Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 03:05:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AYO) AMITY OIL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AYO    Limits Next Section


Company Details for (AYO) AMITY OIL LIMITED

Listing Code AYO
Listing Name AMITY OIL LIMITED
GICS Sector Energy
ISIN Name AMITY OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AYO4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AYO .. Friday 26th November 2004

AYO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AYO    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (AYO) AMITY OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Feb-03 Mon 0.71 0.71 ### ### 628,387 223,077 ### ### 0.0
2003-Jan-31 Fri 0.71 0.72 0.7 0.71 495,540 ### ### ### ###
2003-Jan-30 Thu 0.73 0.73 0.72 0.72 168,675 122,289 ### ### ###
2003-Jan-29 Wed 0.74 0.75 0.72 0.74 ### ### 0.1
2003-Jan-28 Tue 0.75 0.76 0.71 0.73 20.4 20.4 0.1
2003-Jan-24 Fri 0.78 0.78 0.76 0.76 240,485 185,173 ### ### 0.1
2003-Jan-23 Thu 0.79 0.79 0.76 0.78 18.6 18.6 0.1
2003-Jan-22 Wed 0.77 0.81 0.77 0.8 93.0 93.0 0.1
2003-Jan-21 Tue 0.77 0.77 0.76 0.77 ### ### 0.1
2003-Jan-20 Mon 0.77 0.78 0.75 0.77 ### ### 0.1
2003-Jan-17 Fri 0.74 0.79 0.74 0.76 1,721,456 ### 89.6 89.6 0.1
2003-Jan-16 Thu ### 0.73 ### 0.73 2,021,025 737,674 98.8 98.8 0.1
2003-Jan-15 Wed ### ### ### ### 268,629 0 83.6 83.6 0.0
2003-Jan-14 Tue ### ### ### ### 390,042 0 ### ### 0.0
2003-Jan-13 Mon ### ### ### ### 15.0 15.0 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 15.8 15.8 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 80.3 80.3 0.0
2003-Jan-03 Fri ### ### ### ### 80.2 80.2 0.0
2003-Jan-02 Thu ### ### ### ### 3,486,686 0 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 520,722 0 ### ### 0.0
2002-Dec-30 Mon ### ### ### ### 4.9 4.9 0.0
2002-Dec-27 Fri ### ### ### ### 237,255 0 91.8 91.8 0.0
2002-Dec-24 Tue ### ### ### ### 287,146 0 ### ### 0.0
2002-Dec-23 Mon 0.59 ### 0.59 ### 725,749 ### ### ### 0.0
2002-Dec-20 Fri 0.59 0.59 0.58 0.59 403,940 ### 67.1 67.1 0.0
2002-Dec-19 Thu 0.59 0.59 0.57 0.59 268,956 ### 67.3 67.3 0.0
2002-Dec-18 Wed 0.58 0.59 0.57 0.59 ### ### 0.0
2002-Dec-17 Tue 0.57 0.58 0.56 0.58 280,345 ### ### ### ###
2002-Dec-16 Mon 0.56 0.58 0.56 0.57 811,724 462,682 ### ### ###
2002-Dec-13 Fri 0.58 0.58 0.55 0.57 1,561,642 882,327 ### ### ###
2002-Dec-12 Thu ### ### 0.57 0.58 327,142 ### ### ### ###
2002-Dec-11 Wed 0.58 0.58 0.57 0.58 81.4 81.4 ###
2002-Dec-10 Tue 0.58 0.58 0.56 0.58 750,474 427,770 ### ### ###
2002-Dec-09 Mon 0.54 0.58 0.54 0.58 97.1 97.1 ###
2002-Dec-06 Fri 0.52 0.53 0.52 0.53 ### ### 0.0
2002-Dec-05 Thu 0.5 0.52 0.5 0.51 180,783 ### ### ### ###
2002-Dec-04 Wed 0.51 0.52 0.5 0.51 496,443 253,185 79.7 79.7 ###
2002-Dec-03 Tue 0.52 0.52 0.5 0.51 ### ### ###
2002-Dec-02 Mon 0.56 0.57 0.53 0.53 ### ### 0.0
2002-Nov-29 Fri 0.55 0.56 0.53 0.56 394,170 214,822 ### ### ###
2002-Nov-28 Thu 0.5 0.54 0.5 0.54 ### ### 0.0
2002-Nov-27 Wed 0.485 0.49 0.485 0.49 446,885 217,856 77.2 77.2 ###
2002-Nov-26 Tue 0.49 0.49 0.485 0.485 29.4 29.4 0.0
2002-Nov-25 Mon 0.5 0.5 0.49 0.49 152,989 75,729 16.2 16.2 ###
2002-Nov-22 Fri 0.51 0.52 0.49 0.49 78,645 ### ### ### ###
2002-Nov-21 Thu 0.5 0.5 0.49 0.5 133,873 ### 71.2 71.2 0.0
2002-Nov-20 Wed 0.475 0.51 0.475 0.5 657,755 323,944 ### ### 0.0
2002-Nov-19 Tue 0.48 0.48 0.47 0.48 ### ### 0.0
2002-Nov-18 Mon 0.49 ### 0.475 0.49 ### ### ###
2002-Nov-15 Fri 0.475 ### 0.475 0.49 90.8 90.8 ###
2002-Nov-14 Thu 0.475 0.49 0.47 0.49 42,788 ### ### ### ###
2002-Nov-13 Wed 0.47 0.5 ### 0.5 582,143 ### ### ### 0.0
2002-Nov-12 Tue 0.48 0.48 0.48 0.48 0 0.0
2002-Nov-11 Mon 0.49 0.5 0.48 0.48 130,025 ### 21.7 21.7 0.0
2002-Nov-08 Fri ### 0.5 0.49 0.49 26.7 26.7 ###
2002-Nov-07 Thu 0.48 0.48 0.47 0.47 ### ### ###
2002-Nov-06 Wed 0.47 0.48 0.47 0.48 ### ### 0.0
2002-Nov-05 Tue 0.48 0.48 0.47 0.475 ### ### ###
2002-Nov-04 Mon ### ### 0.48 0.48 ### ### 0.0
2002-Nov-01 Fri 0.5 0.51 ### 0.5 74.6 74.6 0.0
2002-Oct-31 Thu 0.475 0.5 0.475 0.5 ### ### 0.0
2002-Oct-30 Wed 0.48 0.485 0.475 0.485 82.1 82.1 0.0
2002-Oct-29 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
2002-Oct-28 Mon 0.47 0.475 0.47 0.475 172,725 ### ### ### ###
2002-Oct-25 Fri 0.45 0.47 0.44 0.47 250,247 ### 93.3 93.3 ###
2002-Oct-24 Thu 0.43 0.445 0.43 0.445 ### ### ###
2002-Oct-23 Wed 0.4 0.41 0.4 0.41 ### ### ###
2002-Oct-22 Tue 0.4 0.4 ### 0.4 73.3 73.3 0.0
2002-Oct-21 Mon 0.43 0.43 0.4 0.4 203,947 ### ### ### 0.0
2002-Oct-18 Fri 0.45 0.45 0.425 0.425 94,883 ### ### ### ###
2002-Oct-17 Thu 0.44 0.45 ### ### 186,147 41,883 22.0 22.0 0.0
2002-Oct-16 Wed 0.46 0.46 0.45 0.45 81,521 ### ### ### 0.0
2002-Oct-15 Tue 0.45 0.45 0.45 0.45 94,023 ### ### ### 0.0
2002-Oct-14 Mon 0.45 0.45 0.45 0.45 74.4 74.4 0.0
2002-Oct-11 Fri 0.475 0.475 0.46 0.47 54,227 25,351 22.8 22.8 ###
2002-Oct-10 Thu 0.46 0.46 0.45 0.46 ### ### 0.0
2002-Oct-09 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2002-Oct-08 Tue 0.48 0.48 0.475 0.475 ### ### ###
2002-Oct-07 Mon ### ### 0.48 0.48 12.3 12.3 0.0
2002-Oct-04 Fri 0.49 0.5 0.485 ### 50,053 24,651 80.1 80.1 0.0
2002-Oct-03 Thu 0.485 0.49 0.485 0.485 378,020 184,284 ### ### 0.0
2002-Oct-02 Wed 0.48 0.485 0.475 0.485 83.0 83.0 0.0
2002-Oct-01 Tue 0.475 0.485 0.47 0.485 132,047 63,052 ### ### 0.0
2002-Sep-30 Mon 0.48 ### 0.475 ### 89.2 89.2 0.0
2002-Sep-27 Fri ### ### 0.475 0.48 66,078 ### ### ### 0.0
2002-Sep-26 Thu 0.48 0.49 0.48 0.48 ### ### 0.0
2002-Sep-25 Wed 0.475 0.48 0.47 0.48 230,875 ### 88.1 88.1 0.0
2002-Sep-24 Tue 0.49 0.49 0.475 0.48 105,647 50,974 ### ### 0.0
2002-Sep-23 Mon ### ### 0.49 0.49 ### ### ###
2002-Sep-20 Fri 0.51 0.51 0.49 0.49 ### ### ###
2002-Sep-19 Thu 0.5 0.51 0.5 0.51 220,523 ### 88.9 88.9 ###
2002-Sep-18 Wed 0.51 0.51 0.5 0.5 143,259 72,345 ### ### 0.0
2002-Sep-17 Tue ### 0.54 0.48 0.52 95.1 95.1 0.0
2002-Sep-16 Mon 0.49 0.5 0.48 ### 195,180 ### ### ### 0.0
2002-Sep-13 Fri 0.485 0.49 0.485 0.49 78.1 78.1 ###
2002-Sep-12 Thu 0.47 0.485 0.47 0.485 296,643 141,647 ### ### 0.0
2002-Sep-11 Wed 0.47 0.475 0.46 0.46 13.0 13.0 0.0
2002-Sep-10 Tue 0.485 0.485 0.47 0.47 ### ### ###
2002-Sep-09 Mon 0.49 0.49 0.475 0.48 ### ### 0.0
2002-Sep-06 Fri 0.475 0.485 0.475 0.475 232,225 ### ### ### ###
2002-Sep-05 Thu 0.49 0.49 0.475 0.475 10.6 10.6 ###
2002-Sep-04 Wed 0.5 0.5 0.485 0.49 ### ### ###
2002-Sep-03 Tue 0.52 0.52 0.5 0.5 440,555 224,683 8.8 8.8 0.0
2002-Sep-02 Mon 0.53 0.53 0.53 0.53 0 0.0
2002-Aug-30 Fri 0.54 0.55 0.53 0.53 132,950 ### ### ### 0.0
2002-Aug-29 Thu 0.5 0.56 0.5 0.55 98.4 98.4 ###
2002-Aug-28 Wed 0.51 0.51 0.49 0.5 193,745 96,872 16.4 16.4 0.0
2002-Aug-27 Tue 0.5 0.51 0.5 0.51 29,754 15,025 ### ### ###
2002-Aug-26 Mon 0.52 0.52 0.47 0.51 ### ### ###
2002-Aug-23 Fri 0.54 0.54 0.52 0.54 587,078 311,151 72.1 72.1 0.0
2002-Aug-22 Thu 0.5 0.52 ### 0.51 1,048,127 ### ### ### ###
2002-Aug-21 Wed 0.5 0.5 ### 0.5 73.6 73.6 0.0
2002-Aug-20 Tue 0.49 0.51 0.49 0.51 ### ### ###
2002-Aug-19 Mon 0.49 ### 0.49 ### 76.6 76.6 0.0
2002-Aug-16 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Aug-15 Thu ### ### ### 0.485 13.7 13.7 0.0
2002-Aug-14 Wed 0.49 0.49 0.46 0.46 ### ### 0.0
2002-Aug-13 Tue 0.51 0.52 0.49 0.5 296,278 149,620 ### ### 0.0
2002-Aug-12 Mon 0.49 0.52 0.485 0.5 ### ### 0.0
2002-Aug-09 Fri 0.46 0.485 0.45 0.485 96.1 96.1 0.0
2002-Aug-08 Thu ### ### 0.44 0.45 8.8 8.8 0.0
2002-Aug-07 Wed 0.44 0.44 0.43 0.43 96,047 41,780 11.0 11.0 ###
2002-Aug-06 Tue 0.47 0.47 0.42 0.46 22.5 22.5 0.0
2002-Aug-05 Mon 0.48 ### 0.47 0.47 15.7 15.7 ###
2002-Aug-02 Fri 0.47 0.49 0.47 0.49 180,024 ### 94.1 94.1 ###
2002-Aug-01 Thu 0.49 0.51 0.47 0.49 75.0 75.0 ###
2002-Jul-31 Wed 0.5 0.5 0.48 0.49 87,829 ### ### ### ###
2002-Jul-30 Tue 0.5 0.51 0.49 0.5 71.7 71.7 0.0
2002-Jul-29 Mon 0.51 0.51 0.48 0.48 ### ### 0.0
2002-Jul-26 Fri 0.53 0.53 0.51 0.52 ### ### 0.0
2002-Jul-25 Thu 0.54 0.54 0.53 0.54 ### ### 0.0
2002-Jul-24 Wed 0.53 0.55 0.53 0.54 336,359 ### ### ### 0.0
2002-Jul-23 Tue 0.55 0.55 0.53 0.54 457,650 ### 17.9 17.9 0.0
2002-Jul-22 Mon 0.51 0.58 0.5 0.57 635,756 ### ### ### ###
2002-Jul-19 Fri 0.58 0.58 0.54 0.54 3.9 3.9 0.0
2002-Jul-18 Thu 0.55 0.58 0.55 0.58 94.7 94.7 ###
2002-Jul-17 Wed ### ### 0.56 0.56 ### ### ###
2002-Jul-16 Tue ### ### ### ### 47,721 0 ### ### 0.0
2002-Jul-15 Mon 0.56 ### 0.55 0.59 248,875 68,440 96.5 96.5 0.0
2002-Jul-12 Fri 0.57 0.58 0.56 0.57 194,023 ### 73.0 73.0 ###
2002-Jul-11 Thu ### ### 0.57 0.58 92,041 ### ### ### ###
2002-Jul-10 Wed ### ### ### ### 9.3 9.3 0.0
2002-Jul-09 Tue ### ### ### ### 153,150 0 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 107,947 0 ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 17,475 0 ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 89.1 89.1 0.0
2002-Jul-03 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-02 Tue ### ### ### ### 156,353 0 85.3 85.3 0.0
2002-Jul-01 Mon 0.7 0.73 ### ### 15.8 15.8 0.0
2002-Jun-28 Fri 0.71 0.73 0.7 0.72 166,558 119,088 71.8 71.8 ###
2002-Jun-27 Thu 0.71 0.72 0.7 0.72 167,552 ### 75.9 75.9 ###
2002-Jun-26 Wed 0.71 0.72 0.7 0.72 88.0 88.0 ###
2002-Jun-25 Tue 0.71 0.72 0.7 0.71 79.1 79.1 ###
2002-Jun-24 Mon 0.7 0.71 ### 0.71 ### ### ###
2002-Jun-21 Fri 0.7 0.7 ### 0.7 115,052 ### ### ### ###
2002-Jun-20 Thu ### 0.7 ### 0.7 190,653 66,728 90.6 90.6 ###
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### 0.7 ### ### 94.3 94.3 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 44,840 0 21.8 21.8 0.0
2002-Jun-13 Thu ### ### ### ### 25,947 0 89.2 89.2 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### 0.7 ### ### 66,285 ### 18.8 18.8 0.0
2002-Jun-07 Fri 0.72 0.72 ### 0.7 ### ### ###
2002-Jun-06 Thu ### 0.75 ### 0.72 159,283 ### ### ### ###
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue 0.7 0.7 ### ### ### ### 0.0
2002-Jun-03 Mon ### 0.7 ### 0.7 45,553 15,943 82.4 82.4 ###
2002-May-31 Fri 0.7 0.72 ### 0.72 29,940 10,778 87.1 87.1 ###
2002-May-30 Thu 0.7 0.73 0.7 0.73 91.2 91.2 0.1
2002-May-29 Wed 0.72 0.73 0.7 0.73 74,170 ### 78.0 78.0 0.1
2002-May-28 Tue 0.73 0.73 0.72 0.72 23.3 23.3 ###
2002-May-27 Mon 0.76 0.76 0.74 0.75 58,252 43,689 22.5 22.5 ###
2002-May-24 Fri 0.76 0.76 0.74 0.76 118,048 ### 65.4 65.4 0.1
2002-May-23 Thu 0.75 0.76 0.74 0.76 83.4 83.4 0.1
2002-May-22 Wed 0.72 0.76 0.71 0.76 ### ### 0.1
2002-May-21 Tue 0.72 0.73 0.71 0.73 85.3 85.3 0.1
2002-May-20 Mon 0.73 0.73 0.71 0.73 ### ### 0.1
2002-May-17 Fri 0.71 0.73 0.71 0.73 ### ### 0.1
2002-May-16 Thu 0.73 0.74 0.72 0.73 104,141 76,022 68.4 68.4 0.1
2002-May-15 Wed 0.72 0.74 0.71 0.73 ### ### 0.1
2002-May-14 Tue 0.74 0.74 0.72 0.73 20.6 20.6 0.1
2002-May-13 Mon 0.74 0.74 0.72 0.74 46,050 ### 79.4 79.4 0.1
2002-May-10 Fri 0.75 0.75 0.72 0.75 ### ### ###
2002-May-09 Thu 0.78 0.78 0.74 0.76 20.3 20.3 0.1
2002-May-08 Wed 0.76 0.77 0.73 0.77 186,175 ### 80.6 80.6 0.1
2002-May-07 Tue 0.77 0.77 0.76 0.76 29.6 29.6 0.1
2002-May-06 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
2002-May-03 Fri 0.77 0.78 0.77 0.78 27,470 21,289 ### ### 0.1
2002-May-02 Thu 0.78 0.78 0.76 0.78 140,876 108,474 74.7 74.7 0.1
2002-May-01 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
2002-Apr-30 Tue 0.77 0.79 0.76 0.78 ### ### 0.1
2002-Apr-29 Mon 0.78 0.78 0.77 0.78 67,322 52,174 ### ### 0.1
2002-Apr-26 Fri 0.78 0.78 0.77 0.78 121,450 94,123 68.8 68.8 0.1
2002-Apr-24 Wed 0.79 0.79 0.78 0.78 ### ### 0.1
2002-Apr-23 Tue 0.78 0.79 0.78 0.78 110,870 ### 75.1 75.1 0.1
2002-Apr-22 Mon 0.8 0.8 0.79 0.79 79,428 63,145 ### ### ###
2002-Apr-19 Fri 0.79 0.79 0.79 0.79 70.0 70.0 ###
2002-Apr-18 Thu 0.79 0.8 0.79 0.79 69,826 ### ### ### ###
2002-Apr-17 Wed 0.81 0.81 0.79 0.8 31,020 ### ### ### 0.1
2002-Apr-16 Tue 0.8 0.82 0.79 0.81 80.8 80.8 0.1
2002-Apr-15 Mon 0.83 0.83 0.81 0.81 14.4 14.4 0.1
2002-Apr-12 Fri 0.8 0.83 0.8 0.83 218,558 178,124 92.0 92.0 ###
2002-Apr-11 Thu 0.85 0.85 0.8 0.82 9.5 9.5 0.1
2002-Apr-10 Wed 0.84 0.85 0.84 0.85 ### ### ###
2002-Apr-09 Tue 0.86 0.86 0.83 0.85 ### ### ###
2002-Apr-08 Mon 0.87 ### 0.84 0.86 2,351,373 987,576 28.2 28.2 ###
2002-Apr-05 Fri 0.81 0.84 0.79 0.84 89.2 89.2 ###
2002-Apr-04 Thu 0.82 0.83 0.81 0.82 76.1 76.1 0.1
2002-Apr-03 Wed 0.84 0.84 0.8 0.84 ### ### ###
2002-Apr-02 Tue 0.84 0.86 0.83 0.84 353,678 298,857 ### ### ###
2002-Mar-28 Thu 0.84 0.85 0.81 0.85 ### ### ###
2002-Mar-27 Wed 0.87 0.87 0.84 0.86 ### ### ###
2002-Mar-26 Tue 0.85 0.87 0.84 0.87 173,224 ### ### ### 0.1
2002-Mar-25 Mon 0.88 ### 0.85 0.87 273,450 ### ### ### 0.1
2002-Mar-22 Fri 0.82 0.87 0.8 0.86 995,626 831,347 ### ### ###
2002-Mar-21 Thu 0.81 0.82 0.8 0.82 80.1 80.1 0.1
2002-Mar-20 Wed 0.8 0.81 0.8 0.81 120,876 ### 82.3 82.3 0.1
2002-Mar-19 Tue 0.79 0.8 0.78 0.8 ### ### 0.1
2002-Mar-18 Mon 0.79 0.8 0.78 0.78 106,050 83,779 27.2 27.2 0.1
2002-Mar-15 Fri 0.8 0.8 0.79 0.79 112,358 89,324 29.0 29.0 ###
2002-Mar-14 Thu 0.82 0.82 0.79 0.79 63,350 ### ### ### ###
2002-Mar-13 Wed 0.79 0.8 0.78 0.78 23.1 23.1 0.1
2002-Mar-12 Tue 0.79 0.8 0.78 0.78 115,929 91,583 25.0 25.0 0.1
2002-Mar-11 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Mar-08 Fri 0.8 0.8 0.79 0.79 40,250 ### 23.2 23.2 ###
2002-Mar-07 Thu 0.79 0.82 0.79 0.79 69.5 69.5 ###
2002-Mar-06 Wed 0.79 0.81 0.79 0.79 35,850 28,680 69.8 69.8 ###
2002-Mar-05 Tue 0.79 0.82 0.79 0.8 ### ### 0.1
2002-Mar-04 Mon 0.8 0.8 0.78 0.78 ### ### 0.1
2002-Mar-01 Fri 0.778 0.79 0.778 0.79 46,650 36,573 79.1 79.1 ###
2002-Feb-28 Thu 0.8 0.8 0.77 0.79 25.3 25.3 ###
2002-Feb-27 Wed 0.79 0.8 0.77 0.8 86,180 67,651 ### ### 0.1
2002-Feb-26 Tue 0.79 0.79 0.77 0.787 106,828 83,325 ### ### ###
2002-Feb-25 Mon 0.79 0.82 0.78 0.8 44,380 ### 82.6 82.6 0.1
2002-Feb-22 Fri 0.82 0.83 0.78 0.786 ### ### ###
2002-Feb-21 Thu 0.78 0.81 0.78 0.81 ### ### 0.1
2002-Feb-20 Wed 0.78 0.8 0.77 0.79 81.9 81.9 ###
2002-Feb-19 Tue ### 0.8 0.76 0.78 194,544 151,744 85.6 85.6 0.1
2002-Feb-18 Mon 0.8 0.8 0.77 0.78 138,688 108,870 ### ### 0.1
2002-Feb-15 Fri 0.81 0.81 0.78 0.8 ### ### 0.1
2002-Feb-14 Thu 0.82 0.82 0.79 0.82 191,550 ### 70.7 70.7 0.1
2002-Feb-13 Wed 0.83 0.83 0.81 0.82 87,220 71,520 23.7 23.7 0.1
2002-Feb-12 Tue ### 0.83 0.8 0.82 355,445 289,687 73.3 73.3 0.1
2002-Feb-11 Mon 0.85 0.88 0.8 0.81 ### ### 0.1
2002-Feb-08 Fri 0.85 0.85 0.82 0.84 213,727 ### ### ### ###
2002-Feb-07 Thu 0.86 0.86 0.84 0.86 ### ### ###
2002-Feb-06 Wed 0.88 0.88 0.83 0.86 323,070 276,224 ### ### ###
2002-Feb-05 Tue 0.8 0.87 0.79 0.86 ### ### ###
2002-Feb-04 Mon 0.84 0.84 0.78 0.82 ### ### 0.1
2002-Feb-01 Fri 0.84 0.89 0.83 0.84 599,143 ### 72.7 72.7 ###
2002-Jan-31 Thu 0.85 0.85 0.82 0.83 ### ### ###
2002-Jan-30 Wed 0.88 0.88 0.85 0.85 11.2 11.2 ###
2002-Jan-29 Tue ### ### 0.84 ### 3,304,374 ### 0.7 0.7 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### 1 1 11.8 11.8 ###
2002-Jan-23 Wed ### ### ### ### 98.9 98.9 0.0
2002-Jan-22 Tue 0.89 ### 0.87 ### 97,040 ### ### ### 0.0
2002-Jan-21 Mon ### ### 0.86 0.89 ### ### ###
2002-Jan-18 Fri 0.87 ### 0.87 ### 266,427 ### ### ### 0.0
2002-Jan-17 Thu 0.88 0.89 0.87 0.87 171,123 150,588 26.1 26.1 0.1
2002-Jan-16 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2002-Jan-15 Tue ### ### 0.87 0.88 62,570 ### ### ### 0.1
2002-Jan-14 Mon 0.87 0.88 0.86 0.88 ### ### 0.1
2002-Jan-11 Fri 0.87 0.87 0.85 0.87 ### ### 0.1
2002-Jan-10 Thu 0.88 0.88 0.86 0.87 24.3 24.3 0.1
2002-Jan-09 Wed ### ### 0.88 0.88 10.8 10.8 0.1
2002-Jan-08 Tue ### ### 0.89 ### 209,875 ### 24.2 24.2 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### 0.88 0.89 332,650 ### 13.4 13.4 ###
2002-Jan-03 Thu ### ### 0.89 ### 390,673 173,849 24.6 24.6 0.0
2002-Jan-02 Wed ### ### ### ### ### ### 0.0
2001-Dec-31 Mon 0.88 ### 0.88 ### 91.3 91.3 0.0
2001-Dec-28 Fri 0.88 0.88 0.86 0.88 344,876 300,042 66.6 66.6 0.1
2001-Dec-27 Thu 0.89 ### 0.86 0.88 411,650 ### ### ### 0.1
2001-Dec-24 Mon 0.86 0.88 0.83 0.86 319,027 ### 68.3 68.3 ###
2001-Dec-21 Fri 0.77 0.82 0.76 0.82 165,581 ### 95.9 95.9 0.1
2001-Dec-20 Thu 0.76 0.77 0.76 0.77 35,422 ### ### ### 0.1
2001-Dec-19 Wed 0.79 0.79 0.77 0.77 ### ### 0.1
2001-Dec-18 Tue 0.82 0.82 0.79 0.79 8.9 8.9 ###
2001-Dec-17 Mon 0.78 0.82 0.78 0.82 ### ### 0.1
2001-Dec-14 Fri 0.78 0.78 0.76 0.77 22.2 22.2 0.1
2001-Dec-13 Thu 0.79 0.8 0.77 0.78 382,370 ### 24.3 24.3 0.1
2001-Dec-12 Wed 0.8 0.8 0.77 0.77 85,350 ### ### ### 0.1
2001-Dec-11 Tue 0.78 0.8 0.77 0.8 288,148 ### 88.9 88.9 0.1
2001-Dec-10 Mon 0.83 0.842 0.74 0.78 ### ### 0.1
2001-Dec-07 Fri 0.84 0.85 0.83 0.83 86,040 72,273 ### ### ###
2001-Dec-06 Thu 0.84 0.84 0.83 0.84 75.9 75.9 ###
2001-Dec-05 Wed 0.85 0.85 0.84 0.85 ### ### ###
2001-Dec-04 Tue 0.81 0.84 0.81 0.83 ### ### ###
2001-Dec-03 Mon 0.82 0.82 0.8 0.81 30.9 30.9 0.1
2001-Nov-30 Fri 0.83 0.84 0.82 0.82 148,640 123,371 24.3 24.3 0.1
2001-Nov-29 Thu 0.85 0.85 0.82 0.83 250,076 ### 13.5 13.5 ###
2001-Nov-28 Wed 0.88 0.88 0.85 0.86 ### ### ###
2001-Nov-27 Tue 0.86 0.88 0.85 0.87 453,672 392,426 78.4 78.4 0.1
2001-Nov-26 Mon 0.86 0.87 0.84 0.85 ### ### ###
2001-Nov-23 Fri 0.84 0.86 0.82 0.86 ### ### ###
2001-Nov-22 Thu 0.81 0.83 0.8 0.83 157,975 128,749 ### ### ###
2001-Nov-21 Wed 0.82 0.82 0.8 0.81 ### ### 0.1
2001-Nov-20 Tue 0.82 0.83 0.8 0.83 78.4 78.4 ###
2001-Nov-19 Mon 0.79 0.82 0.79 0.81 84.3 84.3 0.1
2001-Nov-16 Fri 0.82 0.83 0.8 0.8 ### ### 0.1
2001-Nov-15 Thu 0.8 0.83 0.8 0.82 ### ### 0.1
2001-Nov-14 Wed 0.8 0.8 0.78 0.8 125,056 ### 67.1 67.1 0.1
2001-Nov-13 Tue 0.8 0.8 0.78 0.8 79,725 62,982 ### ### 0.1
2001-Nov-12 Mon 0.78 0.79 0.77 0.79 229,556 179,053 ### ### ###
2001-Nov-09 Fri 0.79 0.79 0.77 0.77 165,559 ### 15.5 15.5 0.1
2001-Nov-08 Thu 0.81 0.82 0.79 0.79 102,984 ### ### ### ###
2001-Nov-07 Wed 0.82 0.82 0.8 0.8 204,989 166,041 16.5 16.5 0.1
2001-Nov-06 Tue 0.81 0.82 0.81 0.81 ### ### 0.1
2001-Nov-05 Mon 0.8 0.82 0.8 0.81 228,946 185,446 84.5 84.5 0.1
2001-Nov-02 Fri 0.77 0.82 0.77 0.82 95.2 95.2 0.1
2001-Nov-01 Thu 0.73 0.78 0.73 0.76 91.6 91.6 0.1
2001-Oct-31 Wed 0.73 0.74 0.72 0.73 156,520 114,259 71.9 71.9 0.1
2001-Oct-30 Tue 0.74 0.74 0.73 0.73 210,050 154,386 21.7 21.7 0.1
2001-Oct-29 Mon 0.74 0.75 0.73 0.73 64,987 ### ### ### 0.1
2001-Oct-26 Fri 0.75 0.75 0.74 0.75 ### ### ###
2001-Oct-25 Thu 0.75 0.75 0.74 0.75 208,943 ### 66.8 66.8 ###
2001-Oct-24 Wed 0.77 0.77 0.74 0.74 7.9 7.9 0.1
2001-Oct-23 Tue 0.7 0.76 ### 0.76 778,452 ### 96.6 96.6 0.1
2001-Oct-22 Mon 0.72 0.72 0.7 0.7 12.2 12.2 ###
2001-Oct-19 Fri 0.7 0.72 0.7 0.7 24,984 ### 72.6 72.6 ###
2001-Oct-18 Thu 0.73 0.73 0.7 0.7 151,874 108,589 8.4 8.4 ###
2001-Oct-17 Wed ### 0.72 ### 0.72 156,021 ### ### ### ###
2001-Oct-16 Tue ### ### ### ### 80,081 0 18.3 18.3 0.0
2001-Oct-15 Mon ### 0.7 ### ### 317,072 110,975 82.5 82.5 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed ### ### ### ### 102,974 0 ### ### 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 63,154 0 17.5 17.5 0.0
2001-Oct-05 Fri ### ### ### ### 145,553 0 ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 102,371 0 13.7 13.7 0.0
2001-Oct-03 Wed 0.674 0.674 ### ### 43,885 14,789 ### ### 0.0
2001-Oct-02 Tue ### ### ### ### 64,343 0 ### ### 0.0
2001-Oct-01 Mon ### ### ### ### 89.3 89.3 0.0
2001-Sep-28 Fri ### ### ### ### 313,527 0 ### ### 0.0
2001-Sep-27 Thu ### ### ### ### 93.6 93.6 0.0
2001-Sep-26 Wed 0.58 ### 0.55 ### 156,028 ### 84.2 84.2 0.0
2001-Sep-25 Tue 0.551 0.59 0.551 0.59 173,673 99,080 ### ### 0.0
2001-Sep-24 Mon 0.58 0.58 0.55 0.58 ### ### ###
2001-Sep-21 Fri ### ### ### ### ### ### 0.0
2001-Sep-20 Thu ### ### 0.56 0.56 2.8 2.8 ###
2001-Sep-19 Wed ### ### ### ### 13.5 13.5 0.0
2001-Sep-18 Tue ### ### ### ### 177,787 0 ### ### 0.0
2001-Sep-17 Mon ### ### 0.58 0.58 ### ### ###
2001-Sep-14 Fri 0.725 0.73 ### ### 21.1 21.1 0.0
2001-Sep-13 Thu 0.74 0.75 0.72 0.74 72,677 ### 71.1 71.1 0.1
2001-Sep-12 Wed 0.78 0.78 0.72 0.74 13.5 13.5 0.1
2001-Sep-11 Tue 0.78 0.78 0.77 0.77 89,850 ### 23.4 23.4 0.1
2001-Sep-10 Mon 0.8 0.82 0.78 0.8 134,783 107,826 69.4 69.4 0.1
2001-Sep-07 Fri 0.81 0.83 0.81 0.83 87.1 87.1 ###
2001-Sep-06 Thu 0.83 0.83 0.81 0.83 ### ### ###
2001-Sep-05 Wed 0.84 0.84 0.83 0.84 167,422 ### ### ### ###
2001-Sep-04 Tue 0.83 0.86 0.82 0.85 293,150 246,246 87.2 87.2 ###
2001-Sep-03 Mon ### 0.82 0.78 0.82 123,481 98,784 80.4 80.4 0.1
2001-Aug-31 Fri 0.79 0.81 0.78 0.81 86.5 86.5 0.1
2001-Aug-30 Thu 0.79 0.81 0.79 0.79 73.4 73.4 ###
2001-Aug-29 Wed 0.8 0.8 0.78 0.79 42,550 ### ### ### ###
2001-Aug-28 Tue 0.81 0.81 0.78 0.78 11.8 11.8 0.1
2001-Aug-27 Mon 0.8 0.81 0.79 0.81 ### ### 0.1
2001-Aug-24 Fri 0.78 0.8 0.78 0.8 183,243 ### 89.6 89.6 0.1
2001-Aug-23 Thu 0.81 0.82 0.78 0.78 9.4 9.4 0.1
2001-Aug-22 Wed 0.83 0.83 0.79 0.8 62,028 50,242 ### ### 0.1
2001-Aug-21 Tue 0.8 0.86 0.8 0.82 90.8 90.8 0.1
2001-Aug-20 Mon 0.8 0.8 0.78 0.8 81.0 81.0 0.1
2001-Aug-17 Fri 0.82 0.82 0.8 0.81 107,440 87,026 ### ### 0.1
2001-Aug-16 Thu 0.82 0.83 0.81 0.82 202,329 ### ### ### 0.1
2001-Aug-15 Wed 0.84 0.84 0.82 0.82 116,672 ### 16.4 16.4 0.1
2001-Aug-14 Tue 0.87 0.87 0.85 0.86 113,777 97,848 25.1 25.1 ###
2001-Aug-13 Mon 0.86 0.87 0.86 0.87 ### ### 0.1
2001-Aug-10 Fri 0.87 0.87 0.86 0.86 31,550 ### ### ### ###
2001-Aug-09 Thu 0.87 0.89 0.85 0.85 218,683 190,254 15.7 15.7 ###
2001-Aug-08 Wed ### ### 0.85 0.87 ### ### 0.1
2001-Aug-07 Tue ### ### ### ### ### ### 0.0
2001-Aug-06 Mon ### ### 0.89 ### 87.3 87.3 0.0
2001-Aug-03 Fri 0.89 ### 0.88 0.89 42,150 18,546 71.8 71.8 ###
2001-Aug-02 Thu 0.88 ### 0.88 0.89 ### ### ###
2001-Aug-01 Wed 0.89 ### 0.88 0.89 ### ### ###
2001-Jul-31 Tue ### ### 0.89 ### 95,286 ### 73.3 73.3 0.0
2001-Jul-30 Mon 0.88 ### 0.87 ### ### ### 0.0
2001-Jul-27 Fri 0.86 0.88 0.85 0.87 310,245 ### 76.7 76.7 0.1
2001-Jul-26 Thu 0.88 0.89 0.86 0.87 30.3 30.3 0.1
2001-Jul-25 Wed ### ### 0.88 0.88 23.3 23.3 0.1
2001-Jul-24 Tue ### ### 0.86 ### ### ### 0.0
2001-Jul-23 Mon 0.87 ### 0.87 0.89 ### ### ###
2001-Jul-20 Fri ### ### 0.86 0.86 689,980 ### 2.6 2.6 ###
2001-Jul-19 Thu ### ### ### ### ### ### 0.0
2001-Jul-18 Wed ### 1 ### 1 166,257 83,128 96.3 96.3 ###
2001-Jul-17 Tue 0.944 ### ### ### 495,040 0 25.5 25.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### 1 ### 323,028 ### 5.5 5.5 0.0
2001-Jul-12 Thu ### ### ### ### 85.6 85.6 0.0
2001-Jul-11 Wed ### ### ### ### 97.4 97.4 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 146,856 0 ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 80.1 80.1 0.0
2001-Jul-05 Thu ### ### ### ### 561,847 0 4.5 4.5 0.0
2001-Jul-04 Wed 0.87 ### 0.87 ### 1,341,457 ### 99.2 99.2 0.0
2001-Jul-03 Tue 0.84 0.87 0.84 0.87 86.4 86.4 0.1
2001-Jul-02 Mon 0.77 0.84 0.77 0.84 226,156 182,055 95.7 95.7 ###
2001-Jun-29 Fri 0.75 0.8 0.75 0.8 88.7 88.7 0.1
2001-Jun-28 Thu 0.75 0.76 0.73 0.75 ### ### ###
2001-Jun-27 Wed 0.75 0.76 0.74 0.74 275,151 ### 27.1 27.1 0.1
2001-Jun-26 Tue 0.75 0.76 0.74 0.74 69,050 51,787 ### ### 0.1
2001-Jun-25 Mon 0.74 0.77 0.74 0.77 163,686 123,582 ### ### 0.1
2001-Jun-22 Fri 0.75 0.78 0.74 0.74 20.3 20.3 0.1
2001-Jun-21 Thu ### ### 0.74 0.75 7.2 7.2 ###
2001-Jun-20 Wed 0.77 0.78 0.74 0.74 78,388 59,574 ### ### 0.1
2001-Jun-19 Tue 0.8 0.8 0.77 0.77 71,750 56,323 12.5 12.5 0.1
2001-Jun-18 Mon 0.79 0.8 0.78 0.79 65,350 51,626 74.9 74.9 ###
2001-Jun-15 Fri 0.78 0.79 0.76 0.79 124,628 96,586 ### ### ###
2001-Jun-14 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
2001-Jun-13 Wed 0.78 0.78 0.76 0.76 22.8 22.8 0.1
2001-Jun-12 Tue 0.78 0.79 0.76 0.79 51,079 39,586 83.1 83.1 ###
2001-Jun-11 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Jun-08 Fri 0.75 0.8 0.75 0.8 ### ### 0.1
2001-Jun-07 Thu 0.75 0.76 0.74 0.75 71.2 71.2 ###
2001-Jun-06 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2001-Jun-05 Tue 0.78 0.78 0.75 0.75 15.3 15.3 ###
2001-Jun-04 Mon 0.8 0.8 0.78 0.78 45,526 ### 21.8 21.8 0.1
2001-Jun-01 Fri 0.8 0.82 0.8 0.8 ### ### 0.1
2001-May-31 Thu 0.81 0.82 0.8 0.8 136,085 110,228 ### ### 0.1
2001-May-30 Wed 0.78 0.83 0.77 0.83 ### ### ###
2001-May-29 Tue 0.8 0.81 0.79 0.8 96,247 ### 74.5 74.5 0.1
2001-May-28 Mon 0.82 0.82 0.8 0.8 ### ### 0.1
2001-May-25 Fri 0.82 0.82 0.79 0.8 168,257 135,446 ### ### 0.1
2001-May-24 Thu 0.85 0.85 0.79 0.82 ### ### 0.1
2001-May-23 Wed 0.86 0.87 0.84 0.85 27.8 27.8 ###
2001-May-22 Tue 0.88 0.88 0.86 0.86 ### ### ###
2001-May-21 Mon 0.87 0.88 0.84 0.87 ### ### 0.1
2001-May-18 Fri 0.88 0.89 0.82 0.856 680,142 581,521 ### ### ###
2001-May-17 Thu 0.81 0.87 0.8 0.87 ### ### 0.1
2001-May-16 Wed 0.8 0.8 0.8 0.8 144,482 115,585 ### ### 0.1
2001-May-15 Tue 0.79 0.79 0.77 0.79 ### ### ###
2001-May-14 Mon 0.77 0.78 0.76 0.78 220,650 ### 84.7 84.7 0.1
2001-May-11 Fri 0.74 0.77 0.73 0.76 ### ### 0.1
2001-May-10 Thu 0.72 0.73 0.72 0.72 91,187 ### 68.7 68.7 ###
2001-May-09 Wed 0.71 0.74 0.71 0.72 82.2 82.2 ###
2001-May-08 Tue 0.73 0.74 0.71 0.71 14.4 14.4 ###
2001-May-07 Mon 0.782 0.782 0.72 0.74 ### ### 0.1
2001-May-04 Fri 0.7 0.76 0.7 0.74 ### ### 0.1
2001-May-03 Thu 0.7 0.72 ### 0.7 70.7 70.7 ###
2001-May-02 Wed 0.7 0.73 0.688 0.688 ### ### ###
2001-May-01 Tue 0.7 0.7 ### ### ### ### 0.0
2001-Apr-30 Mon 0.71 0.71 0.7 0.7 154,820 109,148 ### ### ###
2001-Apr-27 Fri 0.7 0.71 0.7 0.7 108,325 ### 71.5 71.5 ###
2001-Apr-26 Thu 0.7 0.73 0.7 0.71 57,056 ### 79.4 79.4 ###
2001-Apr-25 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Apr-24 Tue 0.71 0.73 0.7 0.7 101,876 72,841 23.8 23.8 ###
2001-Apr-23 Mon 0.71 0.73 0.71 0.73 ### ### 0.1
2001-Apr-20 Fri 0.71 0.74 0.71 0.74 107,752 78,120 92.5 92.5 0.1
2001-Apr-19 Thu 0.74 0.74 0.71 0.74 ### ### 0.1
2001-Apr-18 Wed 0.7 0.74 0.7 0.74 ### ### 0.1
2001-Apr-17 Tue 0.71 0.71 ### ### 13.7 13.7 0.0
2001-Apr-16 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Apr-13 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Apr-12 Thu ### 0.71 ### 0.7 93,670 33,252 20.6 20.6 ###
2001-Apr-11 Wed 0.72 0.72 0.7 0.7 143,750 ### 13.0 13.0 ###
2001-Apr-10 Tue 0.73 0.73 0.72 0.72 22,650 16,421 25.9 25.9 ###
2001-Apr-09 Mon 0.73 0.74 0.72 0.72 22,071 ### 26.1 26.1 ###
2001-Apr-06 Fri 0.75 0.76 0.73 0.73 15.2 15.2 0.1
2001-Apr-05 Thu 0.77 0.77 0.75 0.75 150,680 ### ### ### ###
2001-Apr-04 Wed 0.76 0.8 0.75 0.76 ### ### 0.1
2001-Apr-03 Tue 0.77 0.77 0.76 0.77 73.6 73.6 0.1
2001-Apr-02 Mon 0.79 0.79 0.78 0.79 100,149 ### 68.2 68.2 ###
2001-Mar-30 Fri 0.74 0.828 0.74 0.828 97.0 97.0 ###
2001-Mar-29 Thu ### 0.77 ### 0.74 ### ### 0.1
2001-Mar-28 Wed 0.76 0.76 0.71 0.71 ### ### ###
2001-Mar-27 Tue 0.8 0.8 0.75 0.75 42,942 33,280 ### ### ###
2001-Mar-26 Mon 0.79 0.8 0.77 0.77 189,728 ### 18.2 18.2 0.1
2001-Mar-23 Fri 0.8 0.8 0.75 0.77 14.2 14.2 0.1
2001-Mar-22 Thu 0.85 0.85 0.76 0.8 572,923 ### ### ### 0.1
2001-Mar-21 Wed 0.71 0.87 0.7 0.82 99.1 99.1 0.1
2001-Mar-20 Tue 0.7 0.723 0.7 0.723 87.4 87.4 ###
2001-Mar-19 Mon 0.7 0.72 ### 0.7 201,750 ### 79.1 79.1 ###
2001-Mar-16 Fri 0.75 0.76 0.7 0.7 188,280 137,444 ### ### ###
2001-Mar-15 Thu 0.78 0.78 0.75 0.75 243,370 186,178 17.6 17.6 ###
2001-Mar-14 Wed ### 0.8 0.76 0.79 267,350 ### ### ### ###
2001-Mar-13 Tue 0.81 0.81 0.78 0.78 277,183 ### 17.7 17.7 0.1
2001-Mar-12 Mon 0.83 0.85 0.81 0.81 198,321 ### 20.3 20.3 0.1
2001-Mar-09 Fri 0.83 0.84 0.8 0.83 ### ### ###
2001-Mar-08 Thu 0.82 0.85 0.8 0.85 92.2 92.2 ###
2001-Mar-07 Wed 0.82 0.83 0.78 0.83 343,728 ### 78.8 78.8 ###
2001-Mar-06 Tue 0.87 0.87 0.83 0.83 ### ### ###
2001-Mar-05 Mon 0.87 0.88 0.85 0.86 124,285 ### 27.1 27.1 ###
2001-Mar-02 Fri ### ### 0.86 0.88 14.9 14.9 0.1
2001-Mar-01 Thu 0.88 ### 0.88 ### 89.5 89.5 0.0
2001-Feb-28 Wed ### ### 0.87 0.89 342,072 ### 23.9 23.9 ###
2001-Feb-27 Tue ### ### 0.88 0.88 312,857 137,657 10.6 10.6 0.1
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri 0.84 ### 0.84 ### ### ### 0.0
2001-Feb-22 Thu 0.85 0.85 0.81 0.82 200,155 166,128 12.7 12.7 0.1
2001-Feb-21 Wed 0.88 ### 0.85 0.86 ### ### ###
2001-Feb-20 Tue ### ### 0.88 ### 144,184 63,440 69.8 69.8 0.0
2001-Feb-19 Mon ### ### 0.89 ### 31.7 31.7 0.0
2001-Feb-16 Fri ### ### ### ### 405,526 0 12.3 12.3 0.0
2001-Feb-15 Thu ### ### 0.87 ### 151,628 65,958 87.8 87.8 0.0
2001-Feb-14 Wed ### ### 0.89 ### 100,358 44,659 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 88.6 88.6 0.0
2001-Feb-09 Fri ### ### 0.88 0.88 217,820 95,840 ### ### 0.1
2001-Feb-08 Thu ### ### ### ### 71,070 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 386,742 0 89.4 89.4 0.0
2001-Feb-06 Tue 0.89 ### 0.87 ### 86.4 86.4 0.0
2001-Feb-05 Mon 0.85 0.89 0.85 0.89 94.6 94.6 ###
2001-Feb-02 Fri 0.88 0.88 0.82 0.83 ### ### ###
2001-Feb-01 Thu ### ### 0.88 0.88 ### ### 0.1
2001-Jan-31 Wed ### ### 0.89 ### 85.7 85.7 0.0
2001-Jan-30 Tue ### ### 0.88 0.89 320,927 ### 17.0 17.0 ###
2001-Jan-29 Mon ### ### ### ### ### ### 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed ### ### 0.88 ### 331,242 145,746 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 274,077 0 11.3 11.3 0.0
2001-Jan-22 Mon ### ### ### ### 90.7 90.7 0.0
2001-Jan-19 Fri 0.82 0.89 0.81 0.88 93.2 93.2 0.1
2001-Jan-18 Thu 0.81 0.82 0.8 0.82 218,473 ### ### ### 0.1
2001-Jan-17 Wed 0.85 0.85 0.78 0.83 514,577 419,380 ### ### ###
2001-Jan-16 Tue 0.75 0.85 0.75 0.845 757,850 606,280 98.8 98.8 ###
2001-Jan-15 Mon ### ### 0.75 0.75 9.3 9.3 ###
2001-Jan-12 Fri 0.75 0.79 0.74 0.77 ### ### 0.1
2001-Jan-11 Thu 0.75 0.76 0.7 0.73 600,322 ### ### ### 0.1
2001-Jan-10 Wed 0.77 0.79 0.75 0.75 325,980 ### ### ### ###
2001-Jan-09 Tue 0.78 0.78 0.76 0.77 23.4 23.4 0.1
2001-Jan-08 Mon 0.82 0.82 0.79 0.8 ### ### 0.1
2001-Jan-05 Fri 0.85 0.88 0.83 0.83 ### ### ###
2001-Jan-04 Thu 0.827 ### 0.827 0.85 355,074 146,823 92.1 92.1 ###
2001-Jan-03 Wed 0.73 0.82 0.72 0.82 ### ### 0.1
2001-Jan-02 Tue 0.72 0.76 0.71 0.73 ### ### 0.1
2001-Jan-01 Mon 0.72 0.72 0.7 0.72 ### ### ###
2000-Dec-29 Fri 0.72 0.72 0.7 0.72 ### ### ###
2000-Dec-28 Thu 0.72 0.73 0.71 0.71 ### ### ###
2000-Dec-27 Wed ### 0.73 ### 0.7 129,078 ### 94.7 94.7 ###
2000-Dec-26 Tue 0.74 0.75 ### ### 1.7 1.7 0.0
2000-Dec-25 Mon 0.74 0.75 ### ### 1.7 1.7 0.0
2000-Dec-22 Fri 0.74 0.75 ### ### 1.7 1.7 0.0
2000-Dec-21 Thu 0.72 0.8 0.71 0.72 74.5 74.5 ###
2000-Dec-20 Wed ### 0.76 0.57 0.72 2,924,078 ### 99.7 99.7 ###
2000-Dec-19 Tue 0.7 0.71 0.57 ### 0.9 0.9 0.0
2000-Dec-18 Mon ### ### 0.8 0.87 2,901,674 ### ### ### 0.1
2000-Dec-15 Fri ### ### ### ### 472,457 0 ### ### 0.0
2000-Dec-14 Thu 1.121 ### 1.121 ### ### ### 0.0
2000-Dec-13 Wed ### ### ### ### 5.6 5.6 0.0
2000-Dec-12 Tue ### 1.2 ### ### 78.1 78.1 0.0
2000-Dec-11 Mon 1.255 1.27 ### ### 1,553,027 986,172 2.4 2.4 0.0
2000-Dec-08 Fri 1.21 ### 1.2 1.25 ### ### ###
2000-Dec-07 Thu ### 1.24 ### 1.22 ### ### 0.1
2000-Dec-06 Wed 1.24 1.25 ### ### 990,524 619,077 ### ### 0.0
2000-Dec-05 Tue 1.173 1.27 ### 1.24 ### ### 0.1
2000-Dec-04 Mon 1.2 1.21 ### ### ### ### 0.0
2000-Dec-01 Fri ### 1.23 ### 1.22 ### ### 0.1
2000-Nov-30 Thu 1.26 ### 1.22 1.26 5,421,149 ### ### ### ###
2000-Nov-29 Wed 1.079 ### ### ### 1,168,522 0 ### ### 0.0
2000-Nov-28 Tue ### ### ### ### ### ### 0.0
2000-Nov-27 Mon ### 1.2 ### ### 97.8 97.8 0.0
2000-Nov-24 Fri ### ### ### ### 10.9 10.9 0.0
2000-Nov-23 Thu ### ### ### ### ### ### 0.0
2000-Nov-22 Wed 1.24 1.29 ### ### 1.6 1.6 0.0
2000-Nov-21 Tue ### ### 1.23 ### 3,758,826 2,311,677 ### ### 0.0
2000-Nov-20 Mon ### ### ### ### ### ### 0.0
2000-Nov-17 Fri 1 ### ### ### 3,596,342 0 99.1 99.1 0.0
2000-Nov-16 Thu ### ### ### ### 4,095,741 0 7.8 7.8 0.0
2000-Nov-15 Wed 0.83 ### 0.83 ### 5,222,088 ### ### ### 0.0
2000-Nov-13 Mon 0.77 0.85 0.76 0.79 2,327,822 ### ### ### ###
2000-Nov-10 Fri ### 0.79 ### 0.78 99.6 99.6 0.1
2000-Nov-09 Thu 0.71 0.71 ### ### ### ### 0.0
2000-Nov-08 Wed ### 0.74 ### 0.72 91.5 91.5 ###
2000-Nov-07 Tue 0.681 0.71 ### ### 501,282 177,955 ### ### 0.0
2000-Nov-06 Mon ### ### ### ### 93.7 93.7 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 1,012,675 0 ### ### 0.0
2000-Nov-01 Wed 0.7 0.7 ### ### 5.1 5.1 0.0
2000-Oct-31 Tue 0.72 0.75 ### 0.72 2,569,143 963,428 ### ### ###
2000-Oct-30 Mon ### 0.71 ### 0.71 2,904,420 ### ### ### ###
2000-Oct-27 Fri 0.627 ### 0.627 ### 666,656 ### 83.3 83.3 0.0
2000-Oct-26 Thu ### ### ### ### 1,475,178 0 82.6 82.6 0.0
2000-Oct-25 Wed ### ### 0.56 ### 2,172,049 608,173 93.2 93.2 0.0
2000-Oct-24 Tue 0.7 0.72 ### ### 2,473,086 ### ### ### 0.0
2000-Oct-23 Mon 0.55 0.72 0.55 0.7 ### ### ###
2000-Oct-20 Fri ### 0.54 ### 0.54 4,184,175 1,129,727 ### ### 0.0
2000-Oct-19 Thu ### ### ### ### 94.5 94.5 0.0
2000-Oct-18 Wed ### ### ### ### 98.9 98.9 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### 0.26 ### 2.8 2.8 0.0
2000-Oct-13 Fri ### ### ### ### 354,648 0 ### ### 0.0
2000-Oct-12 Thu ### ### ### ### 381,588 0 93.2 93.2 0.0
2000-Oct-11 Wed 0.325 ### 0.325 ### ### ### 0.0
2000-Oct-10 Tue ### ### 0.325 ### 348,528 ### 1.9 1.9 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 249,272 0 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### 86.6 86.6 0.0
2000-Oct-03 Tue 0.285 ### 0.28 ### ### ### 0.0
2000-Oct-02 Mon ### ### 0.285 0.285 ### ### ###
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu 0.285 ### 0.285 ### 93.9 93.9 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 03:05:28 thru 2024-04-26 03:05:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000