End of day Prices (full format), 19200 Days for (AYT) AUSTIN METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 141
| 0
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 1,724,857
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 200,054
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 4,931,583
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
|
|
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.0055
| 0.0055
| 0.0055
| 0.0055
|
|
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 735,379
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 922
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 7,383,085
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 60,023
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 685,278
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 590,655
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 2,047,170
| 0
| 99.2
| 99.2
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 295,372
| 0
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 655
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 679,724
| 0
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 844,185
| 0
| 99.8
| 99.8
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 20,353
| 0
| 99.3
| 99.3
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 540,043
| 0
| 0.8
| 0.8
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 37,727
| 0
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 166,755
| 0
| 1.4
| 1.4
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 43
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 3,531,785
| 0
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 220,057
| 0
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 242,029
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 56,348
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 59,146
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,949,648
| 0
| 98.6
| 98.6
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 2,604,675
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 1,327,845
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,646
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 144,285
| 0
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 440,041
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 902,783
| 0
| 98.5
| 98.5
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 734,326
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 668,923
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 32,077
| 0
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 62,882
| 0
| 99.8
| 99.8
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 827,050
| 0
| 0.9
| 0.9
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 1,070,521
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 7
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 209,857
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| 98.5
| 98.5
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| 99.5
| 99.5
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 459,249
| 0
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 287,926
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 50,371
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 19,185
| 0
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 3,828
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 147,248
| 0
| 99.1
| 99.1
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 1,767,540
| 0
| 0.8
| 0.8
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 26,227
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 276,171
| 0
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 1,081,846
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 40,688
| 0
| 1.6
| 1.6
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 1,409,474
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 350,856
| 0
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 2,026,426
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 566,477
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 6,227,480
| 0
| 0.2
| 0.2
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 2,300,579
| 0
| 98.9
| 98.9
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 3,608,421
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| 0.0045
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 1,791,151
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 4,180,357
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 1,186,957
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| 0.0045
|
|
| 97.2
| 97.2
| ### |
2023-Jun-09 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2023-Jun-08 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2023-Jun-07 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| ###
| ###
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 67,881
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.0045
| ###
| 0.0045
| ###
| 61,770
| ###
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| ###
| ###
| 0.0045
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 1,986,971
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| 0.0045
| ###
| 0.0045
| ###
| 891,374
| ###
| 98.1
| 98.1
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 625
| 2
| ###
| ###
| ### |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| 0.0045
| 0.0045
|
|
| 2.2
| 2.2
| ### |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 4,560,975
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2023-Apr-24 Mon
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2023-Apr-20 Thu
| ###
| ###
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 2,914,074
| 0
| 99.5
| 99.5
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 2,454
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 625,250
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 1,822,421
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 2,371,949
| 0
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 943,388
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.0045
| ###
| 0.0045
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 2,573,328
| 0
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| 0.0055
| ###
| 0.0055
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 100,370
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 5,335,183
| 0
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 316,288
| 0
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 197,850
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 1,016,029
| 0
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 10,379
| 0
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 3,309,482
| 0
| 0.2
| 0.2
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 380,183
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 805,821
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 366,427
| 0
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 288,925
| 0
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 2,142,688
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 16,186
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 13,251
| 0
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 589,650
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 63,750
| 0
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 1,050,883
| 0
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 200,050
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 287,050
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.0075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| 0.0075
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 395,785
| 0
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 7,052,777
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 584,783
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 715,625
| 0
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 600,028
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 567,750
| 0
| 1.5
| 1.5
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 1,411,680
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 680,544
| 0
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 369,421
| 0
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 3,430,254
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| 0.0075
| 0.0075
|
|
| 6.9
| 6.9
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 562,625
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 2,860,620
| 0
| 0.3
| 0.3
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 443,149
| 0
| 1.3
| 1.3
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 2,559,150
| 0
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 219,450
| 0
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 1,053,824
| 0
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 446,176
| 0
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 1,060,250
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.0085
| ###
| 0.0085
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 841,286
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 132,650
| 0
| 2.5
| 2.5
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 526
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 4,294,075
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 42,828
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 18,555
| 0
| 9.8
| 9.8
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 554,984
| 0
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.0075
| ###
| 0.0075
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 1,925,552
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.0085
| 0.0085
| ###
| ###
| 4,022,320
| ###
| 16.1
| 16.1
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 1,757,840
| 0
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 571,656
| 0
| 7.8
| 7.8
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 3,524,449
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 364,154
| 0
| 10.0
| 10.0
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 954,882
| 0
| 99.3
| 99.3
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 1,103,874
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 1,503,589
| 0
| 10.5
| 10.5
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| 0.0155
|
|
| 23.0
| 23.0
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 417,580
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 140,153
| 0
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 512,751
| 0
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 117,647
| 0
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 9,424,821
| 0
| 99.6
| 99.6
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 9,424,821
| 0
| 99.6
| 99.6
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2022-May-05 Thu
| ###
| 0.023
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 2,010,552
| 0
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 0.021
| 0.021
| ###
| ###
| 746,685
| 7,840
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 143,975
| 3,023
| 78.3
| 78.3
| ### |
2022-Apr-29 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 192,982
| 4,149
| 90.7
| 90.7
| ### |
2022-Apr-28 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 724,543
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 795,486
| ###
| 79.0
| 79.0
| ### |
2022-Apr-22 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.2
| 69.2
| ### |
2022-Apr-21 Thu
| 0.021
| 0.023
| 0.021
| 0.022
| 643,926
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.025
| 0.025
| 0.022
| 0.022
| 6,737,657
| ###
| ###
| ###
| ### |
2022-Apr-13 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 1,123,988
| ###
| 9.1
| 9.1
| ### |
2022-Apr-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 590,288
| 14,757
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 893,644
| 22,341
| 73.9
| 73.9
| ### |
2022-Apr-08 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.5
| 9.5
| ### |
2022-Apr-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 297,074
| 7,426
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 728,380
| 17,845
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.027
| 0.027
| 0.024
| 0.025
| 870,950
| ###
| 4.1
| 4.1
| ### |
2022-Apr-01 Fri
| 0.023
| 0.026
| 0.023
| 0.026
| 1,577,581
| 38,650
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| 2,280,271
| 54,726
| 1.5
| 1.5
| ### |
2022-Mar-30 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 119,844
| ###
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 1,146,658
| ###
| 77.1
| 77.1
| ### |
2022-Mar-25 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 703,828
| 18,651
| 90.6
| 90.6
| ### |
2022-Mar-24 Thu
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 62.7
| 62.7
| ### |
2022-Mar-22 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 3.9
| 3.9
| ### |
2022-Mar-18 Fri
| 0.027
| 0.027
| 0.026
| 0.027
| 4,054,222
| ###
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 64.8
| 64.8
| ### |
2022-Mar-15 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 18.9
| 18.9
| ### |
2022-Mar-14 Mon
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 67.5
| 67.5
| ### |
2022-Mar-11 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 182,582
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 24,281
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.024
| 0.024
| 0.021
| 0.022
| 616,680
| 13,875
| 2.3
| 2.3
| ### |
2022-Mar-08 Tue
| 0.022
| 0.024
| 0.021
| 0.024
| 2,497,179
| 56,186
| 98.2
| 98.2
| ### |
2022-Mar-07 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 18,421
| ###
| 79.5
| 79.5
| ### |
2022-Mar-04 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 129,771
| ###
| 95.1
| 95.1
| ### |
2022-Mar-03 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 176,174
| 3,787
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 983,183
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 87.3
| 87.3
| ### |
2022-Feb-28 Mon
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| 1,185,428
| ###
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Feb-22 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 83.7
| 83.7
| ### |
2022-Feb-21 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Feb-17 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 93.1
| 93.1
| ### |
2022-Feb-16 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 446,674
| ###
| ###
| ###
| ### |
2022-Feb-14 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.029
| ###
| 0.028
| ###
| 724,040
| ###
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.027
| ###
| 0.027
| 0.028
| 4,781,829
| 64,554
| 90.8
| 90.8
| ### |
2022-Feb-09 Wed
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 97.0
| 97.0
| ### |
2022-Feb-08 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Feb-07 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 390,324
| 10,148
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 751,743
| 19,545
| 2.8
| 2.8
| ### |
2022-Jan-31 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 18,888
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.025
| 0.028
| 0.025
| 0.027
|
|
| 94.1
| 94.1
| ### |
2022-Jan-27 Thu
| 0.028
| 0.028
| 0.025
| 0.025
| 1,586,887
| 42,052
| 3.5
| 3.5
| ### |
2022-Jan-25 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Jan-24 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Jan-21 Fri
| 0.028
| 0.028
| 0.0275
| 0.028
| 495,556
| 13,751
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| 0.026
| 0.027
| 0.0255
| 0.026
|
|
| 69.2
| 69.2
| ### |
2022-Jan-18 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 1,088,286
| ###
| ###
| ###
| ### |
2022-Jan-17 Mon
| 0.024
| 0.027
| 0.024
| 0.026
| 2,417,957
| 61,657
| ###
| ###
| ### |
2022-Jan-14 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 178,572
| ###
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.024
| 0.0245
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 11.7
| 11.7
| ### |
2022-Jan-10 Mon
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 229,821
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 480,486
| ###
| ###
| ###
| ### |
2022-Jan-05 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Jan-04 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Dec-31 Fri
| 0.024
| 0.029
| 0.024
| 0.029
| 1,738,779
| 46,077
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| 404,428
| ###
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 88.3
| 88.3
| ### |
2021-Dec-24 Fri
| 0.026
| 0.026
| 0.023
| 0.025
| 955,722
| ###
| ###
| ###
| ### |
2021-Dec-23 Thu
| 0.029
| 0.029
| 0.026
| 0.026
| 129,870
| 3,571
| ###
| ###
| ### |
2021-Dec-22 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 358,254
| ###
| 9.8
| 9.8
| ### |
2021-Dec-21 Tue
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| ###
| ###
| 0.026
| 0.026
| 665,446
| 8,650
| ###
| ###
| ### |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 1,490,086
| 0
| 94.5
| 94.5
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 626,123
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2021-Dec-13 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2021-Dec-10 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| 1,163,527
| ###
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Dec-07 Tue
| ###
| ###
| 0.028
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 0.029
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2011-Dec-15 Thu
| ###
| 0.052
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 147,580
| 0
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| 0.051
| 0.048
| 0.049
| 4,335,128
| 214,588
| 19.1
| 19.1
| ### |
2011-Dec-09 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 75.0
| 75.0
| ### |
2011-Dec-08 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Dec-07 Wed
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| 70.5
| 70.5
| ### |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 141,250
| 0
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 206,850
| 0
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 123,380
| 0
| 89.5
| 89.5
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 298,478
| 0
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 821,874
| 0
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 9,039,852
| 0
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 958,457
| 0
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 3,241,022
| 0
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 54,773
| 0
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Nov-07 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 9.1
| 9.1
| ### |
2011-Nov-04 Fri
| ###
| 0.28
| ###
| 0.28
|
|
| 95.3
| 95.3
| ### |
2011-Nov-03 Thu
| 0.26
| ###
| 0.26
| ###
| 41,450
| 5,388
| 89.1
| 89.1
| 0.0 |
2011-Nov-02 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| 0.26
| 0.26
| 260,756
| ###
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| 0.275
| 0.275
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2011-Oct-21 Fri
| ###
| 0.27
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 38,977
| ###
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 27,320
| ###
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 25,485
| 6,371
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 187,043
| ###
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 91.5
| 91.5
| 0.0 |
2011-Sep-29 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 43,950
| 10,877
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 109,780
| ###
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| 0.25
| 0.26
| 0.25
| 0.25
| 222,540
| 56,747
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.25
| 0.255
| 0.25
| 0.25
| 158,641
| 40,056
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 226,140
| ###
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 100,981
| 25,245
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 122,159
| ###
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 91.9
| 91.9
| 0.0 |
2011-Sep-09 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 8,278
| 1,986
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 60,278
| ###
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 13.2
| 13.2
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 97,375
| 0
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| 0.27
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| 0.27
| 0.27
| 0.26
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2011-Aug-17 Wed
| 0.255
| 0.27
| 0.255
| ###
| 368,926
| 96,843
| 88.1
| 88.1
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 26,027
| 0
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.7
| 7.7
| ### |
2011-Aug-12 Fri
| ###
| 0.24
| 0.23
| 0.24
| 892,445
| 209,724
| 79.5
| 79.5
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 184,886
| ###
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| 0.24
| 0.24
| ###
| ###
| 116,759
| ###
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| 0.24
| 0.24
| 0.23
| ###
| 857,057
| ###
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2011-Jul-29 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 77.5
| 77.5
| ### |
2011-Jul-28 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 8,075
| 1,857
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 860,973
| 202,328
| 6.1
| 6.1
| ### |
2011-Jul-25 Mon
| ###
| 0.24
| ###
| 0.24
| 105,483
| 12,657
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 83.9
| 83.9
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 19,843
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 18.2
| 18.2
| ### |
2011-Jul-15 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2011-Jul-14 Thu
| 0.24
| 0.24
| 0.225
| 0.23
| 260,640
| ###
| 8.8
| 8.8
| ### |
2011-Jul-13 Wed
| 0.245
| 0.245
| 0.22
| 0.22
| 627,142
| ###
| 1.3
| 1.3
| 0.0 |
2011-Jul-12 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 101,483
| 25,370
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 13.0
| 13.0
| 0.0 |
2011-Jul-05 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 13,921
| 3,480
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 20,480
| 5,120
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 105,479
| ###
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 31.1
| 31.1
| 0.0 |
2011-Jun-24 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2011-Jun-23 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 26,250
| 6,628
| 84.2
| 84.2
| 0.0 |
2011-Jun-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Jun-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Jun-14 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 11.8
| 11.8
| 0.0 |
2011-Jun-10 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 22.8
| 22.8
| 0.0 |
2011-Jun-03 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2011-Jun-02 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2011-May-31 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-May-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 3,940
| 985
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-May-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-May-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-May-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-May-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-May-10 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-May-09 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-May-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Apr-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Apr-18 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 48,720
| ###
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 80.4
| 80.4
| 0.0 |
2011-Apr-07 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 250
| ###
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2011-Mar-31 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2011-Mar-30 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 2,250
| 551
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.7
| 92.7
| 0.0 |
2011-Mar-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 170,450
| ###
| 83.9
| 83.9
| 0.0 |
2011-Mar-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2011-Mar-17 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 1,940,486
| ###
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 20.1
| 20.1
| 0.0 |
2011-Mar-10 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 85.0
| 85.0
| 0.0 |
2011-Mar-07 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2011-Mar-04 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2011-Feb-22 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 26.9
| 26.9
| 0.0 |
2011-Feb-18 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 20.6
| 20.6
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-15 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 21,146
| 0
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 22,040
| ###
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2011-Feb-07 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 27.1
| 27.1
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Jan-17 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| 85.3
| 85.3
| ### |
2011-Jan-14 Fri
| ###
| 0.27
| 0.26
| 0.27
| 54,850
| ###
| 77.1
| 77.1
| ### |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Dec-29 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 14.2
| 14.2
| 0.0 |
2010-Dec-23 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 87,280
| 22,256
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| 0.255
| 0.255
| 227,470
| ###
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 16.4
| 16.4
| 0.0 |
2010-Dec-15 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 82.2
| 82.2
| 0.0 |
2010-Dec-14 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 126,783
| 32,646
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 85.7
| 85.7
| 0.0 |
2010-Dec-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 44,570
| ###
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 155,426
| 38,079
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 140,480
| ###
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| 463,641
| ###
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 4.3
| 4.3
| 0.0 |
2010-Nov-19 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| 0.255
| 0.27
| 0.255
| 0.255
| 426,276
| ###
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 275,140
| ###
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Nov-15 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 19.6
| 19.6
| 0.0 |
2010-Nov-12 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 22.5
| 22.5
| 0.0 |
2010-Nov-05 Fri
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 17.0
| 17.0
| 0.0 |
2010-Nov-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 83.6
| 83.6
| 0.0 |
2010-Oct-29 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 574,975
| ###
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 1,750,970
| ###
| 28.5
| 28.5
| 0.0 |
2010-Oct-26 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 76.3
| 76.3
| 0.0 |
2010-Oct-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 15.9
| 15.9
| 0.0 |
2010-Oct-19 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 30,655
| ###
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 489,389
| ###
| 9.4
| 9.4
| 0.0 |
2010-Oct-12 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 38,786
| ###
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 135,883
| ###
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 275,120
| ###
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.25
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.245
| 0.245
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2010-Sep-23 Thu
| 0.26
| 0.27
| 0.26
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2010-Sep-22 Wed
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| 9.7
| 9.7
| 0.0 |
2010-Sep-21 Tue
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| 27.3
| 27.3
| ### |
2010-Sep-17 Fri
| 1.55
| 1.555
| 1.54
| 1.55
|
|
| 62.0
| 62.0
| ### |
2010-Sep-16 Thu
| 1.545
| 1.55
| 1.545
| 1.55
|
|
| ###
| ###
| ### |
2010-Sep-15 Wed
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 65.9
| 65.9
| ### |
2010-Sep-14 Tue
| 1.545
| 1.545
| 1.54
| 1.54
| 220,122
| ###
| ###
| ###
| ### |
2010-Sep-13 Mon
| 1.545
| 1.55
| 1.545
| 1.545
| 623,981
| ###
| ###
| ###
| ### |
2010-Sep-10 Fri
| 1.545
| 1.55
| 1.545
| 1.55
|
|
| ###
| ###
| ### |
2010-Sep-09 Thu
| 1.56
| 1.56
| 1.545
| 1.545
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| 1.54
| 1.55
| 1.54
| 1.545
| 381,975
| 590,151
| ###
| ###
| ### |
2010-Sep-07 Tue
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 70.9
| 70.9
| ### |
2010-Sep-06 Mon
| 1.53
| 1.54
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2010-Sep-03 Fri
| 1.5
| 1.54
| 1.5
| 1.52
| 817,628
| ###
| ###
| ###
| 0.1 |
2010-Sep-02 Thu
| 1.445
| 1.445
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2010-Sep-01 Wed
| 1.45
| 1.455
| 1.44
| 1.44
|
|
| 18.0
| 18.0
| 0.1 |
2010-Aug-31 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 71.5
| 71.5
| ### |
2010-Aug-30 Mon
| 1.455
| 1.455
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2010-Aug-27 Fri
| ###
| ###
| 1.46
| 1.46
| 80,775
| ###
| 24.6
| 24.6
| 0.1 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2010-Aug-24 Tue
| 1.455
| 1.46
| 1.455
| 1.455
|
|
| 77.1
| 77.1
| ### |
2010-Aug-23 Mon
| 1.445
| 1.445
| 1.445
| 1.445
|
|
| 72.8
| 72.8
| ### |
2010-Aug-20 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2010-Aug-19 Thu
| 1.445
| 1.445
| 1.445
| 1.445
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| 1.445
| 1.445
| 1.44
| 1.445
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 1.425
| ###
| 1.425
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| 1.425
| 1.425
| 1.425
| 1.425
|
|
| 66.6
| 66.6
| ### |
2010-Aug-05 Thu
| 1.43
| 1.43
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2010-Aug-04 Wed
| 1.425
| 1.425
| 1.42
| 1.425
|
|
| ###
| ###
| ### |
2010-Aug-03 Tue
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 69.8
| 69.8
| ### |
2010-Aug-02 Mon
| 1.41
| 1.41
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2010-Jul-29 Thu
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 67.8
| 67.8
| ### |
2010-Jul-28 Wed
| 1.43
| 1.43
| 1.42
| 1.42
|
|
| 23.8
| 23.8
| ### |
2010-Jul-27 Tue
| 1.425
| 1.425
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| 1.43
| 1.43
| 1.425
| 1.425
|
|
| 29.8
| 29.8
| ### |
2010-Jul-23 Fri
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| ### |
2010-Jul-22 Thu
| 1.425
| 1.425
| 1.425
| 1.425
|
|
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 72.5
| 72.5
| 0.1 |
2010-Jul-20 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2010-Jul-19 Mon
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| 91.1
| 91.1
| ### |
2010-Jul-16 Fri
| ###
| 1.41
| 1.4
| 1.41
|
|
| 75.3
| 75.3
| ### |
2010-Jul-15 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2010-Jul-14 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2010-Jul-13 Tue
| 1.42
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2010-Jul-12 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2010-Jul-09 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 65.2
| 65.2
| ### |
2010-Jul-08 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2010-Jul-06 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2010-Jul-05 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2010-Jun-30 Wed
| 1.43
| 1.43
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| 1.54
| 1.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| 1.52
| ###
| 1.5
| 1.525
|
|
| ###
| ###
| 0.1 |
2010-Jun-24 Thu
| 1.51
| 1.51
| ###
| 1.51
|
|
| 78.0
| 78.0
| 0.1 |
2010-Jun-23 Wed
| ###
| 1.54
| ###
| 1.53
|
|
| 84.3
| 84.3
| ### |
2010-Jun-22 Tue
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 76.8
| 76.8
| ### |
2010-Jun-21 Mon
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 66.8
| 66.8
| ### |
2010-Jun-18 Fri
| 1.47
| 1.47
| 1.46
| 1.46
|
|
| 24.5
| 24.5
| 0.1 |
2010-Jun-17 Thu
| 1.47
| 1.47
| 1.46
| 1.46
| 28,679
| ###
| 31.8
| 31.8
| 0.1 |
2010-Jun-16 Wed
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 68.7
| 68.7
| ### |
2010-Jun-15 Tue
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2010-Jun-11 Fri
| 1.49
| 1.51
| 1.46
| 1.46
| 81,851
| 121,548
| 18.5
| 18.5
| 0.1 |
2010-Jun-10 Thu
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2010-Jun-09 Wed
| 1.47
| 1.49
| 1.45
| 1.49
| 97,549
| ###
| ###
| ###
| ### |
2010-Jun-08 Tue
| 1.475
| 1.475
| 1.475
| 1.475
| 0
|
|
|
| 0.1 |
2010-Jun-07 Mon
| 1.48
| 1.48
| 1.475
| 1.475
|
|
| ###
| ###
| 0.1 |
2010-Jun-04 Fri
| 1.475
| 1.49
| 1.475
| 1.49
| 5,420
| ###
| ###
| ###
| ### |
2010-Jun-03 Thu
| 1.485
| 1.485
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2010-Jun-02 Wed
| 1.485
| 1.485
| 1.475
| 1.475
|
|
| 36.1
| 36.1
| 0.1 |
2010-Jun-01 Tue
| 1.48
| 1.48
| 1.475
| 1.475
|
|
| ###
| ###
| 0.1 |
2010-May-31 Mon
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 69.5
| 69.5
| 0.1 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-27 Thu
| 1.48
| ###
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| 26.7
| 26.7
| ### |
2010-May-25 Tue
| 1.5
| 1.525
| 1.49
| 1.525
|
|
| 90.1
| 90.1
| 0.1 |
2010-May-24 Mon
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 61.5
| 61.5
| ### |
2010-May-21 Fri
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2010-May-20 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 84.0
| 84.0
| 0.1 |
2010-May-19 Wed
| 1.51
| 1.545
| 1.5
| 1.5
|
|
| 45.1
| 45.1
| 0.1 |
2010-May-18 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2010-May-17 Mon
| 1.51
| 1.52
| ###
| 1.52
|
|
| 86.6
| 86.6
| 0.1 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 1.52
| 1.52
| ###
| ###
|
|
| 50.6
| 50.6
| 0.0 |
2010-May-10 Mon
| 1.5
| 1.51
| 1.5
| 1.51
| 44,175
| 66,483
| 52.6
| 52.6
| 0.1 |
2010-May-07 Fri
| 1.52
| 1.525
| 1.47
| 1.5
| 131,453
| 196,850
| ###
| ###
| 0.1 |
2010-May-06 Thu
| 1.53
| 1.54
| 1.53
| 1.54
|
|
| 79.8
| 79.8
| ### |
2010-May-05 Wed
| 1.53
| 1.53
| 1.52
| 1.52
| 17,650
| ###
| 33.0
| 33.0
| 0.1 |
2010-May-04 Tue
| 1.53
| 1.54
| 1.53
| 1.54
| 25,387
| ###
| ###
| ###
| ### |
2010-May-03 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| 24,452
| ###
| ###
| ###
| ### |
2010-Apr-30 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 32,027
| 49,321
| ###
| ###
| ### |
2010-Apr-29 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 38,973
| ###
| 77.8
| 77.8
| ### |
2010-Apr-28 Wed
| 1.55
| 1.55
| 1.54
| 1.54
| 121,527
| 187,759
| ###
| ###
| ### |
2010-Apr-27 Tue
| 1.55
| 1.555
| 1.55
| 1.555
|
|
| 76.8
| 76.8
| ### |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-22 Thu
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| 1.56
| 1.56
| 1.53
| 1.53
|
|
| 17.1
| 17.1
| ### |
2010-Apr-20 Tue
| 1.55
| 1.56
| 1.55
| 1.56
| 118,140
| ###
| ###
| ###
| ### |
2010-Apr-19 Mon
| 1.52
| 1.55
| 1.52
| 1.55
| 39,259
| ###
| 87.8
| 87.8
| ### |
2010-Apr-16 Fri
| 1.49
| 1.55
| 1.49
| 1.55
|
|
| 90.9
| 90.9
| ### |
2010-Apr-15 Thu
| 1.48
| 1.49
| 1.475
| 1.49
|
|
| 76.3
| 76.3
| ### |
2010-Apr-14 Wed
| 1.48
| 1.48
| 1.47
| 1.475
|
|
| ###
| ###
| 0.1 |
2010-Apr-13 Tue
| 1.48
| 1.5
| 1.48
| 1.48
|
|
| 78.8
| 78.8
| 0.1 |
2010-Apr-12 Mon
| 1.475
| 1.475
| 1.47
| 1.475
|
|
| 67.6
| 67.6
| 0.1 |
2010-Apr-09 Fri
| 1.46
| 1.475
| 1.46
| 1.475
| 52,480
| ###
| 74.4
| 74.4
| 0.1 |
2010-Apr-08 Thu
| 1.48
| 1.48
| 1.46
| 1.475
| 58,422
| 85,880
| ###
| ###
| 0.1 |
2010-Apr-07 Wed
| 1.47
| 1.52
| 1.47
| 1.47
| 298,779
| 446,674
| ###
| ###
| ### |
2010-Apr-06 Tue
| 1.4
| 1.475
| 1.4
| 1.47
|
|
| 93.1
| 93.1
| ### |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 6,153
| 0
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 237,484
| 0
| 40.4
| 40.4
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 261,828
| 0
| 30.0
| 30.0
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 40,787
| 0
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| 1.325
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 1.325
| 1.325
| 1.325
| 1.325
|
|
| 71.1
| 71.1
| 0.1 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 89,650
| 0
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 19,829
| 0
| 27.6
| 27.6
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2010-Jan-19 Tue
| 1.375
| 1.375
| ###
| ###
| 61,921
| 42,570
| 34.9
| 34.9
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| 1.375
| 1.375
|
|
| 37.8
| 37.8
| 0.1 |
2010-Jan-11 Mon
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 8,587
| 0
| 26.8
| 26.8
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 20,750
| 0
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 44.7
| 44.7
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2009-Nov-25 Wed
| ###
| 1.325
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2009-Nov-24 Tue
| ###
| 1.325
| ###
| 1.325
|
|
| 84.1
| 84.1
| 0.1 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 640
| 0
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2009-Nov-12 Thu
| 1.325
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 49,382
| 0
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 379
| 0
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 195,626
| 0
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 30,375
| 0
| 77.5
| 77.5
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| 1.345
| ###
| 1.345
| 15,780
| ###
| 80.5
| 80.5
| ### |
2009-Oct-08 Thu
| 1.4
| 1.4
| 1.28
| ###
| 127,059
| 170,259
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2009-Oct-06 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2009-Oct-05 Mon
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| 90.2
| 90.2
| ### |
2009-Oct-02 Fri
| 1.4
| 1.4
| ###
| 1.375
| 52,142
| ###
| 26.5
| 26.5
| 0.1 |
2009-Oct-01 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 40,858
| ###
| 70.3
| 70.3
| ### |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-29 Tue
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 1.325
| ###
| 1.325
| ###
| 40,352
| ###
| 86.8
| 86.8
| 0.0 |
2009-Sep-24 Thu
| 1.325
| 1.325
| 1.325
| 1.325
| 0
|
|
|
| 0.1 |
2009-Sep-23 Wed
| 1.345
| ###
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 9,951
| 0
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| 10.3
| 10.3
| 0.1 |
2009-Sep-14 Mon
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2009-Sep-11 Fri
| ###
| ###
| 1.285
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 1.285
| 1.285
| 1.285
| 1.285
|
|
| 71.1
| 71.1
| ### |
2009-Sep-08 Tue
| ###
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 34,641
| 0
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 28,229
| 0
| 17.0
| 17.0
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 61,279
| 0
| 33.7
| 33.7
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 34,588
| 0
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2009-Aug-13 Thu
| 1.42
| 1.44
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2009-Aug-12 Wed
| ###
| 1.44
| ###
| 1.44
| 51,920
| 37,382
| ###
| ###
| 0.1 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 35,771
| 0
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 43,180
| 0
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Aug-05 Wed
| 1.27
| 1.29
| 1.27
| 1.29
| 40,359
| 51,659
| 85.0
| 85.0
| 0.1 |
2009-Aug-04 Tue
| 1.25
| 1.26
| 1.225
| 1.24
|
|
| 35.8
| 35.8
| 0.1 |
2009-Aug-03 Mon
| 1.25
| 1.25
| ###
| 1.25
|
|
| 66.6
| 66.6
| ### |
2009-Jul-31 Fri
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2009-Jul-30 Thu
| 1.185
| 1.185
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2009-Jul-29 Wed
| 1.175
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2009-Jul-28 Tue
| 1.155
| 1.175
| 1.155
| 1.175
|
|
| ###
| ###
| ### |
2009-Jul-27 Mon
| 1.22
| 1.22
| 1.155
| 1.155
|
|
| 7.1
| 7.1
| 0.1 |
2009-Jul-24 Fri
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Jul-22 Wed
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Jul-21 Tue
| ###
| 1.2
| ###
| ###
| 38,083
| 22,849
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 20,850
| 0
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 2,952,771
| 0
| 79.6
| 79.6
| 0.0 |
2009-Jul-16 Thu
| 1.125
| 1.125
| 1.125
| 1.125
|
|
| 71.4
| 71.4
| ### |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 157,882
| 0
| 26.1
| 26.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 58,175
| 0
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 8,652
| 0
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 103,974
| 0
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 13,750
| 0
| 73.3
| 73.3
| 0.0 |
2009-Jun-30 Tue
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| 70.2
| 70.2
| 0.1 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| 1.155
| 1.155
| 1.155
| 1.155
| 5,987
| ###
| 69.2
| 69.2
| 0.1 |
2009-Jun-25 Thu
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| 67.5
| 67.5
| 0.1 |
2009-Jun-24 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2009-Jun-23 Tue
| ###
| 1.2
| ###
| 1.2
| 56,744
| 34,046
| 86.8
| 86.8
| 0.1 |
2009-Jun-22 Mon
| ###
| 1.2
| ###
| 1.2
| 38,543
| 23,125
| ###
| ###
| 0.1 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| 1.155
| 1.155
| 1.145
| 1.145
| 93,125
| ###
| 35.1
| 35.1
| ### |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| 1.155
| 1.155
| 96,288
| ###
| 37.3
| 37.3
| 0.1 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 1.185
| 1.185
| ###
| ###
| 233,178
| 138,157
| 30.7
| 30.7
| 0.0 |
2009-Jun-09 Tue
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| 1.21
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| 1.21
| ###
| 21,875
| ###
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 31,250
| 0
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| 1.2
| ###
| 1.2
| 60,079
| 36,047
| 73.4
| 73.4
| 0.1 |
2009-May-27 Wed
| 1.275
| 1.275
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 35,952
| 46,378
| 70.3
| 70.3
| 0.1 |
2009-May-25 Mon
| 1.28
| 1.28
| 1.25
| 1.26
|
|
| 27.7
| 27.7
| ### |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 5,275
| 0
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| 1.275
| 1.275
| 1.275
| 1.275
| 2,225
| ###
| 70.4
| 70.4
| ### |
2009-May-20 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2009-May-19 Tue
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| 32.3
| 32.3
| ### |
2009-May-18 Mon
| ###
| ###
| 1.25
| 1.25
|
|
| 12.2
| 12.2
| ### |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 228,250
| 0
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 56,227
| 0
| 70.2
| 70.2
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 24,749
| 0
| 27.1
| 27.1
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 37,325
| 0
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| 1.29
| 1.29
| 29,475
| ###
| ###
| ###
| 0.1 |
2009-May-01 Fri
| 1.28
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 1.29
| ###
| 1.275
| 1.29
| 35,250
| 22,471
| ###
| ###
| 0.1 |
2009-Apr-29 Wed
| 1.275
| 1.275
| 1.27
| 1.275
|
|
| 64.1
| 64.1
| ### |
2009-Apr-28 Tue
| 1.275
| 1.275
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2009-Apr-27 Mon
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2009-Apr-24 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 1,254
| ###
| ###
| ###
| ### |
2009-Apr-23 Thu
| 1.25
| 1.29
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2009-Apr-22 Wed
| 1.2
| 1.245
| 1.2
| 1.245
|
|
| ###
| ###
| 0.1 |
2009-Apr-21 Tue
| 1.185
| 1.185
| 1.185
| 1.185
| 44,375
| 52,584
| 74.0
| 74.0
| 0.1 |
2009-Apr-20 Mon
| ###
| ###
| ###
| 1.185
|
|
| 31.9
| 31.9
| 0.1 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 2,375
| 0
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| 1.175
| 1.185
|
|
| 19.6
| 19.6
| 0.1 |
2009-Apr-15 Wed
| 1.2
| 1.2
| 1.185
| 1.185
|
|
| 22.8
| 22.8
| 0.1 |
2009-Apr-14 Tue
| ###
| 1.2
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Apr-09 Thu
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| 1.2
| ###
| ###
| ###
| 301,327
| 0
| 36.9
| 36.9
| 0.0 |
2009-Apr-07 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2009-Apr-06 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2009-Apr-03 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2009-Apr-02 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2009-Apr-01 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2009-Mar-31 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2009-Mar-30 Mon
| 1.54
| 1.545
| 1.53
| 1.53
|
|
| 33.4
| 33.4
| ### |
2009-Mar-27 Fri
| 1.54
| 1.54
| 1.525
| 1.54
|
|
| ###
| ###
| ### |
2009-Mar-26 Thu
| 1.54
| 1.54
| 1.53
| 1.53
| 101,858
| 156,352
| ###
| ###
| ### |
2009-Mar-25 Wed
| 1.54
| 1.545
| 1.53
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2009-Mar-24 Tue
| 1.53
| 1.545
| 1.53
| 1.53
|
|
| 72.3
| 72.3
| ### |
2009-Mar-23 Mon
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| 19.3
| 19.3
| 0.1 |
2009-Mar-20 Fri
| 1.525
| 1.525
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2009-Mar-19 Thu
| 1.55
| 1.55
| 1.525
| 1.53
|
|
| ###
| ###
| ### |
2009-Mar-18 Wed
| 1.54
| 1.55
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| 1.55
| 1.575
| 1.54
| 1.54
| 152,257
| 237,140
| ###
| ###
| ### |
2009-Mar-16 Mon
| 1.545
| 1.55
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2009-Mar-13 Fri
| 1.5
| 1.54
| 1.48
| 1.54
|
|
| 74.2
| 74.2
| ### |
2009-Mar-12 Thu
| 1.44
| 1.47
| 1.44
| 1.47
| 11,354
| 16,520
| ###
| ###
| ### |
2009-Mar-11 Wed
| 1.45
| 1.46
| 1.43
| 1.44
| 50,729
| ###
| ###
| ###
| 0.1 |
2009-Mar-10 Tue
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 72.9
| 72.9
| ### |
2009-Mar-09 Mon
| 1.45
| 1.46
| 1.44
| 1.44
| 87,840
| ###
| ###
| ###
| 0.1 |
2009-Mar-06 Fri
| 1.46
| 1.48
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2009-Mar-05 Thu
| 1.43
| 1.46
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2009-Mar-04 Wed
| 1.48
| 1.48
| 1.46
| 1.46
| 65,840
| 96,784
| 26.6
| 26.6
| 0.1 |
2009-Mar-03 Tue
| 1.49
| 1.51
| 1.49
| 1.49
|
|
| 74.5
| 74.5
| ### |
2009-Mar-02 Mon
| 1.525
| 1.525
| 1.51
| 1.51
| 65,428
| 99,286
| 37.5
| 37.5
| 0.1 |
2009-Feb-27 Fri
| ###
| 1.56
| ###
| 1.56
|
|
| ###
| ###
| ### |
2009-Feb-26 Thu
| 1.545
| 1.545
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| 1.5
| ###
| 192,525
| ###
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 1.53
| 1.56
| 1.53
| 1.55
| 132,250
| 204,326
| ###
| ###
| ### |
2009-Feb-23 Mon
| 1.54
| 1.54
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2009-Feb-20 Fri
| 1.525
| 1.56
| 1.525
| 1.56
| 402,050
| ###
| ###
| ###
| ### |
2009-Feb-19 Thu
| 1.54
| 1.56
| 1.52
| 1.52
|
|
| 25.0
| 25.0
| 0.1 |
2009-Feb-18 Wed
| 1.58
| 1.58
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2009-Feb-17 Tue
| ###
| ###
| 1.53
| 1.58
| 99,850
| 76,385
| ###
| ###
| 0.1 |
2009-Feb-16 Mon
| 1.755
| 1.76
| ###
| ###
| 2,115,588
| ###
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 1.185
| ###
| ###
| ###
| 69,659
| 0
| 20.1
| 20.1
| 0.0 |
2009-Feb-04 Wed
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Feb-03 Tue
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Feb-02 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2009-Jan-30 Fri
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Jan-29 Thu
| 1.21
| 1.23
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2009-Jan-28 Wed
| ###
| ###
| ###
| 1.2
|
|
| 73.4
| 73.4
| 0.1 |
2009-Jan-27 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 75.1
| 75.1
| 0.1 |
2009-Jan-23 Fri
| 1.2
| ###
| 1.2
| ###
| 11,642
| 6,985
| 85.8
| 85.8
| 0.0 |
2009-Jan-22 Thu
| 1.22
| 1.24
| 1.21
| 1.21
| 59,645
| ###
| 34.2
| 34.2
| ### |
2009-Jan-21 Wed
| 1.22
| 1.225
| 1.22
| 1.22
| 48,424
| ###
| 76.0
| 76.0
| 0.1 |
2009-Jan-20 Tue
| 1.21
| 1.225
| 1.21
| 1.225
| 19,925
| 24,258
| 88.0
| 88.0
| 0.1 |
2009-Jan-19 Mon
| 1.2
| 1.21
| ###
| 1.21
| 26,121
| ###
| 79.9
| 79.9
| ### |
2009-Jan-16 Fri
| ###
| 1.2
| ###
| 1.2
| 22,426
| 13,455
| 79.5
| 79.5
| 0.1 |
2009-Jan-15 Thu
| ###
| ###
| 1.155
| 1.155
| 24,982
| 14,427
| ###
| ###
| 0.1 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 1.21
| 1.21
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2009-Jan-06 Tue
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| 68.6
| 68.6
| 0.1 |
2009-Jan-05 Mon
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| 31.9
| 31.9
| ### |
2009-Jan-02 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2008-Dec-30 Tue
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 61.2
| 61.2
| ### |
2008-Dec-29 Mon
| 1.21
| 1.21
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2008-Dec-24 Wed
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 16,849
| 0
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 1.25
| 1.25
| 1.24
| 1.24
| 3,059
| ###
| ###
| ###
| 0.1 |
2008-Dec-19 Fri
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-Dec-18 Thu
| 1.21
| 1.25
| 1.21
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2008-Dec-17 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2008-Dec-16 Tue
| 1.24
| 1.25
| 1.2
| 1.21
| 111,249
| 136,280
| 24.1
| 24.1
| ### |
2008-Dec-15 Mon
| 1.245
| 1.245
| 1.245
| 1.245
|
|
| 68.2
| 68.2
| 0.1 |
2008-Dec-12 Fri
| 1.25
| 1.25
| 1.245
| 1.25
| 40,341
| 50,325
| ###
| ###
| ### |
2008-Dec-11 Thu
| 1.245
| 1.25
| 1.245
| 1.245
| 24,059
| ###
| ###
| ###
| 0.1 |
2008-Dec-10 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 66.9
| 66.9
| ### |
2008-Dec-09 Tue
| 1.25
| 1.25
| 1.24
| 1.25
| 130,776
| ###
| 76.3
| 76.3
| ### |
2008-Dec-08 Mon
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2008-Dec-05 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 325,480
| ###
| ###
| ###
| 0.1 |
2008-Dec-04 Thu
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2008-Dec-03 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2008-Dec-02 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| 33.7
| 33.7
| 0.1 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| 1.25
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| 1.25
| 1.25
| 53,026
| 33,141
| ###
| ###
| ### |
2008-Nov-21 Fri
| 1.27
| 1.28
| 1.2
| 1.28
| 143,440
| ###
| ###
| ###
| ### |
2008-Nov-20 Thu
| 1.28
| 1.28
| 1.27
| 1.28
| 24,970
| ###
| 77.9
| 77.9
| ### |
2008-Nov-19 Wed
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 36,922
| 0
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 65,680
| 0
| 40.5
| 40.5
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 29,959
| 0
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 61,781
| 0
| 44.0
| 44.0
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 1.44
| 1.44
| 1.4
| 1.4
|
|
| 22.3
| 22.3
| ### |
2008-Nov-06 Thu
| 1.44
| 1.44
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2008-Nov-05 Wed
| 1.48
| 1.5
| 1.44
| 1.44
|
|
| 19.2
| 19.2
| 0.1 |
2008-Nov-04 Tue
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 67.2
| 67.2
| 0.1 |
2008-Nov-03 Mon
| 1.45
| 1.48
| 1.45
| 1.48
| 16,473
| ###
| 65.8
| 65.8
| 0.1 |
2008-Oct-31 Fri
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 63.1
| 63.1
| 0.1 |
2008-Oct-30 Thu
| 1.44
| 1.44
| 1.41
| 1.41
|
|
| 19.7
| 19.7
| ### |
2008-Oct-29 Wed
| 1.41
| 1.425
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 78.3
| 78.3
| ### |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2008-Oct-23 Thu
| ###
| 1.41
| ###
| 1.4
| 20,544
| 14,483
| ###
| ###
| ### |
2008-Oct-22 Wed
| 1.4
| 1.41
| 1.4
| 1.4
|
|
| 78.9
| 78.9
| ### |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 1.4
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2008-Oct-17 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2008-Oct-16 Thu
| ###
| 1.42
| ###
| 1.42
| 36,447
| 25,877
| 87.9
| 87.9
| ### |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 41,385
| 0
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 80,855
| 0
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 28,942
| 0
| 38.8
| 38.8
| 0.0 |
2008-Oct-07 Tue
| 1.47
| 1.47
| 1.4
| 1.4
| 18,358
| 26,343
| ###
| ###
| ### |
2008-Oct-06 Mon
| ###
| 1.47
| ###
| 1.47
| 16,972
| 12,474
| 89.3
| 89.3
| ### |
2008-Oct-03 Fri
| 1.48
| 1.48
| 1.45
| 1.47
|
|
| 33.5
| 33.5
| ### |
2008-Oct-02 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 78.4
| 78.4
| 0.1 |
2008-Oct-01 Wed
| 1.45
| 1.48
| 1.45
| 1.48
|
|
| 81.8
| 81.8
| 0.1 |
2008-Sep-30 Tue
| 1.46
| 1.46
| 1.43
| 1.45
|
|
| 27.7
| 27.7
| ### |
2008-Sep-29 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 83.0
| 83.0
| 0.1 |
2008-Sep-26 Fri
| 1.46
| 1.5
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Sep-25 Thu
| 1.46
| 1.5
| 1.46
| 1.46
| 27,972
| ###
| ###
| ###
| 0.1 |
2008-Sep-24 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2008-Sep-23 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2008-Sep-22 Mon
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2008-Sep-19 Fri
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| 61.3
| 61.3
| 0.1 |
2008-Sep-18 Thu
| 1.45
| 1.5
| 1.43
| 1.44
| 289,254
| 423,757
| ###
| ###
| 0.1 |
2008-Sep-17 Wed
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2008-Sep-16 Tue
| 1.47
| 1.47
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2008-Sep-15 Mon
| 1.52
| 1.525
| 1.5
| 1.5
| 200,746
| 303,628
| ###
| ###
| 0.1 |
2008-Sep-12 Fri
| 1.53
| 1.53
| 1.525
| 1.525
|
|
| 31.9
| 31.9
| 0.1 |
2008-Sep-11 Thu
| ###
| ###
| 1.525
| 1.525
| 63,720
| 48,586
| ###
| ###
| 0.1 |
2008-Sep-10 Wed
| 1.575
| ###
| 1.57
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 17,844
| 0
| 32.5
| 32.5
| 0.0 |
2008-Sep-08 Mon
| 1.54
| 1.55
| 1.54
| 1.55
| 126,386
| ###
| 65.5
| 65.5
| ### |
2008-Sep-05 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Sep-04 Thu
| 1.51
| 1.53
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2008-Sep-03 Wed
| 1.5
| 1.51
| 1.5
| 1.5
| 754,077
| 1,134,885
| 75.5
| 75.5
| 0.1 |
2008-Sep-02 Tue
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2008-Sep-01 Mon
| 1.5
| 1.51
| 1.5
| 1.51
| 7,740
| 11,648
| 71.1
| 71.1
| 0.1 |
2008-Aug-29 Fri
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| 20.3
| 20.3
| 0.1 |
2008-Aug-28 Thu
| 1.51
| 1.51
| 1.5
| 1.5
| 539,842
| ###
| ###
| ###
| 0.1 |
2008-Aug-27 Wed
| 1.5
| 1.51
| 1.5
| 1.51
| 294,342
| 442,984
| 75.2
| 75.2
| 0.1 |
2008-Aug-26 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 65.4
| 65.4
| 0.1 |
2008-Aug-25 Mon
| 1.48
| 1.5
| 1.48
| 1.5
| 295,070
| 439,654
| 76.4
| 76.4
| 0.1 |
2008-Aug-22 Fri
| 1.48
| 1.48
| 1.48
| 1.48
| 6,750
| ###
| ###
| ###
| 0.1 |
2008-Aug-21 Thu
| 1.46
| 1.48
| 1.46
| 1.48
| 39,073
| ###
| 83.1
| 83.1
| 0.1 |
2008-Aug-20 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2008-Aug-19 Tue
| 1.455
| 1.455
| 1.45
| 1.45
|
|
| 39.5
| 39.5
| ### |
2008-Aug-18 Mon
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2008-Aug-15 Fri
| 1.475
| 1.48
| 1.475
| 1.48
| 513,655
| 758,925
| ###
| ###
| 0.1 |
2008-Aug-14 Thu
| 1.48
| 1.49
| 1.45
| 1.45
| 302,546
| 444,742
| ###
| ###
| ### |
2008-Aug-13 Wed
| 1.46
| 1.48
| 1.46
| 1.48
| 197,220
| ###
| ###
| ###
| 0.1 |
2008-Aug-12 Tue
| 1.47
| 1.48
| 1.46
| 1.46
|
|
| 34.3
| 34.3
| 0.1 |
2008-Aug-11 Mon
| 1.43
| 1.47
| 1.43
| 1.47
|
|
| 86.2
| 86.2
| ### |
2008-Aug-08 Fri
| 1.44
| 1.45
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2008-Aug-07 Thu
| 1.4
| ###
| 1.4
| ###
| 101,522
| ###
| 84.9
| 84.9
| 0.0 |
2008-Aug-06 Wed
| 1.43
| 1.43
| 1.41
| 1.43
| 44,488
| 63,172
| ###
| ###
| 0.1 |
2008-Aug-05 Tue
| 1.42
| 1.43
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2008-Aug-04 Mon
| 1.4
| 1.43
| 1.4
| 1.43
|
|
| 87.1
| 87.1
| 0.1 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2008-Jul-31 Thu
| 1.385
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2008-Jul-30 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2008-Jul-29 Tue
| 1.42
| 1.45
| 1.42
| 1.45
| 6,051
| 8,683
| 86.2
| 86.2
| ### |
2008-Jul-28 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 78.9
| 78.9
| ### |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 22,525
| 0
| 70.9
| 70.9
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 11,381
| 0
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| 30,350
| 0
| 39.3
| 39.3
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 44,855
| 0
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| 1.345
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 5,049
| 0
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 73.4
| 73.4
| ### |
2008-Jun-20 Fri
| 1.42
| 1.44
| ###
| 1.42
|
|
| 72.4
| 72.4
| ### |
2008-Jun-19 Thu
| ###
| 1.43
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 1.43
| 1.44
| 1.42
| 1.43
|
|
| 66.5
| 66.5
| 0.1 |
2008-Jun-16 Mon
| 1.44
| 1.44
| 1.4
| 1.42
| 142,141
| 201,840
| 33.7
| 33.7
| ### |
2008-Jun-13 Fri
| 1.4
| 1.445
| ###
| 1.4
|
|
| 72.2
| 72.2
| ### |
2008-Jun-12 Thu
| 1.445
| 1.445
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2008-Jun-11 Wed
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 77.9
| 77.9
| 0.1 |
2008-Jun-06 Fri
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| ### |
2008-Jun-05 Thu
| 1.445
| 1.445
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2008-Jun-04 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 36,148
| ###
| ###
| ###
| ### |
2008-Jun-03 Tue
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2008-Jun-02 Mon
| 1.44
| 1.45
| 1.44
| 1.45
| 45,141
| 65,228
| 75.5
| 75.5
| ### |
2008-May-30 Fri
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| 69.1
| 69.1
| ### |
2008-May-29 Thu
| 1.46
| 1.46
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2008-May-28 Wed
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 75.8
| 75.8
| 0.1 |
2008-May-27 Tue
| 1.46
| 1.48
| 1.425
| 1.48
|
|
| ###
| ###
| 0.1 |
2008-May-26 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2008-May-23 Fri
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2008-May-22 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 65.3
| 65.3
| 0.1 |
2008-May-21 Wed
| 1.47
| 1.48
| 1.45
| 1.48
| 84,056
| 123,142
| ###
| ###
| 0.1 |
2008-May-20 Tue
| 1.48
| 1.48
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2008-May-19 Mon
| 1.48
| 1.48
| 1.47
| 1.47
|
|
| 32.0
| 32.0
| ### |
2008-May-16 Fri
| 1.48
| 1.48
| 1.47
| 1.48
|
|
| 65.2
| 65.2
| 0.1 |
2008-May-15 Thu
| 1.47
| 1.48
| 1.47
| 1.48
|
|
| 68.8
| 68.8
| 0.1 |
2008-May-14 Wed
| 1.46
| 1.47
| 1.46
| 1.47
|
|
| 70.7
| 70.7
| ### |
2008-May-13 Tue
| 1.47
| 1.47
| 1.47
| 1.47
| 2,050
| ###
| ###
| ###
| ### |
2008-May-12 Mon
| 1.45
| 1.47
| 1.45
| 1.47
| 22,244
| 32,476
| 77.6
| 77.6
| ### |
2008-May-09 Fri
| ###
| ###
| 1.45
| 1.45
|
|
| 14.4
| 14.4
| ### |
2008-May-08 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 62.5
| 62.5
| 0.1 |
2008-May-07 Wed
| 1.47
| ###
| 1.47
| ###
| 83,650
| 61,482
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 1.48
| 1.48
| 1.45
| 1.46
| 32,423
| ###
| ###
| ###
| 0.1 |
2008-May-05 Mon
| 1.48
| 1.48
| 1.45
| 1.47
| 36,750
| ###
| 30.0
| 30.0
| ### |
2008-May-02 Fri
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2008-May-01 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 67.3
| 67.3
| 0.1 |
2008-Apr-30 Wed
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2008-Apr-29 Tue
| 1.48
| 1.49
| 1.47
| 1.48
|
|
| 70.4
| 70.4
| 0.1 |
2008-Apr-28 Mon
| 1.48
| 1.48
| 1.475
| 1.48
|
|
| ###
| ###
| 0.1 |
2008-Apr-24 Thu
| 1.48
| 1.48
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2008-Apr-23 Wed
| 1.475
| 1.475
| 1.475
| 1.475
|
|
| 66.4
| 66.4
| 0.1 |
2008-Apr-22 Tue
| 1.49
| ###
| 1.475
| 1.475
| 142,452
| 105,058
| ###
| ###
| 0.1 |
2008-Apr-21 Mon
| 1.49
| 1.5
| 1.48
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2008-Apr-18 Fri
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 71.3
| 71.3
| 0.1 |
2008-Apr-17 Thu
| 1.47
| 1.5
| 1.47
| 1.48
|
|
| 75.1
| 75.1
| 0.1 |
2008-Apr-16 Wed
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2008-Apr-15 Tue
| 1.49
| 1.5
| 1.48
| 1.48
|
|
| 25.5
| 25.5
| 0.1 |
2008-Apr-14 Mon
| 1.49
| 1.49
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2008-Apr-11 Fri
| 1.46
| 1.49
| 1.46
| 1.49
| 7,648
| 11,280
| 82.7
| 82.7
| ### |
2008-Apr-10 Thu
| 1.5
| 1.5
| 1.46
| 1.46
| 240,350
| ###
| 21.9
| 21.9
| 0.1 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| 1.52
| 1.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 1.5
| 1.52
| 1.5
| 1.52
| 24,846
| ###
| ###
| ###
| 0.1 |
2008-Apr-04 Fri
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 61.1
| 61.1
| 0.1 |
2008-Apr-03 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2008-Apr-02 Wed
| 1.54
| 1.54
| 1.53
| 1.53
|
|
| 37.4
| 37.4
| ### |
2008-Apr-01 Tue
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2008-Mar-31 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2008-Mar-28 Fri
| 1.53
| 1.54
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2008-Mar-27 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 61.8
| 61.8
| 0.1 |
2008-Mar-26 Wed
| ###
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Mar-25 Tue
| 1.53
| 1.53
| 1.52
| 1.52
|
|
| 30.5
| 30.5
| 0.1 |
2008-Mar-20 Thu
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| 32.4
| 32.4
| 0.1 |
2008-Mar-19 Wed
| 1.52
| 1.525
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Mar-18 Tue
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| 75.4
| 75.4
| 0.1 |
2008-Mar-17 Mon
| ###
| ###
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Mar-14 Fri
| 1.49
| 1.54
| 1.49
| 1.54
| 27,554
| 41,744
| ###
| ###
| ### |
2008-Mar-13 Thu
| ###
| 1.51
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2008-Mar-12 Wed
| 1.54
| 1.54
| 1.48
| 1.48
|
|
| 16.5
| 16.5
| 0.1 |
2008-Mar-11 Tue
| 1.4
| 1.5
| ###
| 1.5
|
|
| 96.1
| 96.1
| 0.1 |
2008-Mar-10 Mon
| 1.45
| 1.52
| 1.4
| 1.52
|
|
| 94.4
| 94.4
| 0.1 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 40,924
| 0
| 1.1
| 1.1
| 0.0 |
2008-Mar-06 Thu
| 1.555
| ###
| 1.55
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2008-Mar-05 Wed
| 1.57
| 1.57
| 1.55
| 1.55
| 21,774
| ###
| ###
| ###
| ### |
2008-Mar-04 Tue
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2008-Mar-03 Mon
| 1.56
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 1.57
| 1.57
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2008-Feb-28 Thu
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 70.8
| 70.8
| 0.1 |
2008-Feb-27 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2008-Feb-26 Tue
| 1.59
| 1.59
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2008-Feb-25 Mon
| ###
| ###
| 1.575
| 1.575
|
|
| ###
| ###
| 0.1 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 88,273
| 0
| 28.9
| 28.9
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| 1.58
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 12,144
| 19,187
| ###
| ###
| 0.1 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| 1.585
| 1.585
| 22,881
| ###
| ###
| ###
| ### |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 21,389
| 0
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 1.56
| ###
| 1.56
| ###
| 25,650
| ###
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 3,725
| 0
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| 1.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| 39,321
| 0
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 32,740
| 0
| 90.4
| 90.4
| 0.0 |
2008-Feb-04 Mon
| 1.55
| ###
| 1.545
| 1.55
| 28,580
| 22,078
| 70.4
| 70.4
| ### |
2008-Feb-01 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 18,324
| 0
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| 15,176
| 0
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 1.51
| 1.59
| 1.51
| 1.59
|
|
| 93.6
| 93.6
| ### |
2008-Jan-25 Fri
| 1.57
| ###
| 1.57
| 1.59
|
|
| 52.6
| 52.6
| ### |
2008-Jan-24 Thu
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 1.55
| ###
| 1.55
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Jan-22 Tue
| 1.52
| 1.59
| 1.52
| 1.59
|
|
| 96.0
| 96.0
| ### |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 5,883
| 0
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 8,874
| 15,085
| ###
| ###
| ### |
2008-Jan-09 Wed
| ###
| 1.72
| ###
| 1.72
|
|
| 86.6
| 86.6
| 0.1 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 7,945
| 0
| 33.2
| 33.2
| 0.0 |
2008-Jan-04 Fri
| 1.685
| 1.7
| 1.685
| 1.7
|
|
| ###
| ###
| ### |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 5,950
| 0
| 82.2
| 82.2
| 0.0 |
2007-Dec-31 Mon
| 1.71
| 1.71
| ###
| ###
| 42,259
| ###
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 1.74
| 1.74
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2007-Dec-24 Mon
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 1.82
| 1.82
| 1.79
| 1.81
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| 1.83
| 1.84
| 1.82
| 1.82
|
|
| 31.4
| 31.4
| ### |
2007-Dec-18 Tue
| 1.78
| 1.83
| 1.78
| 1.83
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| 1.81
| 1.81
| 1.8
| 1.8
| 24,645
| 44,484
| 62.7
| 62.7
| 0.1 |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| 1.8
| 1.82
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2007-Dec-12 Wed
| ###
| ###
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2007-Dec-11 Tue
| 1.825
| 1.825
| 1.81
| ###
| 15,651
| 28,445
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| 1.825
| 1.81
| 1.825
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Dec-06 Thu
| 1.72
| 1.79
| 1.72
| 1.79
| 47,986
| ###
| ###
| ###
| 0.1 |
2007-Dec-05 Wed
| 1.73
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| 1.75
| 1.76
| 1.75
| 1.76
| 39,446
| 69,227
| ###
| ###
| 0.1 |
2007-Dec-03 Mon
| 1.73
| 1.76
| 1.73
| 1.76
|
|
| 83.1
| 83.1
| 0.1 |
2007-Nov-30 Fri
| 1.73
| 1.75
| 1.73
| 1.75
|
|
| 70.3
| 70.3
| 0.1 |
2007-Nov-29 Thu
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| ###
| 1.71
| ###
| 1.71
|
|
| 83.1
| 83.1
| 0.1 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 63,987
| 0
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| 42.1
| 42.1
| 0.0 |
2007-Nov-21 Wed
| 1.75
| 1.76
| 1.75
| 1.75
|
|
| 74.1
| 74.1
| 0.1 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 1.745
| 1.745
| 1.7
| 1.7
|
|
| 14.7
| 14.7
| ### |
2007-Nov-16 Fri
| 1.745
| 1.745
| 1.74
| 1.745
| 55,789
| ###
| ###
| ###
| 0.1 |
2007-Nov-15 Thu
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| 87.8
| 87.8
| 0.1 |
2007-Nov-14 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 515,759
| ###
| 67.6
| 67.6
| ### |
2007-Nov-12 Mon
| 1.75
| 1.79
| 1.7
| 1.79
| 510,241
| 890,370
| 88.6
| 88.6
| 0.1 |
2007-Nov-09 Fri
| 1.825
| 1.825
| 1.8
| 1.8
| 7,775
| ###
| 24.5
| 24.5
| 0.1 |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| 1.8
| 1.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 1.8
| 1.825
| 1.8
| 1.825
|
|
| 79.2
| 79.2
| ### |
2007-Nov-05 Mon
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| 80.6
| 80.6
| ### |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| 1.83
| 1.83
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Oct-31 Wed
| 1.81
| 1.87
| 1.8
| 1.87
|
|
| 84.9
| 84.9
| ### |
2007-Oct-30 Tue
| 1.83
| 1.83
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2007-Oct-29 Mon
| ###
| ###
| 1.83
| 1.83
|
|
| 36.4
| 36.4
| ### |
2007-Oct-26 Fri
| 1.85
| 1.87
| 1.85
| 1.87
|
|
| 75.4
| 75.4
| ### |
2007-Oct-25 Thu
| 1.85
| 1.85
| 1.81
| 1.85
|
|
| 70.3
| 70.3
| 0.1 |
2007-Oct-24 Wed
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2007-Oct-23 Tue
| 1.86
| ###
| 1.85
| 1.85
|
|
| 26.6
| 26.6
| 0.1 |
2007-Oct-22 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-Oct-19 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 16,150
| 29,877
| 68.5
| 68.5
| 0.1 |
2007-Oct-18 Thu
| 1.85
| 1.86
| ###
| 1.855
|
|
| ###
| ###
| 0.1 |
2007-Oct-17 Wed
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| 36.5
| 36.5
| 0.1 |
2007-Oct-16 Tue
| 1.84
| 1.87
| 1.84
| 1.87
|
|
| 81.1
| 81.1
| ### |
2007-Oct-15 Mon
| 1.87
| 1.87
| 1.84
| 1.84
| 58,844
| 109,155
| ###
| ###
| ### |
2007-Oct-12 Fri
| 1.85
| 1.86
| 1.85
| 1.86
|
|
| 71.7
| 71.7
| 0.1 |
2007-Oct-11 Thu
| 1.8
| 1.86
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-Oct-10 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Oct-09 Tue
| 1.79
| 1.8
| 1.79
| 1.8
| 13,845
| 24,851
| ###
| ###
| 0.1 |
2007-Oct-08 Mon
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| 71.4
| 71.4
| 0.1 |
2007-Oct-05 Fri
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 62.8
| 62.8
| ### |
2007-Oct-04 Thu
| 1.75
| 1.8
| 1.75
| 1.75
|
|
| 73.1
| 73.1
| 0.1 |
2007-Oct-03 Wed
| 1.77
| 1.8
| 1.75
| 1.75
| 108,750
| ###
| ###
| ###
| 0.1 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 1.75
| 1.78
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2007-Sep-28 Fri
| 1.52
| 1.7
| 1.5
| 1.7
|
|
| ###
| ###
| ### |
2007-Sep-27 Thu
| ###
| 1.7
| ###
| ###
| 2,535,748
| 2,155,385
| 17.4
| 17.4
| 0.0 |
2007-Sep-26 Wed
| 1.7
| 1.7
| ###
| 1.7
| 24,752
| ###
| ###
| ###
| ### |
2007-Sep-25 Tue
| 1.7
| 1.76
| 1.7
| 1.7
|
|
| 64.4
| 64.4
| ### |
2007-Sep-24 Mon
| 1.75
| 1.76
| 1.7
| 1.76
| 15,027
| ###
| ###
| ###
| 0.1 |
2007-Sep-21 Fri
| 1.7
| 1.77
| 1.7
| 1.76
| 118,073
| 204,856
| 85.8
| 85.8
| 0.1 |
2007-Sep-20 Thu
| 1.7
| 1.71
| 1.7
| 1.7
| 203,322
| ###
| ###
| ###
| ### |
2007-Sep-19 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 1,678
| 3,020
| 68.0
| 68.0
| 0.1 |
2007-Sep-18 Tue
| 1.82
| 1.82
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-Sep-12 Wed
| 1.85
| 1.88
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2007-Sep-11 Tue
| 1.85
| 1.85
| 1.82
| 1.82
|
|
| 20.6
| 20.6
| ### |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 1.8
| 1.83
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
2007-Sep-04 Tue
| ###
| ###
| 1.8
| 1.8
| 42,346
| ###
| ###
| ###
| 0.1 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
|