| 0.72
| 0.8
|
|
| 99.8
| 99.8
| 0.1 |
1997-Feb-03 Mon
| ###
| 0.7
| ###
| 0.7
| 44,544
| ###
| 90.5
| 90.5
| ### |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
1997-Jan-30 Thu
| ###
| 0.7
| ###
| 0.7
| 5,423
| ###
| 97.6
| 97.6
| ### |
1997-Jan-29 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
| 2,086
| 0
| ###
| ###
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
| 47,142
| 0
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
1997-Jan-21 Tue
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| 76.8
| 76.8
| ### |
1997-Jan-20 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Jan-17 Fri
| 0.73
| 0.73
| 0.72
| 0.72
| 32,786
| ###
| 15.0
| 15.0
| ### |
1997-Jan-16 Thu
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 9.4
| 9.4
| 0.1 |
1997-Jan-15 Wed
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
1997-Jan-14 Tue
| 0.75
| 0.76
| 0.74
| 0.74
| 144,287
| ###
| ###
| ###
| 0.1 |
1997-Jan-13 Mon
| 0.71
| 0.74
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-Jan-10 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 83.0
| 83.0
| ### |
1997-Jan-09 Thu
| 0.72
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Jan-08 Wed
| 0.72
| 0.72
| ###
| 0.7
| 117,442
| 42,279
| ###
| ###
| ### |
1997-Jan-07 Tue
| ###
| 0.75
| ###
| 0.7
|
|
| ###
| ###
| ### |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
1996-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
| 10,650
| 0
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| ###
| ###
| 29,050
| 0
| 97.6
| 97.6
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
| 363,126
| 0
| 16.7
| 16.7
| 0.0 |
1996-Dec-20 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| 5.7
| 5.7
| ### |
1996-Dec-18 Wed
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| 1.5
| 1.5
| 0.0 |
1996-Dec-16 Mon
| 0.58
| 0.58
| 0.51
| 0.54
| 21,984
| 11,981
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
1996-Dec-12 Thu
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1996-Dec-11 Wed
| 0.58
| ###
| 0.58
| ###
| 20,357
| ###
| ###
| ###
| 0.0 |
1996-Dec-10 Tue
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| 66.6
| 66.6
| ### |
1996-Dec-09 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1996-Dec-06 Fri
| ###
| ###
| 0.58
| 0.58
| 128,184
| 37,173
| 13.2
| 13.2
| ### |
1996-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
1996-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1996-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
| 184,789
| 0
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| 0.58
| ###
|
|
| 43.9
| 43.9
| 0.0 |
1996-Nov-25 Mon
| 0.58
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-22 Fri
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
1996-Nov-21 Thu
| 0.57
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
1996-Nov-20 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 31,656
| 17,727
| 64.4
| 64.4
| ### |
1996-Nov-19 Tue
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
1996-Nov-18 Mon
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1996-Nov-15 Fri
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| 95.8
| 95.8
| ### |
1996-Nov-14 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 12,442
| 6,221
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 40,428
| ###
| 70.5
| 70.5
| 0.0 |
1996-Nov-12 Tue
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| 75.1
| 75.1
| 0.0 |
1996-Nov-11 Mon
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 95.7
| 95.7
| ### |
1996-Nov-07 Thu
| 0.57
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-06 Wed
| 0.52
| 0.57
| 0.52
| 0.57
|
|
| 98.5
| 98.5
| ### |
1996-Nov-05 Tue
| ###
| 0.5
| ###
| 0.5
| 102,458
| ###
| ###
| ###
| 0.0 |
1996-Nov-04 Mon
| 0.45
| ###
| 0.45
| 0.45
|
|
| 63.9
| 63.9
| 0.0 |
1996-Nov-01 Fri
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| 71.5
| 71.5
| ### |
1996-Oct-31 Thu
| 0.44
| 0.45
| 0.43
| 0.44
|
|
| 67.3
| 67.3
| ### |
1996-Oct-30 Wed
| 0.43
| 0.45
| 0.42
| 0.42
|
|
| 11.1
| 11.1
| ### |
1996-Oct-29 Tue
| 0.446
| 0.446
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1996-Oct-28 Mon
| 0.43
| 0.44
| 0.43
| 0.44
| 35,549
| ###
| 87.8
| 87.8
| ### |
1996-Oct-25 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 8,072
| 3,470
| ###
| ###
| ### |
1996-Oct-24 Thu
| 0.43
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1996-Oct-23 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 68.9
| 68.9
| ### |
1996-Oct-22 Tue
| 0.41
| 0.44
| 0.41
| 0.44
|
|
| 98.7
| 98.7
| ### |
1996-Oct-21 Mon
| ###
| 0.4
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| 68.7
| 68.7
| 0.0 |
1996-Oct-17 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.5
| 70.5
| 0.0 |
1996-Oct-16 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 89.5
| 89.5
| 0.0 |
1996-Oct-14 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| 0.375
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
1996-Oct-10 Thu
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 4.4
| 4.4
| 0.0 |
1996-Oct-09 Wed
| ###
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| 0.345
| ###
|
|
| 92.4
| 92.4
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-01 Tue
| 0.45
| 0.45
| 0.4
| 0.44
|
|
| 14.7
| 14.7
| ### |
1996-Sep-30 Mon
| 0.441
| 0.45
| 0.4
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Sep-27 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1996-Sep-26 Thu
| 0.46
| ###
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| 0.5
| 0.5
| 0.46
| 0.46
|
|
| 0.2
| 0.2
| 0.0 |
1996-Sep-24 Tue
| 0.56
| 0.57
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Sep-23 Mon
| 0.58
| 0.58
| 0.54
| 0.57
|
|
| 18.8
| 18.8
| ### |
1996-Sep-20 Fri
| 0.548
| 0.59
| 0.54
| 0.58
|
|
| 97.5
| 97.5
| ### |
1996-Sep-19 Thu
| ###
| 0.55
| 0.52
| 0.54
|
|
| 74.4
| 74.4
| 0.0 |
1996-Sep-18 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| 0.49
| 0.49
|
|
| 0.7
| 0.7
| ### |
1996-Sep-16 Mon
| 0.5
| 0.54
| 0.48
| 0.54
|
|
| 98.8
| 98.8
| 0.0 |
1996-Sep-13 Fri
| 0.48
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| 0.5
| 0.51
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| 0.485
| 0.5
| 0.485
| 0.49
|
|
| 81.5
| 81.5
| ### |
1996-Sep-09 Mon
| ###
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
1996-Sep-06 Fri
| 0.51
| 0.53
| 0.51
| 0.52
|
|
| 86.3
| 86.3
| 0.0 |
1996-Sep-05 Thu
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| 0.48
| 0.485
|
|
| 0.7
| 0.7
| 0.0 |
1996-Sep-03 Tue
| 0.57
| 0.57
| 0.52
| 0.52
|
|
| 1.3
| 1.3
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| 2.8
| 2.8
| ### |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-23 Fri
| 0.84
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-22 Thu
| 0.71
| 0.85
| 0.71
| 0.84
|
|
| ###
| ###
| ### |
1996-Aug-21 Wed
| 0.8
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-20 Tue
| ###
| 0.79
| ###
| 0.78
|
|
| 99.6
| 99.6
| 0.1 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-31 Wed
| 0.71
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
1996-Jul-30 Tue
| 0.7
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
1996-Jul-29 Mon
| 0.57
| ###
| 0.57
| ###
|
|
| 99.8
| 99.8
| 0.0 |
1996-Jul-26 Fri
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| 96.7
| 96.7
| ### |
1996-Jul-25 Thu
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 7.3
| 7.3
| 0.0 |
1996-Jul-24 Wed
| 0.5
| 0.53
| 0.47
| 0.53
|
|
| ###
| ###
| 0.0 |
1996-Jul-23 Tue
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Jul-22 Mon
| 0.52
| 0.58
| 0.45
| 0.5
|
|
| 5.3
| 5.3
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1996-Jul-18 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-17 Wed
| 0.75
| 0.79
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1996-Jul-16 Tue
| 0.73
| 0.74
| ###
| 0.71
|
|
| ###
| ###
| ### |
1996-Jul-15 Mon
| ###
| ###
| 0.75
| 0.76
|
|
| 0.2
| 0.2
| 0.1 |
1996-Jul-12 Fri
| 1.021
| ###
| ###
| 1
|
|
| 15.5
| 15.5
| ### |
1996-Jul-11 Thu
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-10 Wed
| 0.75
| 0.8
| 0.7
| 0.78
|
|
| ###
| ###
| 0.1 |
1996-Jul-09 Tue
| 0.84
| 0.84
| ###
| 0.8
|
|
| 3.0
| 3.0
| 0.1 |
1996-Jul-08 Mon
| ###
| ###
| 0.84
| 0.84
|
|
| 0.2
| 0.2
| ### |
1996-Jul-05 Fri
| 1
| ###
| ###
| 1
|
|
| 74.2
| 74.2
| ### |
1996-Jul-04 Thu
| 1.055
| 1.055
| ###
| 1
|
|
| 3.5
| 3.5
| ### |
1996-Jul-03 Wed
| ###
| ###
| 1
| ###
|
|
| 91.1
| 91.1
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| 1.28
| ###
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
|