Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 11:30:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AYR) ALLOY RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AYR    Limits Next Section


Company Details for (AYR) ALLOY RESOURCES LIMITED

Listing Code AYR
Listing Name ALLOY RESOURCES LIMITED
GICS Sector Materials
ISIN Name ALLOY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AYR7


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AYR .. Tuesday 18th August 2020

AYR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 0.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AYR    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (AYR) ALLOY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Nov-12 Fri ### ### ### ### 16.1 16.1 0.0
2010-Nov-11 Thu ### ### ### ### 82.9 82.9 0.0
2010-Nov-10 Wed ### 0.043 ### ### 9,226,721 198,374 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 73,441,977 0 99.4 99.4 0.0
2010-Nov-08 Mon 0.028 0.029 0.027 0.027 779,525 21,826 12.7 12.7 ###
2010-Nov-05 Fri 0.027 0.028 0.027 0.028 88.4 88.4 ###
2010-Nov-04 Thu 0.027 0.027 0.027 0.027 ### ### ###
2010-Nov-03 Wed 0.027 0.027 0.027 0.027 67.1 67.1 ###
2010-Nov-02 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Nov-01 Mon 0.029 0.029 0.027 0.027 3.6 3.6 ###
2010-Oct-29 Fri 0.028 0.028 0.028 0.028 ### ### ###
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 82,352 0 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 602,648 0 71.6 71.6 0.0
2010-Oct-25 Mon 0.027 0.027 0.027 0.027 58.8 58.8 ###
2010-Oct-22 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Oct-21 Thu 0.027 0.027 0.026 0.026 ### ### ###
2010-Oct-20 Wed 0.028 0.028 0.028 0.028 ### ### ###
2010-Oct-19 Tue 0.027 ### 0.027 ### ### ### 0.0
2010-Oct-18 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Oct-15 Fri 0.026 0.026 0.025 0.025 152,648 ### 8.5 8.5 ###
2010-Oct-14 Thu 0.026 0.026 0.025 0.025 ### ### ###
2010-Oct-13 Wed ### ### 0.028 0.028 297,552 ### 4.3 4.3 ###
2010-Oct-12 Tue ### ### ### ### 298,525 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 1.7 1.7 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 739,148 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 467,923 0 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu 0.027 ### 0.027 ### 99.8 99.8 0.0
2010-Sep-29 Wed 0.026 0.026 0.026 0.026 74.4 74.4 ###
2010-Sep-28 Tue 0.029 0.029 0.029 0.029 0 0.0
2010-Sep-27 Mon 0.029 0.029 0.029 0.029 0 0.0
2010-Sep-24 Fri 0.029 0.029 0.029 0.029 0 0.0
2010-Sep-23 Thu 0.029 0.029 0.029 0.029 0 0.0
2010-Sep-22 Wed 0.029 0.029 0.029 0.029 0 0.0
2010-Sep-21 Tue 0.029 ### 0.029 0.029 503,448 ### ### ### 0.0
2010-Sep-20 Mon 0.029 ### 0.029 ### 89.2 89.2 0.0
2010-Sep-17 Fri 0.025 0.027 0.025 0.027 ### ### ###
2010-Sep-16 Thu 0.025 0.025 0.025 0.025 77.7 77.7 ###
2010-Sep-15 Wed 0.022 0.025 0.022 0.025 98.4 98.4 ###
2010-Sep-14 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Sep-13 Mon 0.022 0.024 0.022 0.024 ### ### ###
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### ### ### 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 1.3 1.3 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Aug-19 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Aug-18 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Aug-17 Tue 0.021 0.021 0.021 0.021 ### ### ###
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri 0.022 0.022 ### ### 1.8 1.8 0.0
2010-Aug-12 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Aug-11 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Aug-10 Tue 0.022 0.022 0.021 0.022 243,987 5,245 ### ### ###
2010-Aug-09 Mon 0.022 0.022 0.022 0.022 61.3 61.3 ###
2010-Aug-06 Fri 0.025 0.025 0.025 0.025 66.6 66.6 ###
2010-Aug-05 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Aug-04 Wed 0.025 0.025 0.025 0.025 ### ### ###
2010-Aug-03 Tue 0.021 0.021 ### ### ### ### 0.0
2010-Aug-02 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Jul-30 Fri ### 0.025 ### 0.025 99.9 99.9 ###
2010-Jul-29 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Jul-28 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Jul-27 Tue 0.024 0.024 0.024 0.024 ### ### ###
2010-Jul-26 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Jul-23 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Jul-22 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Jul-21 Wed 0.027 0.029 0.027 0.027 72.5 72.5 ###
2010-Jul-20 Tue 0.027 0.027 0.027 0.027 ### ### ###
2010-Jul-19 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Jul-16 Fri 0.027 0.027 0.027 0.027 ### ### ###
2010-Jul-15 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Jul-14 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Jul-13 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Jul-12 Mon 0.027 0.027 0.027 0.027 ### ### ###
2010-Jul-09 Fri 0.029 0.029 0.029 0.029 0 0.0
2010-Jul-08 Thu 0.029 0.029 0.029 0.029 0 0.0
2010-Jul-07 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2010-Jul-06 Tue 0.029 0.029 0.029 0.029 0 0.0
2010-Jul-05 Mon 0.029 0.029 0.029 0.029 0 0.0
2010-Jul-02 Fri 0.029 0.029 0.029 0.029 0 0.0
2010-Jul-01 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Jun-30 Wed 0.027 ### 0.027 ### ### ### 0.0
2010-Jun-29 Tue ### ### 0.028 0.028 7.1 7.1 ###
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri 0.024 ### 0.024 ### 99.7 99.7 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed 0.024 ### 0.023 ### 678,748 ### 99.7 99.7 0.0
2010-Jun-22 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Jun-21 Mon 0.025 0.025 0.025 0.025 66.8 66.8 ###
2010-Jun-18 Fri 0.024 0.024 0.024 0.024 ### ### ###
2010-Jun-17 Thu 0.025 0.025 0.025 0.025 73.6 73.6 ###
2010-Jun-16 Wed 0.026 0.026 0.026 0.026 68.7 68.7 ###
2010-Jun-15 Tue 0.025 0.025 0.025 0.025 72.8 72.8 ###
2010-Jun-11 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Jun-10 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Jun-09 Wed 0.022 0.022 0.021 0.021 9.0 9.0 ###
2010-Jun-08 Tue 0.021 0.023 0.021 0.023 96.5 96.5 ###
2010-Jun-07 Mon 0.026 0.026 0.026 0.026 ### ### ###
2010-Jun-04 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Jun-03 Thu 0.026 0.026 0.026 0.026 ### ### ###
2010-Jun-02 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Jun-01 Tue 0.026 0.026 0.026 0.026 0 ###
2010-May-31 Mon 0.026 0.026 0.026 0.026 0 ###
2010-May-28 Fri 0.026 0.026 0.026 0.026 0 ###
2010-May-27 Thu 0.026 0.026 0.026 0.026 0 ###
2010-May-26 Wed 0.026 0.026 0.026 0.026 0 ###
2010-May-25 Tue 0.026 0.026 0.026 0.026 ### ### ###
2010-May-24 Mon 0.027 0.027 0.027 0.027 0 ###
2010-May-21 Fri 0.027 0.027 0.027 0.027 0 ###
2010-May-20 Thu 0.027 0.027 0.027 0.027 0 ###
2010-May-19 Wed ### ### 0.027 0.027 4.2 4.2 ###
2010-May-18 Tue ### ### ### ### 18.3 18.3 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 11.5 11.5 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 99.7 99.7 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### 0.027 ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 95.9 95.9 0.0
2010-Apr-28 Wed ### ### ### ### 94.3 94.3 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 307,159 0 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 1,172,841 0 ### ### 0.0
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 242,857 0 ### ### 0.0
2010-Apr-14 Wed ### ### 0.029 0.029 10.6 10.6 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon 0.025 ### 0.025 ### 39,382 ### ### ### 0.0
2010-Apr-09 Fri ### ### ### ### 21,952 0 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Apr-01 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Mar-31 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Mar-30 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Mar-29 Mon 0.026 0.026 0.026 0.026 ###
2010-Mar-26 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Mar-25 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Mar-24 Wed 0.027 0.027 0.025 0.025 ### ### ###
2010-Mar-23 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Mar-22 Mon 0.027 0.027 0.027 0.027 74.6 74.6 ###
2010-Mar-19 Fri 0.027 0.027 0.025 0.027 ### ### ###
2010-Mar-18 Thu 0.029 0.029 0.029 0.029 0 0.0
2010-Mar-17 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Mar-16 Tue 0.027 0.027 0.027 0.027 73.3 73.3 ###
2010-Mar-15 Mon 0.025 0.025 0.025 0.025 21,680 542 ### ### ###
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu 0.027 ### 0.027 ### 97.8 97.8 0.0
2010-Mar-10 Wed ### ### ### ### 117,550 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 30,158 0 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### 0.025 ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 90.5 90.5 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu 0.028 ### 0.028 ### 99.0 99.0 0.0
2010-Feb-17 Wed 0.028 0.028 0.028 0.028 ### ### ###
2010-Feb-16 Tue 0.028 0.028 0.028 0.028 ### ### ###
2010-Feb-15 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Feb-12 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Feb-11 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Feb-10 Wed 0.028 0.028 0.028 0.028 75.3 75.3 ###
2010-Feb-09 Tue 0.028 0.028 0.028 0.028 ### ### ###
2010-Feb-08 Mon 0.028 0.028 0.028 0.028 71.1 71.1 ###
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Feb-01 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Jan-29 Fri 0.028 0.028 0.028 0.028 80.2 80.2 ###
2010-Jan-28 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Jan-27 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Jan-25 Mon ### ### 0.028 0.028 3.2 3.2 ###
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 88.7 88.7 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 94.8 94.8 0.0
2010-Jan-07 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Jan-06 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Jan-05 Tue 0.028 0.028 0.026 0.026 2.7 2.7 ###
2010-Jan-04 Mon 0.026 0.026 0.026 0.026 65.4 65.4 ###
2009-Dec-31 Thu 0.027 0.027 0.025 0.025 1.5 1.5 ###
2009-Dec-30 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Dec-29 Tue 0.027 0.027 0.027 0.027 ### ### ###
2009-Dec-24 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Dec-23 Wed 0.027 0.027 0.027 0.027 24,988 674 62.4 62.4 ###
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri 0.028 ### 0.027 ### 96.5 96.5 0.0
2009-Dec-17 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-16 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-15 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-14 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-11 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-10 Thu 0.029 0.029 0.029 0.029 76.7 76.7 0.0
2009-Dec-09 Wed 0.028 0.028 0.025 0.025 ### ### ###
2009-Dec-08 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Dec-07 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Dec-04 Fri 0.028 0.028 0.028 0.028 73.1 73.1 ###
2009-Dec-03 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Dec-02 Wed 0.028 0.028 0.028 0.028 69.2 69.2 ###
2009-Dec-01 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Nov-30 Mon 0.027 0.027 0.027 0.027 ### ### ###
2009-Nov-27 Fri 0.027 0.027 0.027 0.027 79.7 79.7 ###
2009-Nov-26 Thu 0.027 0.027 0.027 0.027 73.8 73.8 ###
2009-Nov-25 Wed 0.027 0.027 0.027 0.027 ### ### ###
2009-Nov-24 Tue 0.028 0.028 0.028 0.028 78.5 78.5 ###
2009-Nov-23 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Nov-20 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Nov-19 Thu 0.026 0.028 0.026 0.026 74.0 74.0 ###
2009-Nov-18 Wed 0.027 0.027 0.027 0.027 ### ### ###
2009-Nov-17 Tue 0.027 0.029 0.027 0.027 79.8 79.8 ###
2009-Nov-16 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Nov-13 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Nov-12 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Nov-11 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Nov-10 Tue 0.027 0.027 0.027 0.027 70.3 70.3 ###
2009-Nov-09 Mon 0.027 0.027 0.027 0.027 60.0 60.0 ###
2009-Nov-06 Fri 0.026 0.026 0.026 0.026 63.1 63.1 ###
2009-Nov-05 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Nov-04 Wed 0.026 0.026 0.026 0.026 73.1 73.1 ###
2009-Nov-03 Tue 0.025 0.026 0.024 0.026 92.2 92.2 ###
2009-Nov-02 Mon 0.025 0.025 0.025 0.025 ### ### ###
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu 0.025 0.025 ### ### 0.3 0.3 0.0
2009-Oct-28 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Oct-27 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Oct-26 Mon 0.027 0.027 0.026 0.026 12.2 12.2 ###
2009-Oct-23 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Oct-22 Thu 0.026 0.026 0.026 0.026 ### ### ###
2009-Oct-21 Wed ### ### 0.025 0.025 ### ### ###
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Oct-01 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Sep-30 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Sep-29 Tue 0.042 0.042 0.042 0.042 70.0 70.0 ###
2009-Sep-28 Mon 0.045 0.045 0.042 0.042 6.9 6.9 ###
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 36,920 0 ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 13,080 0 ### ### 0.0
2009-Aug-14 Fri 0.026 0.026 0.026 0.026 6,920 179 ### ### ###
2009-Aug-13 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Aug-12 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Aug-11 Tue 0.026 0.026 0.026 0.026 ### ### ###
2009-Aug-10 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Aug-07 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Aug-06 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Aug-05 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Aug-04 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Aug-03 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Jul-31 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Jul-30 Thu 0.026 0.026 0.026 0.026 ### ### ###
2009-Jul-29 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Jul-28 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Jul-27 Mon 0.026 0.026 0.026 0.026 ### ### ###
2009-Jul-24 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jul-23 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jul-22 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jul-21 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jul-20 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jul-17 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jul-16 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jul-15 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jul-14 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jul-13 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jul-10 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jul-09 Thu 0.026 0.026 0.025 0.025 9.7 9.7 ###
2009-Jul-08 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Jul-07 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Jul-06 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Jul-03 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Jul-02 Thu 0.021 0.021 0.021 0.021 ### ### ###
2009-Jul-01 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jun-30 Tue 0.025 0.025 0.025 0.025 70.2 70.2 ###
2009-Jun-29 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Jun-26 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jun-25 Thu 0.027 0.027 0.022 0.022 0.6 0.6 ###
2009-Jun-24 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Jun-23 Tue 0.027 0.027 0.027 0.027 80.6 80.6 ###
2009-Jun-22 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Jun-19 Fri 0.027 0.027 0.027 0.027 75.6 75.6 ###
2009-Jun-18 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Jun-17 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Jun-16 Tue 0.027 0.027 0.027 0.027 ### ### ###
2009-Jun-15 Mon 0.028 0.028 0.027 0.027 ### ### ###
2009-Jun-12 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Jun-11 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Jun-10 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Jun-09 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Jun-05 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Jun-04 Thu 0.027 0.027 0.026 0.026 ### ### ###
2009-Jun-03 Wed 0.027 0.027 0.027 0.027 61.7 61.7 ###
2009-Jun-02 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Jun-01 Mon 0.028 0.028 0.028 0.028 0 ###
2009-May-29 Fri 0.028 0.028 0.028 0.028 0 ###
2009-May-28 Thu 0.028 0.028 0.028 0.028 0 ###
2009-May-27 Wed 0.028 0.028 0.028 0.028 ### ### ###
2009-May-26 Tue 0.026 0.026 0.026 0.026 0 ###
2009-May-25 Mon 0.026 0.026 0.026 0.026 0 ###
2009-May-22 Fri 0.026 0.026 0.026 0.026 0 ###
2009-May-21 Thu 0.026 0.026 0.026 0.026 0 ###
2009-May-20 Wed 0.026 0.026 0.026 0.026 65,074 ### 74.2 74.2 ###
2009-May-19 Tue 0.028 0.028 0.028 0.028 0 ###
2009-May-18 Mon 0.028 0.028 0.028 0.028 78.3 78.3 ###
2009-May-15 Fri 0.025 0.025 0.025 0.025 0 ###
2009-May-14 Thu 0.025 0.025 0.025 0.025 0 ###
2009-May-13 Wed 0.025 0.025 0.025 0.025 70.4 70.4 ###
2009-May-12 Tue 0.025 0.025 0.025 0.025 0 ###
2009-May-11 Mon 0.022 0.025 0.022 0.025 ### ### ###
2009-May-08 Fri 0.025 0.025 0.025 0.025 0 ###
2009-May-07 Thu 0.025 0.025 0.025 0.025 0 ###
2009-May-06 Wed 0.025 0.025 0.025 0.025 0 ###
2009-May-05 Tue 0.025 0.025 0.025 0.025 0 ###
2009-May-04 Mon 0.025 0.025 0.025 0.025 0 ###
2009-May-01 Fri 0.021 0.025 0.021 0.025 98.5 98.5 ###
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Apr-16 Thu 0.023 0.023 0.023 0.023 65.3 65.3 ###
2009-Apr-15 Wed ### ### ### ### ### ### 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 304,959 0 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 1.4 1.4 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Jan-29 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Jan-28 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Jan-27 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Jan-23 Fri 0.021 0.024 0.021 0.024 419,545 ### 98.8 98.8 ###
2009-Jan-22 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Jan-21 Wed 0.021 0.021 0.021 0.021 102,545 2,153 76.0 76.0 ###
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 379,559 0 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 15,441 0 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue 0.042 0.042 0.042 0.042 0 ###
2008-Aug-25 Mon 0.042 0.042 0.042 0.042 ### ### ###
2008-Aug-22 Fri 0.048 0.048 0.048 0.048 0 ###
2008-Aug-21 Thu 0.045 0.048 0.045 0.048 59,155 2,750 ### ### ###
2008-Aug-20 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Aug-19 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Aug-18 Mon 0.045 0.045 0.045 0.045 70.5 70.5 ###
2008-Aug-15 Fri 0.043 0.043 0.043 0.043 0 ###
2008-Aug-14 Thu 0.043 0.043 0.043 0.043 0 ###
2008-Aug-13 Wed 0.045 0.045 0.043 0.043 ### ### ###
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0.046 0.046 0.046 0.046 ### ### ###
2008-Aug-01 Fri 0.046 0.046 0.046 0.046 74.2 74.2 ###
2008-Jul-31 Thu 0.046 0.046 0.046 0.046 ### ### ###
2008-Jul-30 Wed 0.052 0.052 0.046 0.046 ### ### ###
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.046 0.046 0.045 0.045 21.1 21.1 ###
2008-Jul-23 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.046 0.046 0.045 0.045 ### ### ###
2008-Jul-18 Fri 0.045 0.046 0.045 0.046 85,344 3,883 85.5 85.5 ###
2008-Jul-17 Thu 0.052 0.052 0.048 0.048 128,656 ### ### ### ###
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0.052 0.053 0.052 0.053 121,344 6,370 ### ### ###
2008-Jul-14 Mon 0.055 0.055 0.055 0.055 78.0 78.0 ###
2008-Jul-11 Fri 0.055 0.055 0.055 0.055 65.3 65.3 ###
2008-Jul-10 Thu 0.056 0.056 0.055 0.055 28.2 28.2 ###
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 23:30:31 thru 2024-04-19 23:30:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000