End of day Prices (full format), 600 Days for (AYO) AMITY OIL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Sep-15 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Sep-14 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Sep-13 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Sep-12 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jun-10 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jun-09 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jun-08 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jun-07 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jun-06 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jun-03 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jun-02 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jun-01 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-May-31 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-May-30 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-May-27 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-May-26 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-May-25 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-May-24 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-May-23 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-May-20 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-May-19 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-May-18 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-May-17 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-May-16 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-May-13 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-May-12 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-May-11 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-May-10 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-May-09 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-May-06 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-May-05 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-May-04 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-May-03 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-May-02 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Apr-29 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Apr-28 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Apr-27 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Apr-26 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Apr-22 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Apr-21 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Apr-20 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Apr-19 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Apr-18 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Apr-15 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Apr-14 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Apr-13 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Apr-12 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Apr-11 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Apr-08 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Apr-07 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Apr-06 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Apr-05 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Apr-04 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Apr-01 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Mar-31 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Mar-30 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Mar-29 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Mar-24 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Mar-23 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Mar-22 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Mar-21 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Mar-18 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Mar-17 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Mar-16 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Mar-15 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Mar-14 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Mar-11 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Mar-10 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Mar-09 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Mar-08 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Mar-07 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Mar-04 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Mar-03 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Mar-02 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Mar-01 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Feb-28 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Feb-25 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Feb-24 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Feb-23 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Feb-22 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Feb-21 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Feb-18 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Feb-17 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Feb-16 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Feb-15 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Feb-14 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Feb-11 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Feb-10 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Feb-09 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Feb-08 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Feb-07 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Feb-04 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Feb-03 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Feb-02 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Feb-01 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jan-31 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jan-28 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jan-27 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jan-25 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jan-24 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jan-21 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jan-20 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jan-19 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jan-18 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jan-17 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jan-14 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jan-13 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jan-12 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jan-11 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jan-10 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jan-07 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jan-06 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jan-05 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2005-Jan-04 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Dec-31 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Dec-30 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Dec-29 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Dec-24 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Dec-23 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Dec-22 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Dec-21 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Dec-20 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Dec-17 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Dec-16 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Dec-15 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Dec-14 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Dec-13 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Dec-10 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Dec-09 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Dec-08 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Dec-07 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Dec-06 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Dec-03 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Dec-02 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Dec-01 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Nov-30 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Nov-29 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-Nov-26 Fri
| 0.72
| 0.74
| 0.7
| 0.74
| 904,147
| 650,985
| 86.7
| 86.7
| 0.1 |
2004-Nov-25 Thu
| 0.73
| 0.74
| 0.71
| 0.73
| 382,958
| 277,644
| 64.8
| 64.8
| 0.1 |
2004-Nov-24 Wed
| 0.76
| 0.76
| 0.74
| 0.74
| 484,272
| ###
| 11.8
| 11.8
| 0.1 |
2004-Nov-23 Tue
| 0.75
| 0.77
| 0.75
| 0.77
| 484,020
| 367,855
| ###
| ###
| 0.1 |
2004-Nov-22 Mon
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 85.8
| 85.8
| ### |
2004-Nov-19 Fri
| 0.74
| 0.75
| 0.74
| 0.74
| 360,424
| ###
| ###
| ###
| 0.1 |
2004-Nov-18 Thu
| 0.73
| 0.76
| 0.73
| 0.74
|
|
| 78.0
| 78.0
| 0.1 |
2004-Nov-17 Wed
| 0.73
| 0.74
| 0.72
| 0.73
| 288,855
| ###
| ###
| ###
| 0.1 |
2004-Nov-16 Tue
| 0.78
| 0.78
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Nov-15 Mon
| 0.73
| 0.79
| 0.73
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Nov-12 Fri
| 0.7
| 0.74
| ###
| 0.73
|
|
| 92.2
| 92.2
| 0.1 |
2004-Nov-11 Thu
| ###
| 0.7
| ###
| 0.7
| 808,172
| ###
| ###
| ###
| ### |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 1,147,223
| 0
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 250,441
| 0
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 583,576
| 0
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 337,946
| 0
| 91.2
| 91.2
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 808,574
| 0
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 464,025
| 0
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| 0.59
| ###
| 0.59
| ###
| 446,950
| 131,850
| 93.9
| 93.9
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| 0.59
| 0.59
| 176,248
| ###
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 452,286
| 0
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| 0.59
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 298,745
| 0
| 9.1
| 9.1
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 480,220
| 0
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 1,043,475
| 0
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 537,075
| 0
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| 0.59
| ###
| 783,848
| ###
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| 0.57
| ###
| 0.57
| ###
| 252,757
| ###
| 94.1
| 94.1
| 0.0 |
2004-Oct-06 Wed
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| 69.2
| 69.2
| ### |
2004-Oct-05 Tue
| 0.59
| 0.59
| 0.57
| 0.57
| 194,953
| 113,072
| 10.0
| 10.0
| ### |
2004-Oct-04 Mon
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| 0.59
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2004-Sep-30 Thu
| 0.56
| ###
| 0.55
| ###
| 4,966,583
| ###
| 97.9
| 97.9
| 0.0 |
2004-Sep-29 Wed
| 0.55
| 0.56
| 0.54
| 0.54
| 175,070
| 96,288
| 15.8
| 15.8
| 0.0 |
2004-Sep-28 Tue
| 0.54
| 0.56
| 0.54
| 0.55
|
|
| 84.6
| 84.6
| ### |
2004-Sep-27 Mon
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| 0.56
| 0.57
| 0.54
| 0.56
| 245,183
| 136,076
| 74.0
| 74.0
| ### |
2004-Sep-23 Thu
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 84.2
| 84.2
| ### |
2004-Sep-22 Wed
| 0.55
| 0.57
| 0.54
| 0.55
|
|
| 66.5
| 66.5
| ### |
2004-Sep-21 Tue
| 0.58
| 0.58
| 0.54
| 0.55
| 348,971
| 195,423
| ###
| ###
| ### |
2004-Sep-20 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Sep-17 Fri
| 0.59
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| 0.54
| 0.59
| 0.54
| 0.59
| 1,146,788
| ###
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| 0.54
| 0.54
| 0.52
| 0.54
| 859,756
| 455,670
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 84.1
| 84.1
| 0.0 |
2004-Sep-13 Mon
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 8.9
| 8.9
| 0.0 |
2004-Sep-10 Fri
| 0.52
| 0.56
| 0.51
| 0.56
|
|
| 97.2
| 97.2
| ### |
2004-Sep-09 Thu
| 0.54
| 0.54
| 0.5
| 0.53
| 622,674
| ###
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| 0.57
| 0.57
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| 0.58
| ###
| 0.57
| 0.57
| 306,359
| ###
| ###
| ###
| ### |
2004-Sep-06 Mon
| ###
| ###
| 0.57
| 0.57
| 357,558
| ###
| 2.7
| 2.7
| ### |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| 0.59
| ###
| 192,871
| ###
| 11.1
| 11.1
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 460,557
| 0
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 524,489
| 0
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| 0.58
| ###
| 2,026,054
| 587,555
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 102,524
| 0
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 116,585
| 0
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 104,481
| 0
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 442,150
| 0
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 78,179
| 0
| 20.6
| 20.6
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 286,785
| 0
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 352,072
| 0
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 479,043
| 0
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 440,273
| 0
| 93.6
| 93.6
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2004-Aug-04 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.73
| 0.73
| 0.71
| 0.73
| 193,250
| 139,140
| ###
| ###
| 0.1 |
2004-Aug-02 Mon
| 0.73
| 0.73
| 0.71
| 0.73
| 291,855
| ###
| 68.4
| 68.4
| 0.1 |
2004-Jul-30 Fri
| 0.74
| 0.74
| 0.71
| 0.73
| 365,525
| ###
| 14.9
| 14.9
| 0.1 |
2004-Jul-29 Thu
| 0.7
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Jul-28 Wed
| 0.72
| 0.72
| 0.71
| 0.71
| 178,528
| 127,647
| ###
| ###
| ### |
2004-Jul-27 Tue
| 0.73
| 0.73
| 0.71
| 0.71
| 315,675
| 227,286
| ###
| ###
| ### |
2004-Jul-26 Mon
| 0.74
| 0.75
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Jul-23 Fri
| ###
| 0.74
| ###
| 0.74
| 1,093,451
| 404,576
| 97.1
| 97.1
| 0.1 |
2004-Jul-22 Thu
| ###
| 0.71
| ###
| ###
| 156,650
| ###
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 0.72
| 0.73
| 0.71
| 0.72
|
|
| 68.6
| 68.6
| ### |
2004-Jul-16 Fri
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 91.9
| 91.9
| ### |
2004-Jul-14 Wed
| 0.71
| 0.71
| 0.7
| 0.7
| 132,785
| ###
| ###
| ###
| ### |
2004-Jul-13 Tue
| 0.72
| 0.72
| 0.7
| 0.7
| 221,856
| ###
| 10.5
| 10.5
| ### |
2004-Jul-12 Mon
| 0.73
| 0.74
| 0.72
| 0.72
| 357,922
| 261,283
| ###
| ###
| ### |
2004-Jul-09 Fri
| 0.73
| 0.74
| 0.72
| 0.72
| 522,328
| ###
| 17.9
| 17.9
| ### |
2004-Jul-08 Thu
| 0.7
| 0.73
| 0.7
| 0.73
| 689,873
| 493,259
| ###
| ###
| 0.1 |
2004-Jul-07 Wed
| 0.7
| 0.71
| ###
| 0.7
|
|
| 65.2
| 65.2
| ### |
2004-Jul-06 Tue
| ###
| 0.72
| ###
| 0.7
| 947,279
| 341,020
| ###
| ###
| ### |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 86,088
| 0
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 802,044
| 0
| 84.7
| 84.7
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 357,651
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 892,483
| 0
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 668,789
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 1,102,957
| 0
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 629,955
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 222,523
| 0
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 222,523
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 142,555
| 0
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 375,782
| 0
| 21.8
| 21.8
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 684,571
| 0
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 521,750
| 0
| 76.3
| 76.3
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 725,781
| 0
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| 0.59
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| 0.59
| ###
| 0.59
| ###
| 192,655
| ###
| ###
| ###
| 0.0 |
2004-May-20 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-May-19 Wed
| ###
| ###
| 0.59
| ###
| 674,926
| ###
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 417,652
| 0
| 91.7
| 91.7
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 289,554
| 0
| 2.3
| 2.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 205,174
| 0
| ###
| ###
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 196,985
| 0
| 89.4
| 89.4
| 0.0 |
2004-May-04 Tue
| ###
| ###
| 0.59
| ###
| 723,651
| 213,477
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
| 202,084
| 0
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
| 517,427
| 0
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2004-Apr-26 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 91.9
| 91.9
| ### |
2004-Apr-23 Fri
| ###
| 0.7
| ###
| ###
| 103,873
| 36,355
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| 0.7
| ###
| ###
| 319,055
| ###
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| 0.7
| 0.71
| ###
| 0.71
| 693,020
| 246,022
| ###
| ###
| ### |
2004-Apr-20 Tue
| 0.75
| 0.75
| 0.7
| 0.72
|
|
| 7.2
| 7.2
| ### |
2004-Apr-19 Mon
| 0.77
| 0.77
| 0.75
| 0.75
| 239,346
| ###
| 16.3
| 16.3
| ### |
2004-Apr-16 Fri
| 0.77
| 0.78
| 0.76
| 0.77
| 522,978
| ###
| ###
| ###
| 0.1 |
2004-Apr-15 Thu
| 0.77
| 0.78
| 0.76
| 0.77
| 443,159
| ###
| ###
| ###
| 0.1 |
2004-Apr-14 Wed
| 0.77
| 0.78
| 0.76
| 0.77
| 248,342
| 191,223
| 73.6
| 73.6
| 0.1 |
2004-Apr-13 Tue
| 0.76
| 0.78
| 0.76
| 0.77
| 367,228
| ###
| 84.5
| 84.5
| 0.1 |
2004-Apr-08 Thu
| 0.77
| 0.77
| 0.76
| 0.77
| 197,942
| 151,425
| ###
| ###
| 0.1 |
2004-Apr-07 Wed
| 0.75
| 0.76
| 0.74
| 0.76
| 370,143
| ###
| 85.9
| 85.9
| 0.1 |
2004-Apr-06 Tue
| 0.76
| 0.77
| 0.75
| 0.76
| 67,344
| 51,181
| ###
| ###
| 0.1 |
2004-Apr-05 Mon
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Apr-02 Fri
| 0.77
| 0.77
| 0.74
| 0.75
|
|
| 10.5
| 10.5
| ### |
2004-Apr-01 Thu
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Mar-31 Wed
| 0.79
| 0.79
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Mar-30 Tue
| 0.78
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Mar-29 Mon
| 0.74
| 0.77
| 0.73
| 0.77
| 684,022
| ###
| 93.4
| 93.4
| 0.1 |
2004-Mar-26 Fri
| 0.71
| 0.75
| 0.71
| 0.75
| 530,741
| 387,440
| 95.7
| 95.7
| ### |
2004-Mar-25 Thu
| 0.76
| 0.76
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-Mar-24 Wed
| 0.78
| 0.78
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Mar-23 Tue
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Mar-22 Mon
| 0.77
| 0.8
| 0.77
| 0.8
| 996,049
| ###
| ###
| ###
| 0.1 |
2004-Mar-19 Fri
| 0.77
| 0.77
| 0.75
| 0.77
|
|
| 68.6
| 68.6
| 0.1 |
2004-Mar-18 Thu
| 0.78
| 0.78
| 0.75
| 0.77
| 967,349
| 740,021
| ###
| ###
| 0.1 |
2004-Mar-17 Wed
| 0.76
| 0.77
| 0.74
| 0.75
|
|
| 20.9
| 20.9
| ### |
2004-Mar-16 Tue
| 0.72
| 0.74
| 0.71
| 0.74
| 1,211,441
| ###
| 92.4
| 92.4
| 0.1 |
2004-Mar-15 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 92.4
| 92.4
| ### |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
| 306,978
| 0
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 259,884
| 0
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| 0.71
| 0.71
| ###
| ###
| 386,845
| 137,329
| 13.2
| 13.2
| 0.0 |
2004-Mar-09 Tue
| 0.71
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2004-Mar-08 Mon
| ###
| 0.71
| ###
| 0.7
| 187,949
| 66,721
| 84.9
| 84.9
| ### |
2004-Mar-05 Fri
| ###
| 0.7
| ###
| ###
| 610,356
| 213,624
| 87.4
| 87.4
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
| 113,951
| 0
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| 0.7
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 23.7
| 23.7
| ### |
2004-Feb-27 Fri
| 0.7
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2004-Feb-26 Thu
| ###
| 0.71
| ###
| 0.7
| 2,712,584
| ###
| 98.7
| 98.7
| ### |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 220,743
| 0
| 12.1
| 12.1
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 345,486
| 0
| 24.1
| 24.1
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 282,748
| 0
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
| 522,524
| 0
| 10.2
| 10.2
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
| 591,128
| 0
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 839,347
| 0
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2004-Feb-06 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| 0.7
| 0.71
| ###
| ###
| 264,172
| 93,781
| 12.9
| 12.9
| 0.0 |
2004-Feb-04 Wed
| ###
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-Feb-03 Tue
| 0.71
| 0.71
| ###
| ###
| 311,649
| ###
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 83.4
| 83.4
| ### |
2004-Jan-30 Fri
| 0.71
| 0.72
| ###
| ###
| 576,957
| ###
| 14.8
| 14.8
| 0.0 |
2004-Jan-29 Thu
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| 0.7
| 0.71
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2004-Jan-27 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Jan-23 Fri
| 0.72
| 0.73
| 0.72
| 0.73
| 490,478
| ###
| 78.4
| 78.4
| 0.1 |
2004-Jan-22 Thu
| 0.73
| 0.74
| 0.71
| 0.73
| 455,725
| ###
| ###
| ###
| 0.1 |
2004-Jan-21 Wed
| ###
| 0.73
| ###
| 0.73
|
|
| 97.4
| 97.4
| 0.1 |
2004-Jan-20 Tue
| 0.71
| 0.71
| ###
| ###
| 1,628,376
| 578,073
| 5.9
| 5.9
| 0.0 |
2004-Jan-19 Mon
| 0.73
| 0.75
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-Jan-16 Fri
| 0.75
| 0.75
| 0.72
| 0.73
| 1,009,748
| ###
| ###
| ###
| 0.1 |
2004-Jan-15 Thu
| 0.77
| 0.77
| 0.74
| 0.75
| 567,255
| 428,277
| ###
| ###
| ### |
2004-Jan-14 Wed
| 0.78
| 0.78
| 0.75
| 0.77
| 1,108,258
| ###
| ###
| ###
| 0.1 |
2004-Jan-13 Tue
| 0.73
| 0.79
| 0.73
| 0.78
| 966,774
| 734,748
| ###
| ###
| 0.1 |
2004-Jan-12 Mon
| 0.73
| 0.74
| 0.72
| 0.73
|
|
| 69.5
| 69.5
| 0.1 |
2004-Jan-09 Fri
| 0.76
| 0.76
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2004-Jan-06 Tue
| 0.79
| 0.8
| 0.74
| 0.76
|
|
| 7.8
| 7.8
| 0.1 |
2004-Jan-05 Mon
| 0.85
| 0.85
| 0.81
| 0.82
| 664,250
| 551,327
| 9.7
| 9.7
| 0.1 |
2004-Jan-02 Fri
| 0.86
| 0.88
| 0.83
| 0.85
|
|
| 14.7
| 14.7
| ### |
2003-Dec-31 Wed
| 0.85
| ###
| 0.85
| 0.89
| 1,501,541
| 638,154
| 95.3
| 95.3
| ### |
2003-Dec-30 Tue
| 0.86
| 0.86
| 0.82
| 0.82
| 590,942
| ###
| 3.2
| 3.2
| 0.1 |
2003-Dec-29 Mon
| 0.82
| 0.85
| 0.81
| 0.85
| 247,751
| ###
| ###
| ###
| ### |
2003-Dec-24 Wed
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-Dec-23 Tue
| 0.83
| 0.84
| 0.8
| 0.82
|
|
| 20.3
| 20.3
| 0.1 |
2003-Dec-22 Mon
| 0.81
| 0.85
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2003-Dec-19 Fri
| 0.81
| 0.82
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Dec-18 Thu
| 0.73
| 0.8
| 0.7
| 0.8
|
|
| 98.6
| 98.6
| 0.1 |
2003-Dec-17 Wed
| 0.72
| 0.74
| ###
| 0.73
|
|
| 82.6
| 82.6
| 0.1 |
2003-Dec-16 Tue
| 0.77
| 0.77
| 0.72
| 0.72
| 754,570
| 562,154
| 3.3
| 3.3
| ### |
2003-Dec-15 Mon
| 0.8
| 0.8
| 0.74
| 0.77
| 1,102,457
| ###
| ###
| ###
| 0.1 |
2003-Dec-12 Fri
| 0.8
| 0.81
| 0.77
| 0.77
| 454,020
| 358,675
| ###
| ###
| 0.1 |
2003-Dec-11 Thu
| 0.85
| 0.86
| 0.78
| 0.79
| 1,378,579
| ###
| 3.0
| 3.0
| ### |
2003-Dec-10 Wed
| 0.88
| 0.89
| 0.83
| 0.83
|
|
| 4.9
| 4.9
| ### |
2003-Dec-09 Tue
| 0.78
| 0.87
| 0.77
| 0.85
| 2,490,572
| ###
| 98.8
| 98.8
| ### |
2003-Dec-08 Mon
| 0.88
| 0.88
| 0.78
| 0.78
|
|
| 0.5
| 0.5
| 0.1 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 248,272
| 0
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| 1
| ###
| ###
| 183,380
| ###
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| 1
| 414,874
| 0
| ###
| ###
| ### |
2003-Nov-26 Wed
| 1
| ###
| ###
| ###
| 779,822
| 0
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 0.89
| ###
| 0.88
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 747,684
| 0
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 1.2
| 1.2
| ###
| ###
| 224,486
| ###
| 9.5
| 9.5
| 0.0 |
2003-Nov-19 Wed
| 1.2
| 1.24
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2003-Nov-18 Tue
| 1.23
| 1.24
| 1.2
| 1.2
|
|
| 24.2
| 24.2
| 0.1 |
2003-Nov-17 Mon
| 1.24
| 1.25
| 1.23
| 1.23
| 105,452
| ###
| 36.9
| 36.9
| 0.1 |
2003-Nov-14 Fri
| 1.25
| 1.26
| 1.23
| 1.26
|
|
| 75.0
| 75.0
| ### |
2003-Nov-13 Thu
| 1.25
| 1.26
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2003-Nov-12 Wed
| 1.25
| 1.26
| 1.24
| 1.25
|
|
| 74.7
| 74.7
| ### |
2003-Nov-11 Tue
| 1.25
| 1.28
| 1.24
| 1.26
| 397,448
| 500,784
| ###
| ###
| ### |
2003-Nov-10 Mon
| 1.25
| 1.27
| 1.24
| 1.25
| 251,024
| ###
| 73.8
| 73.8
| ### |
2003-Nov-07 Fri
| 1.26
| 1.27
| 1.23
| 1.26
|
|
| 71.8
| 71.8
| ### |
2003-Nov-06 Thu
| 1.27
| 1.27
| 1.24
| 1.26
| 333,654
| ###
| ###
| ###
| ### |
2003-Nov-05 Wed
| 1.23
| 1.26
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2003-Nov-04 Tue
| 1.22
| 1.23
| 1.2
| 1.22
|
|
| 75.7
| 75.7
| 0.1 |
2003-Nov-03 Mon
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Oct-31 Fri
| 1.25
| 1.25
| 1.2
| 1.22
| 308,529
| 377,948
| ###
| ###
| 0.1 |
2003-Oct-30 Thu
| 1.26
| 1.26
| 1.21
| 1.26
| 620,357
| 766,140
| 68.0
| 68.0
| ### |
2003-Oct-29 Wed
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2003-Oct-28 Tue
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| 23.1
| 23.1
| ### |
2003-Oct-27 Mon
| 1.29
| 1.29
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2003-Oct-24 Fri
| 1.29
| ###
| 1.27
| 1.27
| 513,028
| 325,772
| 24.2
| 24.2
| ### |
2003-Oct-23 Thu
| 1.27
| ###
| 1.25
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2003-Oct-22 Wed
| 1.26
| 1.27
| 1.25
| 1.25
|
|
| 32.8
| 32.8
| ### |
2003-Oct-21 Tue
| 1.26
| 1.27
| 1.25
| 1.26
| 4,825,677
| 6,080,353
| ###
| ###
| ### |
2003-Oct-20 Mon
| 1.27
| 1.27
| 1.25
| 1.25
| 240,282
| 302,755
| ###
| ###
| ### |
2003-Oct-17 Fri
| 1.27
| 1.29
| 1.27
| 1.28
|
|
| 72.5
| 72.5
| ### |
2003-Oct-16 Thu
| 1.28
| ###
| 1.27
| 1.27
| 311,220
| 197,624
| ###
| ###
| ### |
2003-Oct-15 Wed
| 1.25
| ###
| 1.24
| 1.27
| 549,955
| 340,972
| ###
| ###
| ### |
2003-Oct-14 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| 13.7
| 13.7
| ### |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 336,682
| 0
| 28.1
| 28.1
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| 1.29
| ###
| 1,281,771
| 826,742
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| 1.28
| ###
| 1.28
| ###
| 624,227
| ###
| 91.0
| 91.0
| 0.0 |
2003-Oct-07 Tue
| 1.22
| 1.29
| 1.22
| 1.28
| 400,271
| 502,340
| 92.4
| 92.4
| ### |
2003-Oct-06 Mon
| 1.24
| 1.24
| 1.2
| 1.21
| 505,271
| ###
| 12.0
| 12.0
| ### |
2003-Oct-03 Fri
| 1.27
| 1.27
| 1.23
| 1.24
| 588,584
| ###
| 12.7
| 12.7
| 0.1 |
2003-Oct-02 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| 1.29
| ###
| 196,624
| 126,822
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| 1.29
| ###
| 1.29
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| 1.29
| ###
| 275,243
| ###
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 409,150
| 0
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2003-Sep-24 Wed
| 1.29
| ###
| 1.28
| ###
| 1,390,923
| ###
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| 1.27
| 1.29
| 319,873
| ###
| ###
| ###
| 0.1 |
2003-Sep-22 Mon
| 1.28
| ###
| 1.27
| 1.27
|
|
| 33.1
| 33.1
| ### |
2003-Sep-19 Fri
| 1.23
| 1.28
| 1.23
| 1.28
| 1,420,322
| ###
| 89.7
| 89.7
| ### |
2003-Sep-18 Thu
| 1.24
| 1.24
| 1.21
| 1.22
| 290,271
| 355,581
| ###
| ###
| 0.1 |
2003-Sep-17 Wed
| 1.2
| 1.23
| 1.2
| 1.22
| 675,157
| ###
| ###
| ###
| 0.1 |
2003-Sep-16 Tue
| 1.21
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Sep-15 Mon
| 1.23
| 1.24
| 1.2
| 1.2
| 274,853
| 335,320
| ###
| ###
| 0.1 |
2003-Sep-12 Fri
| 1.2
| 1.23
| 1.2
| 1.22
| 254,079
| ###
| 81.4
| 81.4
| 0.1 |
2003-Sep-11 Thu
| 1.21
| 1.23
| ###
| 1.22
| 467,486
| ###
| ###
| ###
| 0.1 |
2003-Sep-10 Wed
| 1.23
| 1.24
| ###
| 1.21
|
|
| ###
| ###
| ### |
2003-Sep-09 Tue
| ###
| 1.24
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 150,087
| 0
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 205,986
| 0
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 282,088
| 0
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 311,187
| 0
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 1.2
| 1.2
| ###
| ###
| 534,176
| ###
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 640,955
| 0
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 273,857
| 0
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 247,428
| 0
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 289,658
| 0
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 569,578
| 0
| 92.5
| 92.5
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 409,072
| 0
| 10.8
| 10.8
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 524,652
| 0
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 858,549
| 0
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 551,886
| 0
| 15.8
| 15.8
| 0.0 |
2003-Aug-05 Tue
| ###
| 1.23
| ###
| ###
| 1,050,720
| ###
| 25.2
| 25.2
| 0.0 |
2003-Aug-04 Mon
| 1.21
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 1.28
| 1.28
| 1.22
| 1.22
|
|
| 5.8
| 5.8
| 0.1 |
2003-Jul-31 Thu
| 1.28
| ###
| ###
| 1.25
| 1,811,540
| 0
| ###
| ###
| ### |
2003-Jul-30 Wed
| ###
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2003-Jul-29 Tue
| ###
| 1.42
| ###
| ###
| 5,891,657
| 4,183,076
| 85.8
| 85.8
| 0.0 |
2003-Jul-28 Mon
| 1.22
| ###
| 1.22
| ###
| 5,867,927
| ###
| 96.8
| 96.8
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 404,953
| 0
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 225,080
| 0
| 22.3
| 22.3
| 0.0 |
2003-Jul-23 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2003-Jul-22 Tue
| 1.21
| 1.21
| ###
| ###
| 857,340
| ###
| 21.2
| 21.2
| 0.0 |
2003-Jul-21 Mon
| 1.2
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Jul-18 Fri
| ###
| 1.2
| ###
| 1.2
| 805,141
| 483,084
| ###
| ###
| 0.1 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 537,742
| 0
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 314,975
| 0
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 1.2
| 1.22
| 1.2
| 1.2
| 1,518,476
| 1,837,355
| 66.9
| 66.9
| 0.1 |
2003-Jul-10 Thu
| 1.2
| 1.21
| ###
| ###
| 946,922
| 572,887
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jul-08 Tue
| 1.21
| 1.21
| ###
| ###
| 923,479
| ###
| 9.1
| 9.1
| 0.0 |
2003-Jul-07 Mon
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 377,148
| 0
| 26.6
| 26.6
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 912,228
| 0
| 73.9
| 73.9
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 442,522
| 0
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 578,277
| 0
| 18.4
| 18.4
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 1,394,380
| 0
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 599,686
| 0
| 27.6
| 27.6
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 369,223
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 191,720
| 0
| 82.9
| 82.9
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 1,704,986
| 0
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 940,376
| 0
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 1,327,173
| 0
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 835,082
| 0
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 1,559,377
| 0
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 1,628,989
| 0
| 89.6
| 89.6
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 1,328,388
| 0
| ###
| ###
| 0.0 |
2003-May-27 Tue
| ###
| ###
| 1
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-23 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 3,050,571
| 0
| 97.2
| 97.2
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 341,947
| 0
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 0.88
| ###
| 0.88
| ###
| 425,778
| 187,342
| 85.5
| 85.5
| 0.0 |
2003-May-15 Thu
| 0.87
| 0.89
| 0.87
| 0.88
| 249,548
| ###
| ###
| ###
| 0.1 |
2003-May-14 Wed
| 0.89
| ###
| 0.88
| 0.88
|
|
| 21.7
| 21.7
| 0.1 |
2003-May-13 Tue
| ###
| ###
| 0.88
| 0.88
| 1,335,687
| ###
| ###
| ###
| 0.1 |
2003-May-12 Mon
| 0.88
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-09 Fri
| 0.84
| 0.85
| 0.83
| 0.85
| 654,027
| 549,382
| ###
| ###
| ### |
2003-May-08 Thu
| 0.79
| 0.82
| 0.79
| 0.81
|
|
| 91.3
| 91.3
| 0.1 |
2003-May-07 Wed
| 0.81
| 0.81
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-May-06 Tue
| 0.8
| 0.81
| 0.79
| 0.81
| 888,374
| ###
| ###
| ###
| 0.1 |
2003-May-05 Mon
| 0.78
| 0.79
| 0.76
| 0.78
| 775,582
| 601,076
| 71.2
| 71.2
| 0.1 |
2003-May-02 Fri
| 0.77
| 0.79
| 0.77
| 0.77
| 1,040,550
| 811,629
| ###
| ###
| 0.1 |
2003-May-01 Thu
| 0.75
| 0.77
| 0.75
| 0.76
| 825,146
| ###
| ###
| ###
| 0.1 |
2003-Apr-30 Wed
| 0.71
| 0.74
| 0.71
| 0.74
|
|
| 92.1
| 92.1
| 0.1 |
2003-Apr-29 Tue
| 0.74
| 0.74
| 0.71
| 0.71
|
|
| 8.0
| 8.0
| ### |
2003-Apr-28 Mon
| ###
| 0.73
| ###
| 0.73
| 213,221
| 77,825
| ###
| ###
| 0.1 |
2003-Apr-24 Thu
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| 5.3
| 5.3
| ### |
2003-Apr-23 Wed
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 11.3
| 11.3
| 0.1 |
2003-Apr-22 Tue
| 0.75
| 0.75
| 0.73
| 0.73
| 189,150
| 139,971
| 10.5
| 10.5
| 0.1 |
2003-Apr-17 Thu
| 0.76
| 0.76
| 0.74
| 0.75
| 164,850
| ###
| 18.3
| 18.3
| ### |
2003-Apr-16 Wed
| 0.75
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2003-Apr-15 Tue
| 0.75
| 0.76
| 0.74
| 0.76
| 104,870
| 78,652
| 82.6
| 82.6
| 0.1 |
2003-Apr-14 Mon
| 0.73
| 0.75
| 0.73
| 0.73
|
|
| 75.0
| 75.0
| 0.1 |
2003-Apr-11 Fri
| 0.76
| 0.76
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2003-Apr-10 Thu
| 0.78
| 0.79
| 0.76
| 0.76
|
|
| 8.5
| 8.5
| 0.1 |
2003-Apr-09 Wed
| 0.74
| 0.77
| 0.74
| 0.77
|
|
| 92.2
| 92.2
| 0.1 |
2003-Apr-08 Tue
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Apr-07 Mon
| 0.71
| 0.73
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2003-Apr-04 Fri
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2003-Apr-03 Thu
| 0.7
| 0.71
| ###
| 0.71
| 961,546
| 341,348
| 82.8
| 82.8
| ### |
2003-Apr-02 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 95.2
| 95.2
| ### |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 108,281
| 0
| 5.3
| 5.3
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 235,547
| 0
| 84.2
| 84.2
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 95,140
| 0
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 144,789
| 0
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2003-Mar-18 Tue
| ###
| 0.7
| ###
| ###
| 243,828
| ###
| 14.4
| 14.4
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 278,025
| 0
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 132,550
| 0
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2003-Mar-12 Wed
| 0.57
| 0.58
| 0.55
| 0.58
|
|
| 88.4
| 88.4
| ### |
2003-Mar-11 Tue
| ###
| ###
| 0.56
| 0.58
| 51,473
| ###
| 14.8
| 14.8
| ### |
2003-Mar-10 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 93,727
| 0
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 248,478
| 0
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 192,023
| 0
| 6.1
| 6.1
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 330,670
| 0
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2003-Feb-20 Thu
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 81.4
| 81.4
| ### |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 142,784
| 0
| 84.6
| 84.6
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| 0.7
| 0.7
| ###
| ###
| 33,076
| 11,576
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 92.1
| 92.1
| ### |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 0.73
| 0.73
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2003-Feb-07 Fri
| 0.7
| 0.7
| ###
| 0.7
| 600,957
| ###
| 70.5
| 70.5
| ### |
2003-Feb-06 Thu
| 0.72
| 0.73
| ###
| 0.7
| 507,841
| ###
| ###
| ###
| ### |
2003-Feb-05 Wed
| 0.71
| 0.73
| 0.7
| 0.71
| 265,528
| 189,852
| ###
| ###
| ### |
2003-Feb-04 Tue
| ###
| 0.71
| ###
| 0.7
| 344,229
| ###
| 90.7
| 90.7
| ### |
|