Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 02:57:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AYT) AUSTIN METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AYT    Limits Next Section


Company Details for (AYT) AUSTIN METALS LIMITED

Listing Code AYT
Listing Name AUSTIN METALS LIMITED
GICS Sector Materials
ISIN Name ADELAIDE MANAGED
ISIN Security UNITS FULLY PAID
ISIN Code AU000000AYT3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AYT .. Wednesday 24th April 2024

AYT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AYT    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

1200 Days for (AYT) AUSTIN METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-24 Wed ### ### ### ### 0.7 0.7 0.0
2024-Apr-23 Tue ### ### ### ### 434,474 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 141 0 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 99.8 99.8 0.0
2024-Apr-15 Mon ### ### ### ### 1,724,857 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 0.9 0.9 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 200,054 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 4,931,583 0 57.5 57.5 0.0
2024-Mar-27 Wed 0.0055 0.0055 0.0055 0.0055 ### ### ###
2024-Mar-26 Tue 0.0055 0.0055 0.0055 0.0055 ### ### ###
2024-Mar-25 Mon 0.0055 0.0055 0.0055 0.0055 68.9 68.9 ###
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 735,379 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 922 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 7,383,085 0 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 60,023 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 685,278 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 590,655 0 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 2,047,170 0 99.2 99.2 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 295,372 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 655 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 679,724 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 844,185 0 99.8 99.8 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 20,353 0 99.3 99.3 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 540,043 0 0.8 0.8 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 37,727 0 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 166,755 0 1.4 1.4 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 43 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 3,531,785 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 220,057 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 242,029 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 56,348 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 59,146 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 0.2 0.2 0.0
2023-Dec-11 Mon ### ### ### ### 1,949,648 0 98.6 98.6 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 2,604,675 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 1,327,845 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 1,646 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 98.2 98.2 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 144,285 0 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 440,041 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 902,783 0 98.5 98.5 0.0
2023-Nov-20 Mon ### ### ### ### 734,326 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 668,923 0 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 32,077 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 1.9 1.9 0.0
2023-Oct-27 Fri ### ### ### ### 62,882 0 99.8 99.8 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 827,050 0 0.9 0.9 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 1,070,521 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 7 0 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 209,857 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 2 0 98.5 98.5 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 2 0 99.5 99.5 0.0
2023-Sep-26 Tue ### ### ### ### 2 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 459,249 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 287,926 0 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 0.8 0.8 0.0
2023-Sep-06 Wed ### ### ### ### 50,371 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 19,185 0 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 1.1 1.1 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 3,828 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 147,248 0 99.1 99.1 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 1,767,540 0 0.8 0.8 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 26,227 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 276,171 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 1,081,846 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 98.5 98.5 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 0.4 0.4 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 40,688 0 1.6 1.6 0.0
2023-Jul-24 Mon ### ### ### ### 1,409,474 0 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 2.3 2.3 0.0
2023-Jul-19 Wed ### ### ### ### 97.9 97.9 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 350,856 0 ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 2,026,426 0 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 566,477 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 6,227,480 0 0.2 0.2 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 2,300,579 0 98.9 98.9 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 3,608,421 0 ### ### 0.0
2023-Jul-03 Mon ### ### 0.0045 ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 1,791,151 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 4,180,357 0 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 0 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 0 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 1,186,957 0 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 0 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### 0.0045 97.2 97.2 ###
2023-Jun-09 Fri 0.0045 0.0045 0.0045 0.0045 0 ###
2023-Jun-08 Thu 0.0045 0.0045 0.0045 0.0045 0 ###
2023-Jun-07 Wed 0.0045 0.0045 0.0045 0.0045 ### ### ###
2023-Jun-06 Tue 0.0045 0.0045 0.0045 0.0045 73.2 73.2 ###
2023-Jun-05 Mon ### ### 0.0045 0.0045 ### ### ###
2023-Jun-02 Fri ### ### ### ### 67,881 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed 0.0045 ### 0.0045 ### 61,770 ### ### ### 0.0
2023-May-30 Tue 0.0045 0.0045 0.0045 0.0045 73.0 73.0 ###
2023-May-29 Mon ### ### 0.0045 ### ### ### 0.0
2023-May-26 Fri 0.0045 0.0045 0.0045 0.0045 ### ### ###
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 1,986,971 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue 0.0045 ### 0.0045 ### 891,374 ### 98.1 98.1 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu 0.0045 0.0045 0.0045 0.0045 625 2 ### ### ###
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### 0.0045 0.0045 2.2 2.2 ###
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 4,560,975 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed 0.0045 0.0045 0.0045 0.0045 0 ###
2023-Apr-24 Mon 0.0045 0.0045 0.0045 0.0045 71.6 71.6 ###
2023-Apr-21 Fri 0.0045 0.0045 0.0045 0.0045 0 ###
2023-Apr-20 Thu ### ### 0.0045 0.0045 ### ### ###
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 0.9 0.9 0.0
2023-Apr-14 Fri ### ### ### ### 2,914,074 0 99.5 99.5 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 99.9 99.9 0.0
2023-Apr-11 Tue ### ### ### ### 2,454 0 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 625,250 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 1,822,421 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 2,371,949 0 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 943,388 0 ### ### 0.0
2023-Mar-20 Mon 0.0045 ### 0.0045 ### 98.6 98.6 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 2,573,328 0 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### 0.0055 ### 0.0055 ### ### ###
2023-Mar-01 Wed ### ### ### ### 100,370 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 5,335,183 0 ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 316,288 0 ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 197,850 0 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 1,016,029 0 ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 10,379 0 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 0.9 0.9 0.0
2023-Feb-09 Thu ### ### ### ### 3,309,482 0 0.2 0.2 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 380,183 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 805,821 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 366,427 0 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 0.8 0.8 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 288,925 0 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 2,142,688 0 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 99.0 99.0 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 16,186 0 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 13,251 0 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 1.4 1.4 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 98.8 98.8 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 589,650 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 63,750 0 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 1,050,883 0 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 200,050 0 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 287,050 0 ### ### 0.0
2022-Nov-28 Mon ### ### 0.0075 ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### 0.0075 ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 395,785 0 ### ### 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon ### ### ### ### 5.8 5.8 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 7,052,777 0 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 584,783 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 715,625 0 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### 600,028 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 97.5 97.5 0.0
2022-Oct-05 Wed ### ### ### ### 567,750 0 1.5 1.5 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 1,411,680 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 680,544 0 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 369,421 0 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### ### ### 0.0
2022-Sep-20 Tue ### ### ### ### 3,430,254 0 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### 0.0075 0.0075 6.9 6.9 ###
2022-Sep-02 Fri ### ### ### ### 562,625 0 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 2,860,620 0 0.3 0.3 0.0
2022-Aug-31 Wed ### ### ### ### 443,149 0 1.3 1.3 0.0
2022-Aug-30 Tue ### ### ### ### 2,559,150 0 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 219,450 0 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 1,053,824 0 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 446,176 0 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 1,060,250 0 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri 0.0085 ### 0.0085 ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### 841,286 0 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 2.2 2.2 0.0
2022-Aug-11 Thu ### ### ### ### 132,650 0 2.5 2.5 0.0
2022-Aug-10 Wed ### ### ### ### 526 0 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### 8.5 8.5 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 4,294,075 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 42,828 0 ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 18,555 0 9.8 9.8 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### 97.9 97.9 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 554,984 0 ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue 0.0075 ### 0.0075 ### 93.0 93.0 0.0
2022-Jun-27 Mon ### ### ### ### ### ### 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 1,925,552 0 ### ### 0.0
2022-Jun-22 Wed 0.0085 0.0085 ### ### 4,022,320 ### 16.1 16.1 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 1,757,840 0 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 98.2 98.2 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### ### ### 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 571,656 0 7.8 7.8 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 3,524,449 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 364,154 0 10.0 10.0 0.0
2022-Jun-03 Fri ### ### ### ### 954,882 0 99.3 99.3 0.0
2022-Jun-02 Thu ### ### ### ### 1,103,874 0 ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 1,503,589 0 10.5 10.5 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### ### ### 0.0
2022-May-26 Thu ### ### ### ### 5.4 5.4 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### ### 0.0155 23.0 23.0 ###
2022-May-23 Mon ### ### ### ### 417,580 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### 140,153 0 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 512,751 0 ### ### 0.0
2022-May-18 Wed ### ### ### ### 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 117,647 0 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### ### ### 0.0
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 9,424,821 0 99.6 99.6 0.0
2022-May-09 Mon ### ### ### ### 9,424,821 0 99.6 99.6 0.0
2022-May-06 Fri ### ### ### ### 9.0 9.0 0.0
2022-May-05 Thu ### 0.023 ### ### 5.6 5.6 0.0
2022-May-04 Wed ### ### ### ### 2,010,552 0 ### ### 0.0
2022-May-03 Tue 0.021 0.021 ### ### 746,685 7,840 ### ### 0.0
2022-May-02 Mon 0.021 0.021 0.021 0.021 143,975 3,023 78.3 78.3 ###
2022-Apr-29 Fri 0.021 0.022 0.021 0.022 192,982 4,149 90.7 90.7 ###
2022-Apr-28 Thu 0.022 0.022 0.022 0.022 64.1 64.1 ###
2022-Apr-27 Wed 0.022 0.022 0.022 0.022 724,543 ### ### ### ###
2022-Apr-26 Tue 0.022 0.022 0.022 0.022 795,486 ### 79.0 79.0 ###
2022-Apr-22 Fri 0.022 0.022 0.022 0.022 69.2 69.2 ###
2022-Apr-21 Thu 0.021 0.023 0.021 0.022 643,926 ### ### ### ###
2022-Apr-20 Wed 0.022 0.022 0.021 0.021 ### ### ###
2022-Apr-19 Tue 0.022 0.023 0.022 0.022 ### ### ###
2022-Apr-14 Thu 0.025 0.025 0.022 0.022 6,737,657 ### ### ### ###
2022-Apr-13 Wed 0.026 0.026 0.025 0.025 1,123,988 ### 9.1 9.1 ###
2022-Apr-12 Tue 0.025 0.025 0.025 0.025 590,288 14,757 ### ### ###
2022-Apr-11 Mon 0.025 0.025 0.025 0.025 893,644 22,341 73.9 73.9 ###
2022-Apr-08 Fri 0.025 0.025 0.024 0.024 9.5 9.5 ###
2022-Apr-07 Thu 0.025 0.025 0.025 0.025 297,074 7,426 ### ### ###
2022-Apr-06 Wed 0.025 0.025 0.024 0.025 ### ### ###
2022-Apr-05 Tue 0.025 0.025 0.024 0.024 728,380 17,845 ### ### ###
2022-Apr-04 Mon 0.027 0.027 0.024 0.025 870,950 ### 4.1 4.1 ###
2022-Apr-01 Fri 0.023 0.026 0.023 0.026 1,577,581 38,650 ### ### ###
2022-Mar-31 Thu 0.025 0.025 0.023 0.023 2,280,271 54,726 1.5 1.5 ###
2022-Mar-30 Wed 0.025 0.025 0.025 0.025 ### ### ###
2022-Mar-29 Tue 0.026 0.026 0.026 0.026 119,844 ### 61.3 61.3 ###
2022-Mar-28 Mon 0.026 0.026 0.026 0.026 1,146,658 ### 77.1 77.1 ###
2022-Mar-25 Fri 0.026 0.027 0.026 0.027 703,828 18,651 90.6 90.6 ###
2022-Mar-24 Thu 0.027 0.027 0.025 0.026 ### ### ###
2022-Mar-23 Wed 0.026 0.026 0.026 0.026 62.7 62.7 ###
2022-Mar-22 Tue 0.026 0.026 0.026 0.026 66.8 66.8 ###
2022-Mar-21 Mon 0.028 0.028 0.026 0.026 3.9 3.9 ###
2022-Mar-18 Fri 0.027 0.027 0.026 0.027 4,054,222 ### 63.4 63.4 ###
2022-Mar-17 Thu 0.024 0.024 0.024 0.024 ### ### ###
2022-Mar-16 Wed 0.026 0.026 0.026 0.026 64.8 64.8 ###
2022-Mar-15 Tue 0.026 0.026 0.025 0.025 18.9 18.9 ###
2022-Mar-14 Mon 0.025 0.026 0.024 0.025 67.5 67.5 ###
2022-Mar-11 Fri 0.023 0.023 0.023 0.023 182,582 ### ### ### ###
2022-Mar-10 Thu 0.022 0.022 0.022 0.022 24,281 ### ### ### ###
2022-Mar-09 Wed 0.024 0.024 0.021 0.022 616,680 13,875 2.3 2.3 ###
2022-Mar-08 Tue 0.022 0.024 0.021 0.024 2,497,179 56,186 98.2 98.2 ###
2022-Mar-07 Mon 0.022 0.022 0.022 0.022 18,421 ### 79.5 79.5 ###
2022-Mar-04 Fri 0.021 0.022 0.021 0.022 129,771 ### 95.1 95.1 ###
2022-Mar-03 Thu 0.021 0.022 0.021 0.022 176,174 3,787 ### ### ###
2022-Mar-02 Wed 0.022 0.022 0.022 0.022 983,183 ### ### ### ###
2022-Mar-01 Tue 0.021 0.022 0.021 0.022 87.3 87.3 ###
2022-Feb-28 Mon 0.022 0.022 0.021 0.022 ### ### ###
2022-Feb-25 Fri 0.024 0.024 0.022 0.022 1,185,428 ### ### ### ###
2022-Feb-24 Thu 0.024 0.024 0.024 0.024 ### ### ###
2022-Feb-23 Wed 0.025 0.025 0.024 0.024 ### ### ###
2022-Feb-22 Tue 0.024 0.024 0.024 0.024 83.7 83.7 ###
2022-Feb-21 Mon 0.025 0.025 0.024 0.024 ### ### ###
2022-Feb-18 Fri 0.026 0.026 0.025 0.025 ### ### ###
2022-Feb-17 Thu 0.025 0.026 0.025 0.026 93.1 93.1 ###
2022-Feb-16 Wed 0.026 0.026 0.026 0.026 ### ### ###
2022-Feb-15 Tue 0.028 0.028 0.026 0.026 446,674 ### ### ### ###
2022-Feb-14 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Feb-11 Fri 0.029 ### 0.028 ### 724,040 ### ### ### 0.0
2022-Feb-10 Thu 0.027 ### 0.027 0.028 4,781,829 64,554 90.8 90.8 ###
2022-Feb-09 Wed 0.025 0.027 0.025 0.027 97.0 97.0 ###
2022-Feb-08 Tue 0.026 0.026 0.026 0.026 0 ###
2022-Feb-07 Mon 0.026 0.026 0.026 0.026 ### ### ###
2022-Feb-04 Fri 0.026 0.026 0.026 0.026 390,324 10,148 ### ### ###
2022-Feb-03 Thu 0.026 0.026 0.026 0.026 ### ### ###
2022-Feb-02 Wed 0.025 0.026 0.025 0.025 ### ### ###
2022-Feb-01 Tue 0.027 0.027 0.025 0.025 751,743 19,545 2.8 2.8 ###
2022-Jan-31 Mon 0.027 0.027 0.027 0.027 18,888 ### ### ### ###
2022-Jan-28 Fri 0.025 0.028 0.025 0.027 94.1 94.1 ###
2022-Jan-27 Thu 0.028 0.028 0.025 0.025 1,586,887 42,052 3.5 3.5 ###
2022-Jan-25 Tue 0.028 0.028 0.028 0.028 0 ###
2022-Jan-24 Mon 0.028 0.028 0.028 0.028 0 ###
2022-Jan-21 Fri 0.028 0.028 0.0275 0.028 495,556 13,751 ### ### ###
2022-Jan-20 Thu 0.026 0.028 0.026 0.028 ### ### ###
2022-Jan-19 Wed 0.026 0.027 0.0255 0.026 69.2 69.2 ###
2022-Jan-18 Tue 0.027 0.027 0.026 0.026 1,088,286 ### ### ### ###
2022-Jan-17 Mon 0.024 0.027 0.024 0.026 2,417,957 61,657 ### ### ###
2022-Jan-14 Fri 0.023 0.023 0.023 0.023 178,572 ### ### ### ###
2022-Jan-13 Thu 0.024 0.0245 0.023 0.023 ### ### ###
2022-Jan-12 Wed 0.025 0.025 0.025 0.025 64.8 64.8 ###
2022-Jan-11 Tue 0.026 0.026 0.025 0.025 11.7 11.7 ###
2022-Jan-10 Mon 0.028 0.028 0.026 0.026 ### ### ###
2022-Jan-07 Fri 0.027 0.027 0.027 0.027 229,821 ### ### ### ###
2022-Jan-06 Thu 0.028 0.028 0.027 0.027 480,486 ### ### ### ###
2022-Jan-05 Wed 0.028 0.028 0.027 0.027 ### ### ###
2022-Jan-04 Tue 0.029 0.029 0.028 0.028 ### ### ###
2021-Dec-31 Fri 0.024 0.029 0.024 0.029 1,738,779 46,077 ### ### 0.0
2021-Dec-30 Thu 0.024 0.025 0.024 0.024 404,428 ### ### ### ###
2021-Dec-29 Wed 0.022 0.023 0.022 0.023 88.3 88.3 ###
2021-Dec-24 Fri 0.026 0.026 0.023 0.025 955,722 ### ### ### ###
2021-Dec-23 Thu 0.029 0.029 0.026 0.026 129,870 3,571 ### ### ###
2021-Dec-22 Wed 0.027 0.027 0.026 0.026 358,254 ### 9.8 9.8 ###
2021-Dec-21 Tue 0.026 0.028 0.026 0.027 ### ### ###
2021-Dec-20 Mon ### ### 0.026 0.026 665,446 8,650 ### ### ###
2021-Dec-17 Fri ### ### ### ### 1,490,086 0 94.5 94.5 0.0
2021-Dec-16 Thu ### ### ### ### 626,123 0 ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 21.4 21.4 0.0
2021-Dec-14 Tue ### ### ### ### 91.4 91.4 0.0
2021-Dec-13 Mon 0.028 ### 0.028 ### 99.2 99.2 0.0
2021-Dec-10 Fri 0.028 0.029 0.028 0.028 ### ### ###
2021-Dec-09 Thu 0.029 0.029 0.028 0.029 1,163,527 ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### 0.028 0.028 ### ### ###
2021-Dec-07 Tue ### ### 0.028 ### 14.3 14.3 0.0
2021-Dec-06 Mon ### ### 0.029 ### 82.1 82.1 0.0
2011-Dec-15 Thu ### 0.052 ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 147,580 0 69.7 69.7 0.0
2011-Dec-13 Tue 0.049 ### 0.049 ### ### ### 0.0
2011-Dec-12 Mon ### 0.051 0.048 0.049 4,335,128 214,588 19.1 19.1 ###
2011-Dec-09 Fri 0.044 0.044 0.044 0.044 75.0 75.0 ###
2011-Dec-08 Thu 0.044 0.044 0.044 0.044 ### ### ###
2011-Dec-07 Wed 0.043 0.044 0.042 0.043 70.5 70.5 ###
2011-Dec-06 Tue ### ### ### ### 90.8 90.8 0.0
2011-Dec-05 Mon ### ### ### ### 141,250 0 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 206,850 0 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 89.3 89.3 0.0
2011-Nov-30 Wed ### ### ### ### 13.4 13.4 0.0
2011-Nov-29 Tue ### ### ### ### 123,380 0 89.5 89.5 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 18.5 18.5 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 298,478 0 ### ### 0.0
2011-Nov-22 Tue ### ### ### ### 821,874 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 16.4 16.4 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 9,039,852 0 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 958,457 0 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 15.4 15.4 0.0
2011-Nov-11 Fri ### ### ### ### 3,241,022 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 54,773 0 66.9 66.9 0.0
2011-Nov-09 Wed 0.029 0.029 0.029 0.029 68.0 68.0 0.0
2011-Nov-08 Tue 0.28 0.28 0.27 0.27 ### ### ###
2011-Nov-07 Mon 0.28 0.28 0.27 0.27 9.1 9.1 ###
2011-Nov-04 Fri ### 0.28 ### 0.28 95.3 95.3 ###
2011-Nov-03 Thu 0.26 ### 0.26 ### 41,450 5,388 89.1 89.1 0.0
2011-Nov-02 Wed 0.26 0.26 0.26 0.26 68.4 68.4 0.0
2011-Nov-01 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Oct-31 Mon ### ### 0.26 0.26 260,756 ### ### ### 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon 0.275 0.275 ### ### 10.0 10.0 0.0
2011-Oct-21 Fri ### 0.27 ### ### 72.2 72.2 0.0
2011-Oct-20 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Oct-19 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Oct-18 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Oct-17 Mon 0.26 0.26 0.26 0.26 38,977 ### ### ### 0.0
2011-Oct-14 Fri 0.26 0.26 0.26 0.26 71.1 71.1 0.0
2011-Oct-13 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2011-Oct-12 Wed 0.25 0.25 0.25 0.25 27,320 ### ### ### 0.0
2011-Oct-11 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Oct-10 Mon 0.25 0.25 0.25 0.25 62.6 62.6 0.0
2011-Oct-07 Fri 0.25 0.25 0.25 0.25 25,485 6,371 54.7 54.7 0.0
2011-Oct-06 Thu 0.255 0.255 0.255 0.255 187,043 ### ### ### 0.0
2011-Oct-05 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Oct-04 Tue 0.25 0.25 0.25 0.25 71.4 71.4 0.0
2011-Oct-03 Mon 0.255 0.255 0.255 0.255 0 0.0
2011-Sep-30 Fri 0.245 0.255 0.245 0.255 91.5 91.5 0.0
2011-Sep-29 Thu 0.25 0.25 0.245 0.245 43,950 10,877 ### ### 0.0
2011-Sep-28 Wed 0.25 0.25 0.25 0.25 71.0 71.0 0.0
2011-Sep-27 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Sep-26 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2011-Sep-23 Fri 0.25 0.255 0.25 0.255 109,780 ### ### ### 0.0
2011-Sep-22 Thu 0.25 0.26 0.25 0.25 222,540 56,747 82.8 82.8 0.0
2011-Sep-21 Wed 0.25 0.25 0.25 0.25 74.7 74.7 0.0
2011-Sep-20 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Sep-19 Mon 0.25 0.255 0.25 0.25 158,641 40,056 79.9 79.9 0.0
2011-Sep-16 Fri 0.25 0.255 0.25 0.25 226,140 ### ### ### 0.0
2011-Sep-15 Thu 0.25 0.25 0.25 0.25 100,981 25,245 ### ### 0.0
2011-Sep-14 Wed 0.25 0.25 0.25 0.25 122,159 ### 86.5 86.5 0.0
2011-Sep-13 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Sep-12 Mon 0.25 0.255 0.25 0.255 91.9 91.9 0.0
2011-Sep-09 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2011-Sep-08 Thu 0.25 0.25 0.25 0.25 74.5 74.5 0.0
2011-Sep-07 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Sep-06 Tue 0.25 0.25 0.25 0.25 76.5 76.5 0.0
2011-Sep-05 Mon 0.25 0.25 0.25 0.25 79.9 79.9 0.0
2011-Sep-02 Fri 0.245 0.245 0.245 0.245 0 0.0
2011-Sep-01 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2011-Aug-31 Wed 0.24 0.24 0.24 0.24 8,278 1,986 ### ### 0.0
2011-Aug-30 Tue 0.24 0.245 0.24 0.24 60,278 ### 72.3 72.3 0.0
2011-Aug-29 Mon 0.245 0.245 0.24 0.24 13.2 13.2 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### 97,375 0 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon 0.24 0.245 0.24 0.24 ### ### 0.0
2011-Aug-19 Fri ### 0.27 ### ### 76.8 76.8 0.0
2011-Aug-18 Thu 0.27 0.27 0.26 ### 30.1 30.1 0.0
2011-Aug-17 Wed 0.255 0.27 0.255 ### 368,926 96,843 88.1 88.1 0.0
2011-Aug-16 Tue ### ### ### ### 26,027 0 77.1 77.1 0.0
2011-Aug-15 Mon 0.24 0.24 0.23 0.23 7.7 7.7 ###
2011-Aug-12 Fri ### 0.24 0.23 0.24 892,445 209,724 79.5 79.5 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed 0.24 0.245 0.24 0.24 184,886 ### 61.1 61.1 0.0
2011-Aug-09 Tue 0.24 0.24 ### ### 116,759 ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri 0.24 0.24 0.23 ### 857,057 ### ### ### 0.0
2011-Aug-04 Thu 0.24 0.24 0.24 0.24 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon 0.24 0.24 ### ### 11.3 11.3 0.0
2011-Jul-29 Fri 0.23 0.23 0.23 0.23 77.5 77.5 ###
2011-Jul-28 Thu 0.23 0.23 0.23 0.23 ### ### ###
2011-Jul-27 Wed 0.23 0.23 0.23 0.23 8,075 1,857 ### ### ###
2011-Jul-26 Tue 0.24 0.24 0.23 0.23 860,973 202,328 6.1 6.1 ###
2011-Jul-25 Mon ### 0.24 ### 0.24 105,483 12,657 ### ### 0.0
2011-Jul-22 Fri 0.24 0.24 0.24 0.24 59.6 59.6 0.0
2011-Jul-21 Thu ### 0.24 ### 0.24 83.9 83.9 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 19,843 0 ### ### 0.0
2011-Jul-18 Mon ### ### 0.23 0.23 18.2 18.2 ###
2011-Jul-15 Fri 0.23 ### 0.23 ### 88.6 88.6 0.0
2011-Jul-14 Thu 0.24 0.24 0.225 0.23 260,640 ### 8.8 8.8 ###
2011-Jul-13 Wed 0.245 0.245 0.22 0.22 627,142 ### 1.3 1.3 0.0
2011-Jul-12 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2011-Jul-11 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Jul-08 Fri 0.25 0.25 0.25 0.25 101,483 25,370 ### ### 0.0
2011-Jul-07 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Jul-06 Wed 0.25 0.25 0.245 0.245 13.0 13.0 0.0
2011-Jul-05 Tue 0.255 0.255 0.255 0.255 0 0.0
2011-Jul-04 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2011-Jul-01 Fri 0.25 0.25 0.25 0.25 13,921 3,480 67.0 67.0 0.0
2011-Jun-30 Thu 0.25 0.25 0.25 0.25 20,480 5,120 ### ### 0.0
2011-Jun-29 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2011-Jun-28 Tue 0.25 0.25 0.245 0.245 105,479 ### ### ### 0.0
2011-Jun-27 Mon 0.25 0.25 0.245 0.245 31.1 31.1 0.0
2011-Jun-24 Fri 0.255 0.255 0.255 0.255 0 0.0
2011-Jun-23 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2011-Jun-22 Wed 0.255 0.26 0.255 0.26 ### ### 0.0
2011-Jun-21 Tue 0.255 0.255 0.255 0.255 71.0 71.0 0.0
2011-Jun-20 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2011-Jun-17 Fri 0.25 0.255 0.25 0.255 26,250 6,628 84.2 84.2 0.0
2011-Jun-16 Thu 0.25 0.25 0.25 0.25 0 0.0
2011-Jun-15 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-Jun-14 Tue 0.26 0.26 0.25 0.25 11.8 11.8 0.0
2011-Jun-10 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2011-Jun-09 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Jun-08 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Jun-07 Tue 0.25 0.25 0.25 0.25 75.7 75.7 0.0
2011-Jun-06 Mon 0.255 0.255 0.25 0.25 22.8 22.8 0.0
2011-Jun-03 Fri 0.255 0.255 0.255 0.255 0 0.0
2011-Jun-02 Thu 0.255 0.255 0.255 0.255 76.9 76.9 0.0
2011-Jun-01 Wed 0.255 0.255 0.255 0.255 0 0.0
2011-May-31 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2011-May-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-May-27 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2011-May-26 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2011-May-25 Wed 0.25 0.25 0.25 0.25 3,940 985 82.4 82.4 0.0
2011-May-24 Tue 0.25 0.25 0.25 0.25 0 0.0
2011-May-23 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2011-May-20 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2011-May-19 Thu 0.25 0.25 0.25 0.25 0 0.0
2011-May-18 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-May-17 Tue 0.25 0.25 0.25 0.25 68.1 68.1 0.0
2011-May-16 Mon 0.25 0.25 0.25 0.25 78.4 78.4 0.0
2011-May-13 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2011-May-12 Thu 0.25 0.25 0.25 0.25 0 0.0
2011-May-11 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-May-10 Tue 0.25 0.25 0.25 0.25 0 0.0
2011-May-09 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2011-May-06 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-May-05 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2011-May-04 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2011-May-03 Tue 0.25 0.25 0.25 0.25 75.9 75.9 0.0
2011-May-02 Mon 0.255 0.255 0.255 0.255 79.8 79.8 0.0
2011-Apr-29 Fri 0.25 0.25 0.25 0.25 82.9 82.9 0.0
2011-Apr-28 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Apr-27 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-Apr-21 Thu 0.25 0.25 0.25 0.25 67.0 67.0 0.0
2011-Apr-20 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Apr-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2011-Apr-18 Mon 0.25 0.25 0.25 0.25 75.3 75.3 0.0
2011-Apr-15 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Apr-14 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2011-Apr-13 Wed 0.245 0.245 0.245 0.245 65.5 65.5 0.0
2011-Apr-12 Tue 0.245 0.245 0.245 0.245 83.2 83.2 0.0
2011-Apr-11 Mon 0.245 0.245 0.245 0.245 48,720 ### 70.9 70.9 0.0
2011-Apr-08 Fri 0.245 0.25 0.245 0.25 80.4 80.4 0.0
2011-Apr-07 Thu 0.245 0.245 0.245 0.245 72.6 72.6 0.0
2011-Apr-06 Wed 0.245 0.245 0.245 0.245 250 ### ### ### 0.0
2011-Apr-05 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
2011-Apr-04 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Apr-01 Fri 0.245 0.245 0.245 0.245 0 0.0
2011-Mar-31 Thu 0.245 0.245 0.245 0.245 0 0.0
2011-Mar-30 Wed 0.245 0.245 0.245 0.245 2,250 551 ### ### 0.0
2011-Mar-29 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Mar-28 Mon 0.24 0.25 0.24 0.25 92.7 92.7 0.0
2011-Mar-25 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Mar-24 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Mar-23 Wed 0.25 0.255 0.25 0.255 170,450 ### 83.9 83.9 0.0
2011-Mar-22 Tue 0.25 0.25 0.25 0.25 72.0 72.0 0.0
2011-Mar-21 Mon 0.245 0.245 0.245 0.245 62.4 62.4 0.0
2011-Mar-18 Fri 0.245 0.245 0.245 0.245 0 0.0
2011-Mar-17 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2011-Mar-16 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2011-Mar-15 Tue 0.245 0.245 0.245 0.245 1,940,486 ### ### ### 0.0
2011-Mar-14 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2011-Mar-11 Fri 0.245 0.245 0.24 0.24 20.1 20.1 0.0
2011-Mar-10 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2011-Mar-09 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2011-Mar-08 Tue 0.24 0.245 0.24 0.245 85.0 85.0 0.0
2011-Mar-07 Mon 0.245 0.245 0.245 0.245 0 0.0
2011-Mar-04 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2011-Mar-03 Thu 0.24 0.24 0.24 0.24 66.0 66.0 0.0
2011-Mar-02 Wed 0.245 0.245 0.245 0.245 69.2 69.2 0.0
2011-Mar-01 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2011-Feb-28 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2011-Feb-25 Fri 0.245 0.245 0.245 0.245 61.4 61.4 0.0
2011-Feb-24 Thu 0.245 0.245 0.245 0.245 70.9 70.9 0.0
2011-Feb-23 Wed 0.245 0.245 0.245 0.245 0 0.0
2011-Feb-22 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2011-Feb-21 Mon 0.25 0.25 0.245 0.245 26.9 26.9 0.0
2011-Feb-18 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Feb-17 Thu 0.25 0.25 0.245 0.245 20.6 20.6 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue 0.27 0.27 ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 21,146 0 ### ### 0.0
2011-Feb-11 Fri 0.26 0.26 0.26 0.26 22,040 ### ### ### 0.0
2011-Feb-10 Thu ### ### 0.26 0.26 ### ### 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue 0.27 0.27 ### ### 20.1 20.1 0.0
2011-Feb-07 Mon 0.27 0.27 ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon 0.26 ### 0.26 0.26 ### ### 0.0
2011-Jan-21 Fri ### ### 0.26 0.26 27.1 27.1 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue 0.27 0.27 0.27 0.27 0 ###
2011-Jan-17 Mon ### 0.27 ### 0.27 85.3 85.3 ###
2011-Jan-14 Fri ### 0.27 0.26 0.27 54,850 ### 77.1 77.1 ###
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Jan-11 Tue 0.255 0.26 0.255 0.26 ### ### 0.0
2011-Jan-10 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2011-Jan-07 Fri 0.255 0.255 0.255 0.255 73.3 73.3 0.0
2011-Jan-06 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2011-Jan-05 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2011-Jan-04 Tue 0.255 0.255 0.255 0.255 65.7 65.7 0.0
2010-Dec-31 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-30 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-29 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-24 Fri 0.255 0.255 0.25 0.25 14.2 14.2 0.0
2010-Dec-23 Thu 0.255 0.255 0.255 0.255 65.0 65.0 0.0
2010-Dec-22 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2010-Dec-21 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2010-Dec-20 Mon 0.255 0.255 0.255 0.255 87,280 22,256 ### ### 0.0
2010-Dec-17 Fri ### ### 0.255 0.255 227,470 ### ### ### 0.0
2010-Dec-16 Thu 0.26 0.26 0.255 0.255 16.4 16.4 0.0
2010-Dec-15 Wed 0.25 0.255 0.25 0.255 82.2 82.2 0.0
2010-Dec-14 Tue 0.26 0.26 0.255 0.255 126,783 32,646 ### ### 0.0
2010-Dec-13 Mon 0.255 0.26 0.25 0.26 85.7 85.7 0.0
2010-Dec-10 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Dec-09 Thu 0.25 0.25 0.25 0.25 66.4 66.4 0.0
2010-Dec-08 Wed 0.25 0.25 0.245 0.245 44,570 ### ### ### 0.0
2010-Dec-07 Tue 0.245 0.245 0.245 0.245 66.6 66.6 0.0
2010-Dec-06 Mon 0.245 0.245 0.245 0.245 68.4 68.4 0.0
2010-Dec-03 Fri 0.245 0.245 0.245 0.245 155,426 38,079 ### ### 0.0
2010-Dec-02 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2010-Dec-01 Wed 0.245 0.245 0.245 0.245 68.6 68.6 0.0
2010-Nov-30 Tue 0.245 0.245 0.245 0.245 140,480 ### ### ### 0.0
2010-Nov-29 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2010-Nov-26 Fri 0.25 0.25 0.25 0.25 69.0 69.0 0.0
2010-Nov-25 Thu 0.255 0.255 0.245 0.245 463,641 ### ### ### 0.0
2010-Nov-24 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2010-Nov-23 Tue 0.255 0.255 0.255 0.255 79.0 79.0 0.0
2010-Nov-22 Mon 0.27 0.27 0.25 0.25 4.3 4.3 0.0
2010-Nov-19 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2010-Nov-18 Thu 0.255 0.27 0.255 0.255 426,276 ### 65.2 65.2 0.0
2010-Nov-17 Wed 0.245 0.25 0.245 0.25 275,140 ### ### ### 0.0
2010-Nov-16 Tue 0.245 0.245 0.245 0.245 0 0.0
2010-Nov-15 Mon 0.25 0.25 0.245 0.245 19.6 19.6 0.0
2010-Nov-12 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2010-Nov-11 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2010-Nov-10 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2010-Nov-09 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2010-Nov-08 Mon 0.245 0.245 0.24 0.24 22.5 22.5 0.0
2010-Nov-05 Fri 0.245 0.25 0.245 0.245 65.9 65.9 0.0
2010-Nov-04 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2010-Nov-03 Wed 0.255 0.255 0.25 0.25 17.0 17.0 0.0
2010-Nov-02 Tue 0.25 0.25 0.25 0.25 69.6 69.6 0.0
2010-Nov-01 Mon 0.24 0.245 0.24 0.245 83.6 83.6 0.0
2010-Oct-29 Fri 0.24 0.24 0.24 0.24 574,975 ### ### ### 0.0
2010-Oct-28 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2010-Oct-27 Wed 0.25 0.25 0.245 0.245 1,750,970 ### 28.5 28.5 0.0
2010-Oct-26 Tue 0.25 0.25 0.25 0.25 71.6 71.6 0.0
2010-Oct-25 Mon 0.25 0.255 0.25 0.255 76.3 76.3 0.0
2010-Oct-22 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Oct-21 Thu 0.245 0.255 0.245 0.25 ### ### 0.0
2010-Oct-20 Wed 0.245 0.245 0.24 0.24 15.9 15.9 0.0
2010-Oct-19 Tue 0.24 0.245 0.24 0.24 30,655 ### ### ### 0.0
2010-Oct-18 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Oct-15 Fri 0.24 0.245 0.24 0.245 ### ### 0.0
2010-Oct-14 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Oct-13 Wed 0.25 0.25 0.24 0.24 489,389 ### 9.4 9.4 0.0
2010-Oct-12 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2010-Oct-11 Mon 0.245 0.245 0.245 0.245 38,786 ### 67.3 67.3 0.0
2010-Oct-08 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2010-Oct-07 Thu 0.245 0.245 0.245 0.245 65.8 65.8 0.0
2010-Oct-06 Wed 0.245 0.245 0.245 0.245 135,883 ### ### ### 0.0
2010-Oct-05 Tue 0.24 0.24 0.24 0.24 68.6 68.6 0.0
2010-Oct-04 Mon 0.245 0.245 0.245 0.245 0 0.0
2010-Oct-01 Fri 0.24 0.245 0.24 0.245 275,120 ### ### ### 0.0
2010-Sep-30 Thu 0.24 0.24 0.24 0.24 76.1 76.1 0.0
2010-Sep-29 Wed 0.24 0.245 0.24 0.24 74.4 74.4 0.0
2010-Sep-28 Tue 0.245 0.245 ### ### ### ### 0.0
2010-Sep-27 Mon 0.25 0.25 ### 0.245 ### ### 0.0
2010-Sep-24 Fri 0.245 0.245 0.22 0.23 ### ### ###
2010-Sep-23 Thu 0.26 0.27 0.26 ### 83.6 83.6 0.0
2010-Sep-22 Wed 0.27 0.27 0.25 0.26 9.7 9.7 0.0
2010-Sep-21 Tue 0.25 ### 0.25 ### ### ### 0.0
2010-Sep-20 Mon 1.55 1.55 1.54 1.54 27.3 27.3 ###
2010-Sep-17 Fri 1.55 1.555 1.54 1.55 62.0 62.0 ###
2010-Sep-16 Thu 1.545 1.55 1.545 1.55 ### ### ###
2010-Sep-15 Wed 1.54 1.54 1.54 1.54 65.9 65.9 ###
2010-Sep-14 Tue 1.545 1.545 1.54 1.54 220,122 ### ### ### ###
2010-Sep-13 Mon 1.545 1.55 1.545 1.545 623,981 ### ### ### ###
2010-Sep-10 Fri 1.545 1.55 1.545 1.55 ### ### ###
2010-Sep-09 Thu 1.56 1.56 1.545 1.545 ### ### ###
2010-Sep-08 Wed 1.54 1.55 1.54 1.545 381,975 590,151 ### ### ###
2010-Sep-07 Tue 1.54 1.54 1.54 1.54 70.9 70.9 ###
2010-Sep-06 Mon 1.53 1.54 1.53 1.54 ### ### ###
2010-Sep-03 Fri 1.5 1.54 1.5 1.52 817,628 ### ### ### 0.1
2010-Sep-02 Thu 1.445 1.445 1.44 1.44 ### ### 0.1
2010-Sep-01 Wed 1.45 1.455 1.44 1.44 18.0 18.0 0.1
2010-Aug-31 Tue 1.45 1.45 1.45 1.45 71.5 71.5 ###
2010-Aug-30 Mon 1.455 1.455 1.445 1.45 ### ### ###
2010-Aug-27 Fri ### ### 1.46 1.46 80,775 ### 24.6 24.6 0.1
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed 1.455 1.455 1.455 1.455 0 ###
2010-Aug-24 Tue 1.455 1.46 1.455 1.455 77.1 77.1 ###
2010-Aug-23 Mon 1.445 1.445 1.445 1.445 72.8 72.8 ###
2010-Aug-20 Fri 1.45 1.45 1.45 1.45 ### ### ###
2010-Aug-19 Thu 1.445 1.445 1.445 1.445 ### ### ###
2010-Aug-18 Wed 1.445 1.445 1.44 1.445 ### ### ###
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon 1.425 ### 1.425 ### ### ### 0.0
2010-Aug-06 Fri 1.425 1.425 1.425 1.425 66.6 66.6 ###
2010-Aug-05 Thu 1.43 1.43 1.425 1.425 ### ### ###
2010-Aug-04 Wed 1.425 1.425 1.42 1.425 ### ### ###
2010-Aug-03 Tue 1.42 1.42 1.42 1.42 69.8 69.8 ###
2010-Aug-02 Mon 1.41 1.41 1.4 1.41 ### ### ###
2010-Jul-30 Fri 1.42 1.42 1.42 1.42 0 ###
2010-Jul-29 Thu 1.42 1.42 1.42 1.42 67.8 67.8 ###
2010-Jul-28 Wed 1.43 1.43 1.42 1.42 23.8 23.8 ###
2010-Jul-27 Tue 1.425 1.425 1.425 1.425 ### ### ###
2010-Jul-26 Mon 1.43 1.43 1.425 1.425 29.8 29.8 ###
2010-Jul-23 Fri 1.425 1.425 1.425 1.425 0 ###
2010-Jul-22 Thu 1.425 1.425 1.425 1.425 72.6 72.6 ###
2010-Jul-21 Wed 1.43 1.43 1.43 1.43 72.5 72.5 0.1
2010-Jul-20 Tue 1.45 1.45 1.45 1.45 0 ###
2010-Jul-19 Mon 1.4 1.45 1.4 1.45 91.1 91.1 ###
2010-Jul-16 Fri ### 1.41 1.4 1.41 75.3 75.3 ###
2010-Jul-15 Thu 1.45 1.45 1.45 1.45 0 ###
2010-Jul-14 Wed 1.45 1.45 1.45 1.45 0 ###
2010-Jul-13 Tue 1.42 1.45 1.42 1.45 ### ### ###
2010-Jul-12 Mon 1.4 1.4 1.4 1.4 0 ###
2010-Jul-09 Fri 1.4 1.4 1.4 1.4 65.2 65.2 ###
2010-Jul-08 Thu 1.4 1.4 1.4 1.4 70.4 70.4 ###
2010-Jul-07 Wed 1.4 1.4 1.4 1.4 0 ###
2010-Jul-06 Tue 1.4 1.4 1.4 1.4 0 ###
2010-Jul-05 Mon ### 1.4 ### 1.4 ### ### ###
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 29.7 29.7 0.0
2010-Jun-30 Wed 1.43 1.43 ### ### 7.9 7.9 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon 1.54 1.545 ### ### ### ### 0.0
2010-Jun-25 Fri 1.52 ### 1.5 1.525 ### ### 0.1
2010-Jun-24 Thu 1.51 1.51 ### 1.51 78.0 78.0 0.1
2010-Jun-23 Wed ### 1.54 ### 1.53 84.3 84.3 ###
2010-Jun-22 Tue 1.49 1.49 1.49 1.49 76.8 76.8 ###
2010-Jun-21 Mon 1.47 1.47 1.47 1.47 66.8 66.8 ###
2010-Jun-18 Fri 1.47 1.47 1.46 1.46 24.5 24.5 0.1
2010-Jun-17 Thu 1.47 1.47 1.46 1.46 28,679 ### 31.8 31.8 0.1
2010-Jun-16 Wed 1.47 1.47 1.47 1.47 68.7 68.7 ###
2010-Jun-15 Tue 1.46 1.46 1.45 1.45 ### ### ###
2010-Jun-11 Fri 1.49 1.51 1.46 1.46 81,851 121,548 18.5 18.5 0.1
2010-Jun-10 Thu 1.49 1.49 1.49 1.49 0 ###
2010-Jun-09 Wed 1.47 1.49 1.45 1.49 97,549 ### ### ### ###
2010-Jun-08 Tue 1.475 1.475 1.475 1.475 0 0.1
2010-Jun-07 Mon 1.48 1.48 1.475 1.475 ### ### 0.1
2010-Jun-04 Fri 1.475 1.49 1.475 1.49 5,420 ### ### ### ###
2010-Jun-03 Thu 1.485 1.485 1.485 1.485 ### ### ###
2010-Jun-02 Wed 1.485 1.485 1.475 1.475 36.1 36.1 0.1
2010-Jun-01 Tue 1.48 1.48 1.475 1.475 ### ### 0.1
2010-May-31 Mon 1.48 1.48 1.48 1.48 69.5 69.5 0.1
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu 1.48 ### 1.48 ### ### ### 0.0
2010-May-26 Wed 1.5 1.5 1.47 1.47 26.7 26.7 ###
2010-May-25 Tue 1.5 1.525 1.49 1.525 90.1 90.1 0.1
2010-May-24 Mon 1.49 1.49 1.49 1.49 61.5 61.5 ###
2010-May-21 Fri 1.5 1.5 1.49 1.49 ### ### ###
2010-May-20 Thu 1.5 1.5 1.5 1.5 84.0 84.0 0.1
2010-May-19 Wed 1.51 1.545 1.5 1.5 45.1 45.1 0.1
2010-May-18 Tue 1.52 1.52 1.52 1.52 0 0.1
2010-May-17 Mon 1.51 1.52 ### 1.52 86.6 86.6 0.1
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue 1.52 1.52 ### ### 50.6 50.6 0.0
2010-May-10 Mon 1.5 1.51 1.5 1.51 44,175 66,483 52.6 52.6 0.1
2010-May-07 Fri 1.52 1.525 1.47 1.5 131,453 196,850 ### ### 0.1
2010-May-06 Thu 1.53 1.54 1.53 1.54 79.8 79.8 ###
2010-May-05 Wed 1.53 1.53 1.52 1.52 17,650 ### 33.0 33.0 0.1
2010-May-04 Tue 1.53 1.54 1.53 1.54 25,387 ### ### ### ###
2010-May-03 Mon 1.53 1.53 1.53 1.53 24,452 ### ### ### ###
2010-Apr-30 Fri 1.54 1.54 1.54 1.54 32,027 49,321 ### ### ###
2010-Apr-29 Thu 1.54 1.54 1.54 1.54 38,973 ### 77.8 77.8 ###
2010-Apr-28 Wed 1.55 1.55 1.54 1.54 121,527 187,759 ### ### ###
2010-Apr-27 Tue 1.55 1.555 1.55 1.555 76.8 76.8 ###
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu 1.55 ### 1.55 ### ### ### 0.0
2010-Apr-21 Wed 1.56 1.56 1.53 1.53 17.1 17.1 ###
2010-Apr-20 Tue 1.55 1.56 1.55 1.56 118,140 ### ### ### ###
2010-Apr-19 Mon 1.52 1.55 1.52 1.55 39,259 ### 87.8 87.8 ###
2010-Apr-16 Fri 1.49 1.55 1.49 1.55 90.9 90.9 ###
2010-Apr-15 Thu 1.48 1.49 1.475 1.49 76.3 76.3 ###
2010-Apr-14 Wed 1.48 1.48 1.47 1.475 ### ### 0.1
2010-Apr-13 Tue 1.48 1.5 1.48 1.48 78.8 78.8 0.1
2010-Apr-12 Mon 1.475 1.475 1.47 1.475 67.6 67.6 0.1
2010-Apr-09 Fri 1.46 1.475 1.46 1.475 52,480 ### 74.4 74.4 0.1
2010-Apr-08 Thu 1.48 1.48 1.46 1.475 58,422 85,880 ### ### 0.1
2010-Apr-07 Wed 1.47 1.52 1.47 1.47 298,779 446,674 ### ### ###
2010-Apr-06 Tue 1.4 1.475 1.4 1.47 93.1 93.1 ###
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 27.9 27.9 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### ### ### 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 26.8 26.8 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 6,153 0 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 237,484 0 40.4 40.4 0.0
2010-Mar-12 Fri ### ### ### ### 71.8 71.8 0.0
2010-Mar-11 Thu ### ### ### ### 261,828 0 30.0 30.0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 40,787 0 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 30.1 30.1 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 30.5 30.5 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed 1.325 1.325 ### ### ### ### 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon 1.325 1.325 1.325 1.325 71.1 71.1 0.1
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 13.5 13.5 0.0
2010-Feb-03 Wed ### ### ### ### 85.2 85.2 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 29.3 29.3 0.0
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### 89,650 0 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 19,829 0 27.6 27.6 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### 1.375 1.375 ### ### 0.1
2010-Jan-19 Tue 1.375 1.375 ### ### 61,921 42,570 34.9 34.9 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### 1.375 1.375 37.8 37.8 0.1
2010-Jan-11 Mon ### 1.41 ### ### ### ### 0.0
2010-Jan-08 Fri ### ### 1.375 1.375 ### ### 0.1
2010-Jan-07 Thu ### ### ### ### 20.9 20.9 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 20.4 20.4 0.0
2009-Dec-21 Mon ### ### ### ### 8,587 0 26.8 26.8 0.0
2009-Dec-18 Fri ### ### ### ### 75.2 75.2 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 70.2 70.2 0.0
2009-Dec-10 Thu ### ### 1.325 1.325 ### ### 0.1
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 20,750 0 ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 69.2 69.2 0.0
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 44.7 44.7 0.0
2009-Nov-26 Thu ### ### ### ### 78.7 78.7 0.0
2009-Nov-25 Wed ### 1.325 ### ### 76.6 76.6 0.0
2009-Nov-24 Tue ### 1.325 ### 1.325 84.1 84.1 0.1
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 33.0 33.0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 81.9 81.9 0.0
2009-Nov-16 Mon ### ### ### ### 640 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 78.6 78.6 0.0
2009-Nov-12 Thu 1.325 1.325 ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 33.5 33.5 0.0
2009-Oct-21 Wed ### ### ### ### 49,382 0 ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 23.7 23.7 0.0
2009-Oct-19 Mon ### ### ### ### 379 0 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 195,626 0 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 30,375 0 77.5 77.5 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### 1.345 ### 1.345 15,780 ### 80.5 80.5 ###
2009-Oct-08 Thu 1.4 1.4 1.28 ### 127,059 170,259 ### ### 0.0
2009-Oct-07 Wed 1.45 1.45 1.45 1.45 0 ###
2009-Oct-06 Tue 1.45 1.45 1.45 1.45 0 ###
2009-Oct-05 Mon 1.4 1.45 1.4 1.45 90.2 90.2 ###
2009-Oct-02 Fri 1.4 1.4 ### 1.375 52,142 ### 26.5 26.5 0.1
2009-Oct-01 Thu 1.4 1.4 1.4 1.4 40,858 ### 70.3 70.3 ###
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue 1.375 1.375 ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri 1.325 ### 1.325 ### 40,352 ### 86.8 86.8 0.0
2009-Sep-24 Thu 1.325 1.325 1.325 1.325 0 0.1
2009-Sep-23 Wed 1.345 ### 1.325 1.325 ### ### 0.1
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 28.8 28.8 0.0
2009-Sep-16 Wed ### ### ### ### 9,951 0 ### ### 0.0
2009-Sep-15 Tue ### ### 1.29 1.29 10.3 10.3 0.1
2009-Sep-14 Mon 1.29 1.29 1.29 1.29 ### ### 0.1
2009-Sep-11 Fri ### ### 1.285 ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed 1.285 1.285 1.285 1.285 71.1 71.1 ###
2009-Sep-08 Tue ### ### 1.285 1.285 ### ### ###
2009-Sep-07 Mon ### ### ### ### 27.7 27.7 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### ### ### 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 34,641 0 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 28.0 28.0 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 26.6 26.6 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 69.7 69.7 0.0
2009-Aug-21 Fri ### ### ### ### ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 28,229 0 17.0 17.0 0.0
2009-Aug-19 Wed ### ### ### ### 61,279 0 33.7 33.7 0.0
2009-Aug-18 Tue ### ### ### ### 34,588 0 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri 1.41 1.41 1.41 1.41 0 ###
2009-Aug-13 Thu 1.42 1.44 1.41 1.41 ### ### ###
2009-Aug-12 Wed ### 1.44 ### 1.44 51,920 37,382 ### ### 0.1
2009-Aug-11 Tue ### ### ### ### 35,771 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 43,180 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 83.0 83.0 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 02:57:12 thru 2024-04-26 02:57:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000